結果ページ2 セクター：景気連動型消費財 産業：ホームセンター 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (22)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- Mexico (2)
- Munich (1)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (13)
- Vienna (3)
- XETRA (3)
景気連動型消費財 (92)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (92)
ホームセンター (92)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Home Depot HD | $359.65 — |
+0.61
|
$358.04B — | $2.66M — | $356.05 — | $360.68 — | $358.04B — | 24.51 | $14.67 — | ||
| Lowe's Companies LOW | $247.29 — |
-0.32
|
$138.72B — | $1.31M — | $245.93 — | $250.73 — | $138.72B — | 20.48 | $12.07 — | ||
| Wesfarmers Limited WES.AX | A$81.29 53.8 USD |
+0.83
|
A$92.29B 61.08B USD | A$1.37M 905.57K USD | A$80.20 53.08 USD | A$81.47 53.92 USD | A$92.29B 61.08B USD | 31.50 | A$2.58 1.71 USD | ||
| Wesfarmers Limited WFAFY | $26.63 — |
-1.95
|
$60.47B — | $11.59K — | $26.56 — | $26.67 — | $60.47B — | 30.96 | $0.86 — | ||
| Kingfisher plc KGFHY | $8.10 — |
-0.49
|
$6.91B — | $377.00 — | $8.07 — | $8.11 — | $6.91B — | 28.92 | $0.28 — | ||
| Floor & Decor FND | $61.16 — |
-2.78
|
$6.59B — | $1.68M — | $60.73 — | $64.11 — | $6.59B — | 30.57 | $2.00 — | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.50 0.32 USD |
+0.67
|
MYR 14.22B 3.02B USD | MYR 3.96M 842.36K USD | MYR 1.48 0.31 USD | MYR 1.51 0.32 USD | MYR 14.22B 3.02B USD | 25.00 | MYR 0.06 0.01 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.40 0.18 USD |
+0.79
|
THB 83.01B 2.34B USD | THB 14.41M 405.39K USD | THB 6.20 0.17 USD | THB 6.40 0.18 USD | THB 83.01B 2.34B USD | 13.61 | THB 0.47 0.01 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €85.00 92.92 USD |
0
|
€1.36B 1.49B USD | €3.88K 4.25K USD | €84.50 92.37 USD | €85.40 93.35 USD | €1.36B 1.49B USD | 9.70 | €8.76 9.58 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €12.50 13.66 USD |
-0.16
|
€1.01B 1.1B USD | €10.17K 11.11K USD | €12.42 13.58 USD | €12.64 13.82 USD | €1.01B 1.1B USD | 39.06 | €0.32 0.35 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.30 0.18 USD |
+1.61
|
THB 34.03B 957.57M USD | THB 6.00M 168.87K USD | THB 6.10 0.17 USD | THB 6.35 0.18 USD | THB 34.03B 957.57M USD | 16.57 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.30 0.18 USD |
+1.61
|
THB 34.03B 957.57M USD | THB 6.00M 168.87K USD | THB 6.10 0.17 USD | THB 6.35 0.18 USD | THB 34.03B 957.57M USD | 16.57 | THB 0.38 0.01 USD | ||
| Haverty Furniture Companies HVT | $24.68 — |
-1.36
|
$401.47M — | $64.84K — | $24.59 — | $25.11 — | $401.47M — | 21.09 | $1.17 — | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.58 0.1 USD |
+1.7
|
THB 12.11B 340.8M USD | THB 10.90M 306.79K USD | THB 3.48 0.1 USD | THB 3.60 0.1 USD | THB 12.11B 340.8M USD | 17.89 | THB 0.20 0.005 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.45 0.65 USD |
+0.25
|
NT$10.43B 331.33M USD | NT$272.18K 8.65K USD | NT$20.35 0.65 USD | NT$20.45 0.65 USD | NT$10.43B 331.33M USD | 157.30 | NT$0.13 0.004 USD | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 52.50 5.12 USD |
+1.35
|
SEK 3.08B 300.43M USD | SEK 85.86K 8.38K USD | SEK 51.80 5.06 USD | SEK 52.80 5.15 USD | SEK 3.08B 300.43M USD | 17.44 | SEK 3.01 0.29 USD | ||
| Tile Shop TTSH | $6.56 — |
+1.86
|
$293.64M — | $1.18M — | $6.41 — | $6.57 — | $293.64M — | 0 | -$0.04 — | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 26.12 6.97 USD |
-2.46
|
SAR 818.85M 218.45M USD | SAR 94.73K 25.27K USD | SAR 26.06 6.95 USD | SAR 26.60 7.1 USD | SAR 818.85M 218.45M USD | 17.64 | SAR 1.48 0.39 USD | ||
| Maisons du Monde S.A. MDM.PA | €2.03 2.21 USD |
-1.22
|
€78.11M 85.39M USD | €4.26K 4.65K USD | €2.02 2.21 USD | €2.05 2.24 USD | €78.11M 85.39M USD | 0 | -€4.32 -4.7 USD | ||
| Live Ventures Incorporated LIVE | $14.00 — |
-7.89
|
$43.00M — | $41.85K — | $13.01 — | $16.04 — | $43.00M — | 0 | -$1.35 — | ||
| CHINA PIPE 0380.HK | HK$0.14 0.02 USD |
-0.71
|
HK$185.18M 23.68M USD | HK$44.00K 5.63K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$185.18M 23.68M USD | 2.31 | HK$0.06 0.007 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| The Home Depot, Inc. HD.BA | ARS 16,950.00 20.04 USD |
+0.53
|
ARS 499.95T 590.96B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 499.95T 590.96B USD | 0.20 | ARS 84.24K 99.57 USD | ||
| The Home Depot, Inc. HOME34.SA | R$68.69 13.92 USD |
0
|
R$1.91T 388.08B USD | R$0.00 0 USD | R$68.69 13.92 USD | R$68.69 13.92 USD | R$1.91T 388.08B USD | 24.27 | R$2.83 0.57 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,433.00 380.91 USD |
+2.34
|
MX$6.40T 379.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.40T 379.2B USD | 24.15 | MX$266.33 15.77 USD | ||
| The Home Depot, Inc. HDI.DE | €308.10 336.79 USD |
+0.74
|
€306.72B 335.28B USD | €22.00 24.05 USD | €308.15 336.85 USD | €308.15 336.85 USD | €306.72B 335.28B USD | 24.68 | €12.48 13.64 USD | ||
| The Home Depot, Inc. HD.VI | €307.85 336.52 USD |
+0.72
|
€306.47B 335.01B USD | €0.00 0 USD | €307.75 336.41 USD | €307.95 336.63 USD | €306.47B 335.01B USD | 24.56 | €12.53 13.7 USD | ||
| The Home Depot, Inc. HDI.F | €306.45 334.99 USD |
+0.51
|
€305.38B 333.82B USD | €25.00 27.33 USD | €306.45 334.99 USD | €306.45 334.99 USD | €305.38B 333.82B USD | 24.51 | €12.50 13.66 USD | ||
| The Home Depot, Inc. HDI0.F | €13.80 15.09 USD |
+0.73
|
€291.24B 318.36B USD | €3.00 3.28 USD | €13.80 15.09 USD | €13.80 15.09 USD | €291.24B 318.36B USD | 23.38 | €0.59 0.64 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$66.78 13.54 USD |
0
|
R$766.69B 155.4B USD | R$0.00 0 USD | R$66.78 13.54 USD | R$66.78 13.54 USD | R$766.69B 155.4B USD | 20.42 | R$3.27 0.66 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,509.50 267.02 USD |
+0.32
|
MX$2.53T 150.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.53T 150.01B USD | 20.53 | MX$219.61 13 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €211.10 230.76 USD |
-0.12
|
€118.42B 129.45B USD | €0.00 0 USD | €211.10 230.76 USD | €211.50 231.2 USD | €118.42B 129.45B USD | 20.41 | €10.34 11.3 USD | ||
| Lowe's Companies, Inc. LWE.F | €209.95 229.5 USD |
-1.34
|
€117.77B 128.74B USD | €5.00 5.47 USD | €209.95 229.5 USD | €209.95 229.5 USD | €117.77B 128.74B USD | 20.38 | €10.30 11.26 USD | ||
| Wesfarmers WFAFF | $51.50 — |
0
|
$60.86B — | $100.00 — | $51.50 — | $51.50 — | $60.86B — | 29.94 | $1.72 — | ||
| Wesfarmers Limited WF3.F | €46.49 50.81 USD |
+1.8
|
€52.82B 57.74B USD | €67.00 73.24 USD | €45.94 50.21 USD | €46.49 50.81 USD | €52.82B 57.74B USD | 31.62 | €1.47 1.61 USD | ||
| Kingfisher KGFHF | $4.52 — |
0
|
$7.70B — | $425.00 — | $4.00 — | $4.00 — | $7.70B — | 32.28 | $0.14 — | ||
| Kingfisher plc KFI1.F | €3.46 3.78 USD |
+1.17
|
€5.98B 6.53B USD | €1.50K 1.64K USD | €3.46 3.78 USD | €3.46 3.78 USD | €5.98B 6.53B USD | 28.83 | €0.12 0.13 USD | ||
| Kingfisher plc KFI2.F | €6.90 7.54 USD |
0
|
€5.94B 6.49B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €5.94B 6.49B USD | 28.75 | €0.24 0.26 USD | ||
| Kingfisher plc KFI1.DE | €3.45 3.77 USD |
0
|
€5.89B 6.44B USD | €4.40K 4.81K USD | €3.45 3.77 USD | €3.45 3.77 USD | €5.89B 6.44B USD | 28.75 | €0.12 0.13 USD | ||
| Floor & Decor Holdings, Inc. 1FD.F | €51.50 56.3 USD |
-0.96
|
€5.58B 6.1B USD | €60.00 65.59 USD | €51.50 56.3 USD | €51.50 56.3 USD | €5.58B 6.1B USD | 30.11 | €1.71 1.87 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €71.50 78.16 USD |
-2.05
|
€2.27B 2.49B USD | €1.39K 1.52K USD | €70.00 76.52 USD | €72.00 78.71 USD | €2.27B 2.49B USD | 19.69 | €3.63 3.97 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.40 0.18 USD |
+0.79
|
THB 83.01B 2.34B USD | THB 14.41M 405.37K USD | THB 6.20 0.17 USD | THB 6.40 0.18 USD | THB 83.01B 2.34B USD | 13.61 | THB 0.47 0.01 USD | ||
| Home Product Center Public Company HPCRF | $0.20 — |
0
|
$2.32B — | $200.00 — | $0.25 — | $0.25 — | $2.32B — | 19.62 | $0.01 — | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €84.80 92.7 USD |
+0.12
|
€1.44B 1.58B USD | €823.00 899.65 USD | €84.50 92.37 USD | €85.20 93.14 USD | €1.44B 1.58B USD | 13.48 | €6.29 6.88 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €84.60 92.48 USD |
+0.12
|
€1.36B 1.49B USD | €0.00 0 USD | €84.60 92.48 USD | €85.10 93.03 USD | €1.36B 1.49B USD | 9.65 | €8.76 9.58 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.F | €84.60 92.48 USD |
+0.59
|
€1.36B 1.49B USD | €3.00 3.28 USD | €84.60 92.48 USD | €84.60 92.48 USD | €1.36B 1.49B USD | 9.65 | €8.76 9.58 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,607 10.85 USD |
+1.45
|
¥215B 1.45B USD | ¥200K 1.35K USD | ¥1,586 10.71 USD | ¥1,614 10.89 USD | ¥215B 1.45B USD | 12.25 | ¥131 0.89 USD | ||
| DCM Holdings Co., Ltd. 889.F | €8.30 9.07 USD |
+1.84
|
€1.19B 1.3B USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.19B 1.3B USD | 11.52 | €0.72 0.79 USD | ||
| Fiskars Oyj Abp FKRAF | $14.71 — |
0
|
$1.19B — | $1.00 — | $16.72 — | $16.72 — | $1.19B — | 38.71 | $0.38 — | ||
| Komeri Co.,Ltd. 8218.T | ¥3,500 23.63 USD |
+2.04
|
¥165B 1.11B USD | ¥68K 459.02 USD | ¥3,415 23.05 USD | ¥3,500 23.63 USD | ¥165B 1.11B USD | 11.43 | ¥306 2.07 USD | ||
| Fiskars Oyj Abp A8X.F | €12.32 13.47 USD |
+0.16
|
€1.01B 1.11B USD | €203.00 221.91 USD | €12.32 13.47 USD | €12.32 13.47 USD | €1.01B 1.11B USD | 38.50 | €0.32 0.35 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,176 14.69 USD |
+2.35
|
¥131B 885.13M USD | ¥184K 1.24K USD | ¥2,134 14.41 USD | ¥2,182 14.73 USD | ¥131B 885.13M USD | 16.09 | ¥135 0.91 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,995 26.97 USD |
+1.4
|
¥113B 761.83M USD | ¥61K 409.07 USD | ¥3,950 26.66 USD | ¥4,000 27 USD | ¥113B 761.83M USD | 8.31 | ¥480 3.24 USD | ||
| Wickes Group plc 0FD.F | €2.68 2.93 USD |
+1.52
|
€613.95M 671.13M USD | €39.00 42.63 USD | €2.64 2.89 USD | €2.68 2.93 USD | €613.95M 671.13M USD | 24.36 | €0.11 0.12 USD | ||
| Haverty Furniture Companies, Inc. HVT-A | $24.84 — |
0
|
$429.32M — | $10.00 — | $24.84 — | $24.84 — | $429.32M — | 21.23 | $1.17 — | ||
| Haverty Furniture Companies, Inc. 25F.F | €20.60 22.52 USD |
-1.9
|
€366.08M 400.18M USD | €58.00 63.4 USD | €20.60 22.52 USD | €20.60 22.52 USD | €366.08M 400.18M USD | 20.60 | €1.00 1.09 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €20.20 22.08 USD |
0
|
€328.59M 359.19M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €328.59M 359.19M USD | 20.19 | €1.00 1.09 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.58 0.1 USD |
+1.7
|
THB 12.11B 340.8M USD | THB 10.90M 306.78K USD | THB 3.48 0.1 USD | THB 3.60 0.1 USD | THB 12.11B 340.8M USD | 5.93 | THB 0.60 0.02 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥2,000 13.5 USD |
-0.94
|
¥49B 331.88M USD | ¥20K 137.71 USD | ¥1,975 13.33 USD | ¥2,028 13.69 USD | ¥49B 331.88M USD | 73.93 | ¥27 0.18 USD | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 52.65 5.14 USD |
+2.33
|
SEK 3.31B 323.34M USD | SEK 6.18K 603.44 USD | SEK 52.20 5.1 USD | SEK 52.80 5.15 USD | SEK 3.31B 323.34M USD | 22.30 | SEK 2.36 0.23 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.69 5.12 USD |
+0.64
|
€283.30M 309.69M USD | €120.00 131.18 USD | €4.69 5.12 USD | €4.69 5.12 USD | €283.30M 309.69M USD | 16.73 | €0.28 0.31 USD | ||
| Victorian Plumbing Group plc 637.F | €0.73 0.79 USD |
+2.84
|
€278.62M 304.57M USD | €1.25K 1.37K USD | €0.73 0.79 USD | €0.73 0.79 USD | €278.62M 304.57M USD | 14.50 | €0.05 0.05 USD | ||
| Bourrelier Group SA ALBOU.PA | €44.80 48.97 USD |
0
|
€278.04M 303.94M USD | €3.00 3.28 USD | €44.80 48.97 USD | €44.80 48.97 USD | €278.04M 303.94M USD | 101.81 | €0.44 0.48 USD | ||
| NAFCO Co., Ltd. 64E.F | €10.80 11.81 USD |
-0.92
|
€269.72M 294.84M USD | €1.00 1.09 USD | €10.80 11.81 USD | €10.80 11.81 USD | €269.72M 294.84M USD | 72.00 | €0.15 0.16 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.60 6.12 USD |
+2.75
|
€251.29M 274.69M USD | €261.00 285.31 USD | €5.55 6.07 USD | €5.60 6.12 USD | €251.29M 274.69M USD | 0 | -€0.03 -0.03 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,160 7.83 USD |
+1.05
|
¥35B 235.09M USD | ¥33K 220.73 USD | ¥1,150 7.76 USD | ¥1,164 7.86 USD | ¥35B 235.09M USD | 12.05 | ¥96 0.65 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€174.65M 190.91M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €174.65M 190.91M USD | 9.72 | €1.37 1.5 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,454 9.81 USD |
+1.75
|
¥28B 190.29M USD | ¥25K 168.76 USD | ¥1,436 9.69 USD | ¥1,454 9.81 USD | ¥28B 190.29M USD | 14.39 | ¥101 0.68 USD | ||
| RugVista Group AB (publ) 81N.F | €6.30 6.89 USD |
+0.32
|
€130.95M 143.14M USD | €420.00 459.12 USD | €6.30 6.89 USD | €6.34 6.93 USD | €130.95M 143.14M USD | 23.33 | €0.27 0.3 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 68.80 6.72 USD |
-1.15
|
SEK 1.43B 139.59M USD | SEK 3.13K 305.33 USD | SEK 68.20 6.66 USD | SEK 70.20 6.85 USD | SEK 1.43B 139.59M USD | 23.72 | SEK 2.90 0.28 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,433 9.67 USD |
+0.21
|
¥19B 125.96M USD | ¥6K 42.53 USD | ¥1,430 9.65 USD | ¥1,436 9.69 USD | ¥19B 125.96M USD | 17.33 | ¥83 0.56 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €2.03 2.22 USD |
+0.35
|
€113.00M 123.52M USD | €14.00 15.3 USD | €2.03 2.22 USD | €2.04 2.23 USD | €113.00M 123.52M USD | 3.44 | €0.59 0.64 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 272.00 0.02 USD |
-2.16
|
IDR 1.85T 118.02M USD | IDR 676.70K 43.24 USD | IDR 266.00 0.02 USD | IDR 282.00 0.02 USD | IDR 1.85T 118.02M USD | 20.81 | IDR 13.07 0.0008 USD | ||
| Topps Tiles Plc 929.F | €0.53 0.57 USD |
-1.87
|
€105.98M 115.85M USD | €7.00K 7.65K USD | €0.53 0.57 USD | €0.53 0.58 USD | €105.98M 115.85M USD | 17.50 | €0.03 0.03 USD | ||
| Maisons du Monde S.A. ZMM.F | €2.03 2.21 USD |
+0.5
|
€77.98M 85.25M USD | €1.10K 1.2K USD | €2.03 2.21 USD | €2.03 2.21 USD | €77.98M 85.25M USD | 0 | -€4.32 -4.7 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥995 6.72 USD |
-0.3
|
¥11B 72.43M USD | ¥3K 18.23 USD | ¥995 6.72 USD | ¥998 6.74 USD | ¥11B 72.43M USD | 0 | -¥197 -1.3 USD | ||
| Mr.Bricolage S.A. ALMRB.PA | €5.80 6.34 USD |
0
|
€59.34M 64.86M USD | €1.17K 1.28K USD | €5.80 6.34 USD | €5.80 6.34 USD | €59.34M 64.86M USD | 6.37 | €0.91 0.99 USD | ||
| Mr.Bricolage S.A. 4OL.F | €5.68 6.21 USD |
0
|
€58.11M 63.52M USD | €400.00 437.25 USD | €5.68 6.21 USD | €5.68 6.21 USD | €58.11M 63.52M USD | 6.24 | €0.91 0.99 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥414 2.79 USD |
+0.49
|
¥7B 47.11M USD | ¥59K 398.27 USD | ¥411 2.77 USD | ¥417 2.81 USD | ¥7B 47.11M USD | 0 | -¥11 -0.07 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥865 5.84 USD |
+0.7
|
¥6B 43.54M USD | ¥2K 15.53 USD | ¥857 5.78 USD | ¥868 5.86 USD | ¥6B 43.54M USD | 12.52 | ¥69 0.47 USD | ||
| Margo Caribe MRGO | $8.50 — |
0
|
$41.04M — | $350.00 — | $7.75 — | $7.75 — | $41.04M — | 0 | -$15.15 — | ||
| Live Ventures Incorporated UYXP.F | €11.50 12.57 USD |
-9.45
|
€35.46M 38.76M USD | €250.00 273.28 USD | €11.50 12.57 USD | €11.50 12.57 USD | €35.46M 38.76M USD | 0 | -€1.15 -1.2 USD | ||
| Sekichu Co., Ltd. 9976.T | ¥1,048 7.07 USD |
+1.55
|
¥6B 38.62M USD | ¥4K 28.35 USD | ¥1,034 6.98 USD | ¥1,049 7.08 USD | ¥6B 38.62M USD | 12.14 | ¥86 0.58 USD | ||
| Bausen Inc. 2948.TWO | NT$37.60 1.19 USD |
0
|
NT$1.17B 37.04M USD | NT$200.00 6.36 USD | NT$37.60 1.19 USD | NT$37.60 1.19 USD | NT$1.17B 37.04M USD | 17.16 | NT$2.19 0.07 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹113.49 1.37 USD |
-0.1
|
₹2.75B 33.31M USD | ₹139.24K 1.68K USD | ₹112.00 1.36 USD | ₹114.20 1.38 USD | ₹2.75B 33.31M USD | 3.79 | ₹29.88 0.36 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹113.30 1.37 USD |
-0.09
|
₹2.75B 33.24M USD | ₹1.43K 17.35 USD | ₹112.05 1.36 USD | ₹114.15 1.38 USD | ₹2.75B 33.24M USD | 3.79 | ₹29.88 0.36 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥490 3.31 USD |
-0.2
|
¥4B 26.82M USD | ¥6K 37.13 USD | ¥487 3.29 USD | ¥491 3.31 USD | ¥4B 26.82M USD | 23.82 | ¥21 0.14 USD | ||
| E. BON HOLDINGS 0599.HK | HK$0.19 0.02 USD |
0
|
HK$132.99M 17M USD | HK$32.00K 4.09K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$132.99M 17M USD | 0 | -HK$0.04 -0.005 USD | ||
| Calloway's Nursery CLWY | $2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
| Multi Retail Group Ltd MRG.TA | ILA 750.10 2.19 USD |
-3.47
|
ILA 197.88M 577K USD | ILA 8.87K 25.85 USD | ILA 750.10 2.19 USD | ILA 789.50 2.3 USD | ILA 197.88M 577K USD | 27.78 | ILA 0.27 0.0007 USD | ||
| Italtile Limited ITE.JO | ZAC 897.00 0 USD |
-0.22
|
ZAC 10.67B 0 USD | ZAC 35.58K 0 USD | ZAC 883.00 0 USD | ZAC 921.00 0 USD | ZAC 10.67B 0 USD | 7.11 | ZAC 1.26 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 12,801.00 0 USD |
+1.2
|
ZAC 2.67B 0 USD | ZAC 987.00 0 USD | ZAC 12,300.00 0 USD | ZAC 12,949.00 0 USD | ZAC 2.67B 0 USD | 12.35 | ZAC 10.36 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}