結果ページ83 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $14.1 15.41 USD |
+1.44
|
$53.97M 59M USD | $15 16.4 USD | $13.9 15.19 USD | $13.9 15.19 USD | $53.97M 59M USD | 0 | -$0.78 -0.8 USD | |
| Lion One Metals Limited LY1.F | $0.17 0.19 USD |
-0.11
|
$53.82M 58.83M USD | $68.01K 74.35K USD | $0.17 0.19 USD | $0.17 0.19 USD | $53.82M 58.83M USD | 0 | -$0.04 -0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
-4.8
|
$53.79M 58.8M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $53.79M 58.8M USD | 0 | -$0.06 -0.06 USD | |
| Hövding Sverige AB (publ) HS4.F | $1.9 2.07 USD |
0
|
$53.76M 58.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.76M 58.77M USD | 0 | $0 0 USD | |
| Affluent Medical SA 0JZ.F | $1.36 1.49 USD |
+0.74
|
$53.73M 58.74M USD | $560 612.16 USD | $1.35 1.47 USD | $1.36 1.49 USD | $53.73M 58.74M USD | 0 | -$0.41 -0.4 USD | |
| Nova Minerals Limited QM3.F | $0.17 0.18 USD |
-2.37
|
$53.7M 58.7M USD | $7.15K 7.82K USD | $0.17 0.18 USD | $0.17 0.18 USD | $53.7M 58.7M USD | 0 | -$0.03 -0.03 USD | |
| CDA S.A. 6LC.F | $4.25 4.65 USD |
0
|
$53.64M 58.63M USD | $0 0 USD | $4.24 4.63 USD | $5.32 5.82 USD | $53.64M 58.63M USD | 6.96 | $0.61 0.67 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2 0.22 USD |
-3.81
|
$53.54M 58.53M USD | $387 423.04 USD | $0.2 0.22 USD | $0.2 0.22 USD | $53.54M 58.53M USD | 0 | -$0.25 -0.2 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.04 0.05 USD |
0
|
$53.48M 58.46M USD | $35.91K 39.26K USD | $0.04 0.04 USD | $0.04 0.05 USD | $53.48M 58.46M USD | 0 | -$0.25 -0.2 USD | |
| Fjord Defence Group ASA S5B.F | $0.1 0.11 USD |
0
|
$53.34M 58.31M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $53.34M 58.31M USD | 0 | -$0.04 -0.04 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.74 4.09 USD |
+2.75
|
$53.27M 58.23M USD | $60 65.59 USD | $3.74 4.09 USD | $3.74 4.09 USD | $53.27M 58.23M USD | 0 | -$0.59 -0.6 USD | |
| Teleste Oyj TS6.F | $2.83 3.09 USD |
-0.7
|
$53.24M 58.2M USD | $1 1.09 USD | $2.83 3.09 USD | $2.83 3.09 USD | $53.24M 58.2M USD | 0 | -$0.27 -0.2 USD | |
| Generation Mining Limited 9GN.F | $0.2 0.22 USD |
-5.02
|
$53.23M 58.19M USD | $10.91K 11.92K USD | $0.2 0.22 USD | $0.2 0.22 USD | $53.23M 58.19M USD | 0 | -$0.06 -0.06 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.3 3.61 USD |
0
|
$53.21M 58.16M USD | $646 706.17 USD | $3.3 3.61 USD | $3.3 3.61 USD | $53.21M 58.16M USD | 0 | -$5.4 -5.9 USD | |
| e-therapeutics plc 3AQ.F | $0.08999 0.1 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. KN7.F | $0.2899 0.31 USD |
-1.71
|
$52.99M 57.92M USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $52.99M 57.92M USD | 0 | -$0.01 -0.01 USD | |
| Case Group AB (publ) V9E.F | $1.57 1.72 USD |
-5.42
|
$52.94M 57.87M USD | $0 0 USD | $1.57 1.72 USD | $1.67 1.83 USD | $52.94M 57.87M USD | 22.42 | $0.07 0.08 USD | |
| Balco Group AB B9C.F | $2.25 2.46 USD |
+0.45
|
$52.94M 57.87M USD | $209 228.47 USD | $2.25 2.46 USD | $2.25 2.46 USD | $52.94M 57.87M USD | 0 | -$0.11 -0.1 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
+9.03
|
$52.9M 57.82M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $52.9M 57.82M USD | 0 | $0 0 USD | |
| EC Healthcare 1UM0.F | $0.05 0.05 USD |
-26.23
|
$52.89M 57.81M USD | $792 865.76 USD | $0.05 0.05 USD | $0.05 0.05 USD | $52.89M 57.81M USD | 0 | -$0.02 -0.02 USD | |
| Adyton Resources Corporation 701.F | $0.19 0.21 USD |
+1.57
|
$52.72M 57.63M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $52.72M 57.63M USD | 0 | -$0.01 -0.01 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corporation F12.F | $0.23 0.25 USD |
-0.88
|
$52.55M 57.44M USD | $1.2K 1.31K USD | $0.23 0.25 USD | $0.23 0.25 USD | $52.55M 57.44M USD | 7.54 | $0.03 0.03 USD | |
| Highlight Communications AG HLG.F | $0.9 0.98 USD |
0
|
$52.49M 57.38M USD | $1.47K 1.61K USD | $0.9 0.98 USD | $0.9 0.98 USD | $52.49M 57.38M USD | 0 | -$0.52 -0.5 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| African Gold Limited 8XJ.F | $0.1 0.1 USD |
+2.13
|
$52.37M 57.25M USD | $11K 12.02K USD | $0.1 0.1 USD | $0.1 0.1 USD | $52.37M 57.25M USD | 0 | -$0.02 -0.02 USD | |
| Daniel Thwaites PLC 7KW.F | $0.89 0.97 USD |
+0.56
|
$52.36M 57.23M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $52.36M 57.23M USD | 5.93 | $0.15 0.16 USD | |
| Aurea SA 94P.F | $5.52 6.03 USD |
-1.78
|
$52.35M 57.23M USD | $10 10.93 USD | $5.52 6.03 USD | $5.52 6.03 USD | $52.35M 57.23M USD | 50.18 | $0.11 0.12 USD | |
| FORTEC Elektronik AG FEV.F | $16 17.49 USD |
+0.63
|
$52.33M 57.21M USD | $181 197.86 USD | $15.9 17.38 USD | $15.9 17.38 USD | $52.33M 57.21M USD | 22.22 | $0.72 0.79 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Kangda International Environmental Company Limited 27K.F | $0.04 0.04 USD |
-3.85
|
$52.29M 57.16M USD | $11K 12.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $52.29M 57.16M USD | 1.20 | $0.03 0.03 USD | |
| Green Impact Partners Inc. 04B.F | $2.42 2.65 USD |
-2.42
|
$52.29M 57.16M USD | $94 102.75 USD | $2.42 2.65 USD | $2.42 2.65 USD | $52.29M 57.16M USD | 0 | -$0.65 -0.7 USD | |
| QPM Energy Limited 4EA.F | $0.02 0.02 USD |
0
|
$52.26M 57.13M USD | $58K 63.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $52.26M 57.13M USD | 1.55 | $0.01 0.01 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
+3.89
|
$52.18M 57.04M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $52.18M 57.04M USD | 0 | $0 0 USD | |
| Sutro Biopharma, Inc. S09.F | $0.6199 0.68 USD |
-3.21
|
$52.15M 57.01M USD | $600 655.88 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $52.15M 57.01M USD | 0 | -$2.48 -2.7 USD | |
| Empress Royalty Corp. 53G.F | $0.4199 0.46 USD |
-0.93
|
$52.04M 56.89M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $52.04M 56.89M USD | 42.39 | $0.01 0.01 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.02 1.11 USD |
-0.97
|
$51.96M 56.8M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $51.96M 56.8M USD | 12.75 | $0.08 0.09 USD | |
| Ardea Resources Limited A91.F | $0.23 0.25 USD |
+9.62
|
$51.95M 56.79M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $51.95M 56.79M USD | 0 | -$0.02 -0.02 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited 42E.F | $0.07 0.07 USD |
+12.61
|
$51.75M 56.56M USD | $10.6K 11.59K USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.75M 56.56M USD | 0 | $0 0 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| BTCS Inc. BIC.F | $2.44 2.67 USD |
+0.74
|
$51.56M 56.36M USD | $408 446 USD | $2.44 2.67 USD | $2.44 2.67 USD | $51.56M 56.36M USD | 0 | -$1.46 -1.5 USD | |
| ImmuCell Corporation IUL.F | $5.6 6.12 USD |
+2.75
|
$51.52M 56.31M USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $51.52M 56.31M USD | 0 | -$0.03 -0.03 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.44 2.67 USD |
+1.67
|
$51.45M 56.24M USD | $147 160.69 USD | $2.44 2.67 USD | $2.44 2.67 USD | $51.45M 56.24M USD | 48.79 | $0.05 0.05 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.04 USD |
+3.03
|
$51.44M 56.23M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $51.44M 56.23M USD | 0 | -$0.3 -0.3 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.4299 0.46 USD |
-2.52
|
$51.42M 56.21M USD | $10K 10.93K USD | $0.4299 0.46 USD | $0.4299 0.46 USD | $51.42M 56.21M USD | 0 | -$0.02 -0.02 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| China SCE Group Holdings Limited XSP.F | $0.01 0.01 USD |
-4
|
$51.3M 56.07M USD | $155.03K 169.46K USD | $0.01 0.01 USD | $0.01 0.01 USD | $51.3M 56.07M USD | 0 | -$0.22 -0.2 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.4899 0.54 USD |
+12.26
|
$51.16M 55.93M USD | $14.07K 15.38K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $51.16M 55.93M USD | 0 | -$1.1 -1.2 USD | |
| Rottneros AB (publ) RBG.F | $0.2399 0.26 USD |
+12.56
|
$51.15M 55.91M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $51.15M 55.91M USD | 0 | -$0.02 -0.02 USD | |
| Caesarstone Ltd. 19C.F | $1.48 1.62 USD |
-6.92
|
$51.14M 55.91M USD | $70 76.52 USD | $1.48 1.62 USD | $1.48 1.62 USD | $51.14M 55.91M USD | 0 | -$1.15 -1.2 USD | |
| Van Elle Holdings plc 5MH.F | $0.4199 0.46 USD |
-6.61
|
$51.04M 55.79M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $51.04M 55.79M USD | 10.59 | $0.04 0.04 USD | |
| Gelion plc X0S.F | $0.2399 0.26 USD |
+3.51
|
$51.01M 55.76M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $51.01M 55.76M USD | 0 | -$0.06 -0.06 USD | |
| EDAP TMS S.A. EDA.F | $1.32 1.44 USD |
+2.33
|
$51M 55.74M USD | $10K 10.93K USD | $1.32 1.44 USD | $1.32 1.44 USD | $51M 55.74M USD | 0 | -$0.58 -0.6 USD | |
| Nano One Materials Corp. LBMB.F | $0.44 0.48 USD |
+0.11
|
$50.84M 55.58M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $50.84M 55.58M USD | 0 | -$0.09 -0.09 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.58 6.1 USD |
+0.36
|
$50.84M 55.58M USD | $200 218.63 USD | $5.58 6.1 USD | $5.58 6.1 USD | $50.84M 55.58M USD | 6.48 | $0.86 0.94 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited AL9.F | $0.0035 0.0038 USD |
0
|
$50.75M 55.48M USD | $50K 54.66K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $50.75M 55.48M USD | 0 | $0 0 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Nykode Therapeutics AS 5VB.F | $0.1199 0.13 USD |
-0.35
|
$50.44M 55.14M USD | $637 696.33 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $50.44M 55.14M USD | 0 | -$0.08 -0.08 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.44 0.48 USD |
-0.23
|
$50.38M 55.07M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $50.38M 55.07M USD | 1.46 | $0.3 0.33 USD | |
| MS Industrie AG MSAG.F | $1.68 1.84 USD |
+3.7
|
$50.35M 55.04M USD | $1.7K 1.86K USD | $1.62 1.77 USD | $1.68 1.84 USD | $50.35M 55.04M USD | 0 | -$0.13 -0.1 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.14 0.16 USD |
+2.86
|
$50.31M 55M USD | $20K 21.86K USD | $0.14 0.16 USD | $0.14 0.16 USD | $50.31M 55M USD | 0 | -$0.05 -0.05 USD | |
| FPX Nickel Corp. FP5.F | $0.1499 0.17 USD |
+0.33
|
$50.27M 54.96M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $50.27M 54.96M USD | 0 | -$0.01 -0.01 USD | |
| Lytix Biopharma AS 6BG.F | $0.7099 0.78 USD |
-3.01
|
$50.26M 54.94M USD | $4K 4.37K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $50.26M 54.94M USD | 0 | -$0.12 -0.1 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.1799 0.19 USD |
0
|
$49.95M 54.6M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $49.95M 54.6M USD | 0 | -$0.01 -0.01 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.8199 0.89 USD |
+7.35
|
$49.92M 54.57M USD | $30 32.79 USD | $0.8 0.87 USD | $0.8 0.87 USD | $49.92M 54.57M USD | 40.89 | $0.02 0.02 USD | |
| Omer-Decugis & Cie SA 0VC.F | $5.78 6.32 USD |
-1.7
|
$49.91M 54.56M USD | $262 286.4 USD | $5.78 6.32 USD | $5.78 6.32 USD | $49.91M 54.56M USD | 16.51 | $0.35 0.38 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.43 1.56 USD |
0
|
$49.88M 54.52M USD | $1.09K 1.19K USD | $1.43 1.56 USD | $1.43 1.56 USD | $49.88M 54.52M USD | 0 | -$0.13 -0.1 USD | |
| Modulight Oyj 78W.F | $1.12 1.22 USD |
-4.27
|
$49.86M 54.51M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.12 1.22 USD | $49.86M 54.51M USD | 0 | -$0.15 -0.1 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.006 0.0065 USD |
+50
|
$49.8M 54.44M USD | $21.8K 23.83K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $49.8M 54.44M USD | 0 | $0 0 USD | |
| Aeffe S.p.A. 3A1.F | $0.4899 0.53 USD |
+0.41
|
$49.71M 54.34M USD | $127 138.83 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $49.71M 54.34M USD | 2.42 | $0.2 0.22 USD | |
| Opus Genetics, Inc. R3X1.F | $0.8299 0.91 USD |
-1.08
|
$49.71M 54.34M USD | $500 546.57 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $49.71M 54.34M USD | 0 | -$1.78 -1.9 USD | |
| Fluence Corporation Limited 4SVE.F | $0.02 0.02 USD |
+111.11
|
$49.69M 54.32M USD | $22.5K 24.6K USD | $0.009499 0.01 USD | $0.02 0.02 USD | $49.69M 54.32M USD | 0 | -$0.02 -0.02 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.9799 1.07 USD |
-9.63
|
$49.53M 54.15M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $49.53M 54.15M USD | 0 | -$0.63 -0.6 USD | |
| Abeo SA 4A8.F | $9.26 10.12 USD |
-7.21
|
$49.49M 54.1M USD | $22 24.05 USD | $9.26 10.12 USD | $9.26 10.12 USD | $49.49M 54.1M USD | 27.80 | $0.33 0.36 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08 0.09 USD |
+1.2
|
$49.49M 54.1M USD | $300 327.94 USD | $0.08 0.09 USD | $0.08 0.09 USD | $49.49M 54.1M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.2099 0.23 USD |
+9.79
|
$49.47M 54.07M USD | $5.3K 5.79K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $49.47M 54.07M USD | 0 | -$0.08 -0.08 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$49.44M 54.04M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.44M 54.04M USD | 0 | $0 0 USD | |
| The Cato Corporation CO2A.F | $2.48 2.71 USD |
0
|
$49.43M 54.03M USD | $1.01K 1.1K USD | $2.48 2.71 USD | $2.48 2.71 USD | $49.43M 54.03M USD | 0 | -$1.14 -1.2 USD | |
| Inuvo, Inc. CD5N.F | $0.34 0.37 USD |
0
|
$49.41M 54.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.41M 54.01M USD | 0 | $0 0 USD | |
| Secure, Inc. Q58.F | $8.55 9.35 USD |
0
|
$49.35M 53.94M USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $49.35M 53.94M USD | 30.53 | $0.28 0.31 USD | |
| Context Therapeutics Inc. 6K9.F | $0.51 0.56 USD |
0
|
$49.26M 53.85M USD | $2K 2.19K USD | $0.51 0.56 USD | $0.51 0.56 USD | $49.26M 53.85M USD | 0 | -$0.24 -0.2 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9399 1.02 USD |
0
|
$49.2M 53.78M USD | $2.5K 2.73K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $49.2M 53.78M USD | 23.37 | $0.04 0.04 USD | |
| Great Elm Group, Inc. PNC.F | $1.75 1.91 USD |
0
|
$49.1M 53.67M USD | $2 2.19 USD | $1.75 1.91 USD | $1.75 1.91 USD | $49.1M 53.67M USD | 0 | -$0.04 -0.04 USD | |
| New Amsterdam Invest N.V. 4C4.F | $9.25 10.11 USD |
0
|
$49.01M 53.57M USD | $222 242.68 USD | $9.25 10.11 USD | $9.25 10.11 USD | $49.01M 53.57M USD | 18.13 | $0.51 0.56 USD | |
| Culp, Inc. CUZ.F | $3.84 4.2 USD |
+1.59
|
$48.96M 53.52M USD | $728 795.8 USD | $3.84 4.2 USD | $3.84 4.2 USD | $48.96M 53.52M USD | 0 | -$1.3 -1.4 USD | |
| Aqua Spólka Akcyjna 9S0.F | $3.16 3.45 USD |
0
|
$48.95M 53.5M USD | $0 0 USD | $3.16 3.45 USD | $3.2 3.5 USD | $48.95M 53.5M USD | 15.80 | $0.2 0.22 USD | |
| Class Editori Spa EDT1.F | $0.1499 0.16 USD |
-2.33
|
$48.86M 53.41M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $48.86M 53.41M USD | 0 | -$0.01 -0.01 USD | |
| Pancontinental Energy NL PUB.F | $0.006 0.0065 USD |
-25
|
$48.83M 53.37M USD | $612.11K 669.12K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $48.83M 53.37M USD | 0 | $0 0 USD | |
| Skillcast Group plc K9I.F | $0.4699 0.51 USD |
0
|
$48.82M 53.36M USD | $50 54.66 USD | $0.4699 0.51 USD | $0.51 0.56 USD | $48.82M 53.36M USD | 47.00 | $0.01 0.01 USD | |
| ECO Animal Health Group plc LWA.F | $0.7199 0.79 USD |
0
|
$48.79M 53.33M USD | $12.74K 13.93K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $48.79M 53.33M USD | 72.00 | $0.01 0.01 USD | |
| Capsol Technologies ASA W9K.F | $0.75 0.82 USD |
0
|
$48.7M 53.23M USD | $207 226.28 USD | $0.75 0.82 USD | $0.75 0.82 USD | $48.7M 53.23M USD | 0 | -$0.05 -0.05 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $2.14 2.34 USD |
+7
|
$48.65M 53.19M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $48.65M 53.19M USD | 0 | -$0.18 -0.1 USD | |
| FluoGuide A/S 96X.F | $3.4 3.72 USD |
+0.89
|
$48.53M 53.05M USD | $99 108.22 USD | $3.4 3.72 USD | $3.4 3.72 USD | $48.53M 53.05M USD | 0 | -$0.3 -0.3 USD | |
| Coheris SA OHE.F | $8.02 8.77 USD |
+1.52
|
$48.48M 53M USD | $500 546.57 USD | $8.02 8.77 USD | $8.02 8.77 USD | $48.48M 53M USD | 13.14 | $0.61 0.67 USD | |
| Calnex Solutions plc CSO.F | $0.52 0.56 USD |
+0.98
|
$48.43M 52.94M USD | $3K 3.28K USD | $0.52 0.56 USD | $0.52 0.56 USD | $48.43M 52.94M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||