$3.64T
時価総額合計
$176B
総出来高
BTC 60.92%     ETH 8.81%
占有率

取引所:Frankfurt 産業:自動車メーカー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
自動車メーカー (81)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TL0.F $307.4 334.5 USD
+3.85
$987.13B 1.08T USD $1.94K 2.07K USD $289 315.92 USD $306 334.5 USD $987.13B 1.08T USD 198.70 $1.54 1.68 USD
BYD Company Limited  BY6.F $52.5 57.37 USD
+0.69
$154.17B 168.53B USD $82.15K 89.64K USD $51 55.75 USD $52.72 57.63 USD $154.17B 168.53B USD 27.76 $1.89 2.07 USD
Mercedes-Benz Group AG  MBG.F $52.57 57.47 USD
-0.44
$51.03B 55.78B USD $3.01K 3.29K USD $52.24 57.11 USD $52.84 57.76 USD $51.03B 55.78B USD 5.79 $9.07 9.91 USD
Volkswagen AG  VOW3.F $96.92 105.95 USD
+0.1
$49.82B 54.46B USD $1.95K 2.13K USD $96 104.94 USD $97.08 106.12 USD $49.82B 54.46B USD 5.22 $18.56 20.29 USD
Stellantis N.V.  8TI.F $9.13 9.98 USD
-3.36
$26.65B 29.13B USD $3.92K 4.29K USD $9.13 9.98 USD $9.34 10.21 USD $26.65B 29.13B USD 4.96 $1.84 2.01 USD
Geely Automobile Holdings Limited  GRU.F $2.28 2.49 USD
-0.61
$23.07B 25.22B USD $37.54K 41.04K USD $2.25 2.46 USD $2.29 2.5 USD $23.07B 25.22B USD 11.40 $0.2 0.22 USD
NIO Inc.  N3IA.F $3.46 3.78 USD
-0.86
$7.74B 8.46B USD $2.22K 2.43K USD $3.44 3.75 USD $3.53 3.85 USD $7.74B 8.46B USD 0 -$1.35 -1.4 USD
NIO Inc.  N3I.F $3.43 3.75 USD
-1.52
$7.69B 8.41B USD $11.16K 12.2K USD $3.43 3.75 USD $3.44 3.76 USD $7.69B 8.41B USD 0 -$1.35 -1.4 USD
BAIC Motor Corporation Limited  2B5.F $0.23 0.25 USD
+1.08
$1.85B 2.02B USD $5K 5.47K USD $0.22 0.24 USD $0.23 0.25 USD $1.85B 2.02B USD 22.55 $0.01 0.01 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F $0.92 1.01 USD
-0.43
$934.01M 1.02B USD $5.6K 6.12K USD $0.89 0.97 USD $0.92 1.01 USD $934.01M 1.02B USD 0 -$0.36 -0.3 USD
First Hydrogen Corp.  FIT.F $0.3499 0.39 USD
+3.82
$26.01M 28.43M USD $8.7K 9.51K USD $0.32 0.35 USD $0.3499 0.39 USD $26.01M 28.43M USD 0 -$0.05 -0.05 USD
Hopium SA  05B.F $0.0005 0.00054 USD
+25
$1.36M 1.49M USD $300K 327.94K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.36M 1.49M USD 0 -$0.01 -0.01 USD
Tesla, Inc.  TL01.F $18.75 20.5 USD
-1.57
$970.44B 1.06T USD $2K 2.19K USD $18.75 20.5 USD $18.75 20.5 USD $970.44B 1.06T USD 187.50 $0.1 0.11 USD
Toyota Motor Corporation  TOM.F $16.39 17.91 USD
+1.46
$216.06B 236.19B USD $650 710.54 USD $16 17.49 USD $16.39 17.91 USD $216.06B 236.19B USD 7.41 $2.21 2.42 USD
Toyota Motor Corporation  TOMA.F $160 174.9 USD
-1.23
$210.32B 229.91B USD $60 65.59 USD $160 174.9 USD $160 174.9 USD $210.32B 229.91B USD 7.25 $22.06 24.11 USD
BYD Company Limited  BY6A.F $105 114.78 USD
-0.94
$151.73B 165.86B USD $2.73K 2.98K USD $103 112.59 USD $106 115.87 USD $151.73B 165.86B USD 27.85 $3.77 4.12 USD
Ferrari N.V.  2FE.F $433.9 474.31 USD
-0.78
$78.38B 85.68B USD $10 10.93 USD $433.9 474.31 USD $440.9 481.96 USD $78.38B 85.68B USD 49.36 $8.79 9.61 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWB.F $25.4 27.77 USD
0
$50.29B 54.97B USD $0 0 USD $0 0 USD $0 0 USD $50.29B 54.97B USD 0 $0 0 USD
Mercedes-Benz Group AG  DAII.F $12.9 14.1 USD
-3.01
$49.73B 54.36B USD $2 2.19 USD $12.9 14.1 USD $12.9 14.1 USD $49.73B 54.36B USD 5.68 $2.27 2.48 USD
Volkswagen AG  VOWA.F $9.7 10.6 USD
-1.02
$49.26B 53.85B USD $50 54.66 USD $9.7 10.6 USD $9.7 10.6 USD $49.26B 53.85B USD 5.21 $1.86 2.03 USD
Volkswagen AG  VOWB.F $9.5 10.38 USD
-1.04
$49.25B 53.84B USD $100 109.31 USD $9.5 10.38 USD $9.5 10.38 USD $49.25B 53.84B USD 5.10 $1.86 2.03 USD
Volkswagen AG  VOW.F $98.9 108.11 USD
-1.49
$49.03B 53.59B USD $1.12K 1.23K USD $98 107.13 USD $99.55 108.82 USD $49.03B 53.59B USD 5.32 $18.56 20.29 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F $73.65 80.51 USD
-1.07
$48.41B 52.92B USD $90 98.38 USD $73.65 80.51 USD $74.1 81 USD $48.41B 52.92B USD 6.96 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F $78 85.26 USD
-1.44
$48.23B 52.72B USD $630 688.68 USD $77.5 84.72 USD $78.26 85.55 USD $48.23B 52.72B USD 7.37 $10.58 11.57 USD
General Motors Company  8GM.F $43.58 47.63 USD
-1.03
$41.89B 45.8B USD $17 18.58 USD $43.58 47.63 USD $43.58 47.63 USD $41.89B 45.8B USD 6.87 $6.34 6.93 USD
Mahindra & Mahindra Limited  MOM.F $31.6 34.54 USD
0
$38.4B 41.98B USD $148 161.78 USD $31.6 34.54 USD $31.6 34.54 USD $38.4B 41.98B USD 26.55 $1.19 1.3 USD
Honda Motor Co., Ltd.  HDMA.F $26.2 28.64 USD
+0.77
$37.58B 41.08B USD $550 601.22 USD $26.2 28.64 USD $26.2 28.64 USD $37.58B 41.08B USD 7.96 $3.29 3.6 USD
Ford Motor Company  FMC1.F $9.12 9.97 USD
-0.23
$36.84B 40.27B USD $1K 1.09K USD $9.12 9.97 USD $9.12 9.97 USD $36.84B 40.27B USD 8.21 $1.11 1.21 USD
Honda Motor Co., Ltd.  HDM.F $8.61 9.42 USD
-1.64
$36.68B 40.1B USD $600 655.88 USD $8.61 9.42 USD $8.61 9.42 USD $36.68B 40.1B USD 7.83 $1.1 1.2 USD
Li Auto Inc.  L87A.F $25.2 27.55 USD
-1.95
$25.11B 27.45B USD $210 229.56 USD $25.2 27.55 USD $25.2 27.55 USD $25.11B 27.45B USD 27.09 $0.93 1.02 USD
Geely Automobile Holdings Limited  GRUA.F $45 49.19 USD
0
$23.21B 25.38B USD $3 3.28 USD $45 49.19 USD $45 49.19 USD $23.21B 25.38B USD 11.25 $4 4.37 USD
Great Wall Motor Company Limited  GRV.F $1.41 1.54 USD
+3.4
$21.86B 23.9B USD $1.24K 1.35K USD $1.37 1.5 USD $1.41 1.54 USD $21.86B 23.9B USD 7.81 $0.18 0.2 USD
Suzuki Motor Corporation  SUK.F $11.08 12.11 USD
+1.09
$21.52B 23.53B USD $15 16.4 USD $10.85 11.86 USD $11.08 12.11 USD $21.52B 23.53B USD 8.39 $1.32 1.44 USD
Great Wall Motor Company Limited  GRVB.F $13.4 14.65 USD
0
$21.33B 23.32B USD $124 135.55 USD $13.4 14.65 USD $13.4 14.65 USD $21.33B 23.32B USD 7.32 $1.83 2 USD
Exor N.V.  EYX.F $87.8 95.98 USD
-0.45
$18.81B 20.56B USD $40 43.73 USD $87.8 95.98 USD $87.8 95.98 USD $18.81B 20.56B USD 1.31 $67 73.24 USD
Renault SA  RNL.F $49.17 53.75 USD
+0.12
$14.27B 15.59B USD $300 327.94 USD $49.17 53.75 USD $49.17 53.75 USD $14.27B 15.59B USD 18.07 $2.72 2.97 USD
Renault SA  RNL1.F $9.6 10.49 USD
0
$14.25B 15.57B USD $200 218.63 USD $9.6 10.49 USD $9.6 10.49 USD $14.25B 15.57B USD 17.77 $0.54 0.59 USD
Subaru Corporation  FUH.F $16.3 17.82 USD
-0.61
$11.92B 13.03B USD $149 162.88 USD $15.8 17.27 USD $16.3 17.82 USD $11.92B 13.03B USD 5.80 $2.81 3.07 USD
Porsche Automobil Holding SE  PAH3.F $37.37 40.85 USD
-0.35
$11.51B 12.59B USD $1.53K 1.67K USD $37.11 40.57 USD $37.41 40.89 USD $11.51B 12.59B USD 0 -$72.34 -79.08 USD
Subaru Corporation  FUH0.F $7.7 8.42 USD
-2.53
$11.43B 12.49B USD $700 765.19 USD $7.7 8.42 USD $7.7 8.42 USD $11.43B 12.49B USD 5.46 $1.41 1.54 USD
Porsche Automobil Holding SE  PAHA.F $3.62 3.96 USD
-2.16
$11.37B 12.43B USD $1.04K 1.14K USD $3.62 3.96 USD $3.7 4.04 USD $11.37B 12.43B USD 0 -$7.23 -7.9 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.3099 0.34 USD
-0.45
$10.03B 10.96B USD $1.82K 1.99K USD $0.3099 0.34 USD $0.3099 0.34 USD $10.03B 10.96B USD 0 -$0.01 -0.01 USD
Isuzu Motors Limited  ISU.F $11.6 12.68 USD
-0.85
$8.34B 9.12B USD $50 54.66 USD $11.6 12.68 USD $11.6 12.68 USD $8.34B 9.12B USD 8.22 $1.41 1.54 USD
Isuzu Motors Limited  ISUA.F $11.3 12.35 USD
-0.88
$8.27B 9.04B USD $15 16.4 USD $11.3 12.35 USD $11.3 12.35 USD $8.27B 9.04B USD 8.01 $1.41 1.54 USD
Nissan Motor Co., Ltd.  NISE.F $4.28 4.68 USD
-1.83
$7.67B 8.39B USD $20 21.86 USD $4.26 4.66 USD $4.28 4.68 USD $7.67B 8.39B USD 0 -$2.3 -2.5 USD
Nissan Motor Co., Ltd.  NISA.F $2.2 2.4 USD
-2.83
$7.67B 8.38B USD $220 240.49 USD $2.16 2.36 USD $2.2 2.4 USD $7.67B 8.38B USD 0 -$1.15 -1.2 USD
Yamaha Motor Co., Ltd.  YMA.F $6.67 7.29 USD
+1.58
$6.55B 7.16B USD $100 109.31 USD $6.44 7.04 USD $6.67 7.29 USD $6.55B 7.16B USD 12.83 $0.52 0.57 USD
Dongfeng Motor Group Company Limited  D4D.F $0.5 0.54 USD
-0.64
$4.07B 4.45B USD $2K 2.19K USD $0.5 0.54 USD $0.5 0.54 USD $4.07B 4.45B USD 0 $0 0 USD
Mitsubishi Motors Corporation  MMO.F $2.66 2.91 USD
-0.93
$3.59B 3.92B USD $235 256.89 USD $2.66 2.91 USD $2.66 2.91 USD $3.59B 3.92B USD 14.76 $0.18 0.2 USD
Mazda Motor Corporation  MZA0.F $2.58 2.82 USD
-1.53
$3.49B 3.82B USD $100 109.31 USD $2.58 2.82 USD $2.58 2.82 USD $3.49B 3.82B USD 4.69 $0.55 0.6 USD
Mazda Motor Corporation  MZA.F $5.44 5.94 USD
-1.88
$3.47B 3.79B USD $1.5K 1.64K USD $5.44 5.94 USD $5.46 5.97 USD $3.47B 3.79B USD 4.89 $1.11 1.21 USD
NFI Group Inc.  9NF.F $9.55 10.44 USD
+1.6
$1.16B 1.26B USD $300 327.94 USD $9.55 10.44 USD $9.55 10.44 USD $1.16B 1.26B USD 0 $0 0 USD
Blue Bird Corporation  4RB.F $33.2 36.29 USD
-3.49
$1.11B 1.21B USD $45 49.19 USD $33.2 36.29 USD $33.2 36.29 USD $1.11B 1.21B USD 11.64 $2.85 3.12 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.8599 0.94 USD
0
$917.33M 1B USD $7K 7.65K USD $0.8599 0.94 USD $0.8599 0.94 USD $917.33M 1B USD 0 -$0.36 -0.3 USD
Piaggio & C. SpA  P1I.F $1.81 1.98 USD
+0.06
$656.22M 717.34M USD $29K 31.7K USD $1.8 1.96 USD $1.81 1.98 USD $656.22M 717.34M USD 11.30 $0.16 0.17 USD
Niu Technologies  0O9.F $3.21 3.51 USD
-6.41
$241.11M 263.57M USD $15K 16.4K USD $3.21 3.51 USD $3.22 3.52 USD $241.11M 263.57M USD 0 -$0.27 -0.2 USD
Immsi S.p.A.  IMY.F $0.4699 0.52 USD
+1.61
$171.79M 187.79M USD $1.32K 1.44K USD $0.4699 0.51 USD $0.4699 0.52 USD $171.79M 187.79M USD 47.39 $0.01 0.01 USD
Mullen Automotive, Inc.  1N5A.F $0.1 0.11 USD
0
$67.04M 73.28M USD $0 0 USD $0 0 USD $0 0 USD $67.04M 73.28M USD 0 $0 0 USD
Pininfarina S.p.A.  PNF.F $0.7399 0.81 USD
0
$62.14M 67.93M USD $50 54.66 USD $0.7399 0.81 USD $0.7399 0.81 USD $62.14M 67.93M USD 0 -$0.08 -0.08 USD
Cenntro Inc.  0SQ.F $1.21 1.32 USD
0
$37.97M 41.51M USD $0 0 USD $0 0 USD $0 0 USD $37.97M 41.51M USD 0 $0 0 USD
Proterra Inc.  6VL.F $0.05999 0.07 USD
0
$18.39M 20.11M USD $0 0 USD $0 0 USD $0 0 USD $18.39M 20.11M USD 0 $0 0 USD
Sono Group N.V.  57LA.F $0.19 0.21 USD
0
$17.21M 18.81M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 18.81M USD 0 $0 0 USD
GreenPower Motor Company Inc.  GRT1.F $0.3599 0.39 USD
-2.73
$11.53M 12.6M USD $290 317.01 USD $0.3599 0.39 USD $0.3599 0.39 USD $11.53M 12.6M USD 0 -$0.73 -0.7 USD
Workhorse Group Inc. R  1WO.F $0.6999 0.77 USD
-4.76
$6.69M 7.31M USD $80 87.45 USD $0.6999 0.77 USD $0.6999 0.77 USD $6.69M 7.31M USD 0 -$28.6 -31.2 USD
Tenax International S.p.A.  7IH.F $1.65 1.8 USD
0
$6.45M 7.05M USD $0 0 USD $1.65 1.8 USD $1.66 1.81 USD $6.45M 7.05M USD 55.00 $0.03 0.03 USD
Gaussin SA  1KK1.F $0.07 0.08 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Clean Motion AB (publ)  66M.F $0.02999 0.03 USD
-14.24
$3.69M 4.03M USD $13K 14.21K USD $0.01 0.01 USD $0.02999 0.03 USD $3.69M 4.03M USD 0 -$0.02 -0.02 USD
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
Estrima S.p.A.  J79.F $0.3699 0.4 USD
+1.65
$1.87M 2.04M USD $307 335.59 USD $0.3599 0.39 USD $0.3699 0.4 USD $1.87M 2.04M USD 0 -$0.42 -0.4 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
TUGA Innovations, Inc.  DQ5.F $0.0015 0.0016 USD
0
$632.64K 691.56K USD $2.3K 2.51K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $632.64K 691.56K USD 0 -$0.01 -0.01 USD
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Mullen Automotive, Inc.  1N5.F $0
0
$0 $0 $0 $0 $0 0 $0
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください