$2.84T
時価総額合計
$212.28B
総出来高
BTC 58.23%     ETH 8.81%
占有率

取引所:Frankfurt 産業:自動車メーカー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
自動車メーカー (81)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TL0.F $268.15 293.12 USD
+1.19
$862.51B 942.84B USD $1.77K 1.94K USD $268.1 293.07 USD $268.15 293.12 USD $862.51B 942.84B USD 136.81 $1.96 2.14 USD
BYD Company Limited  BY6.F $41.41 45.27 USD
-0.43
$128.52B 140.49B USD $3.43K 3.74K USD $41.4 45.26 USD $41.42 45.28 USD $128.52B 140.49B USD 26.88 $1.54 1.68 USD
Mercedes-Benz Group AG  MBG.F $59.85 65.42 USD
+0.1
$58.39B 63.83B USD $404 441.63 USD $59.85 65.42 USD $59.85 65.42 USD $58.39B 63.83B USD 5.64 $10.61 11.6 USD
Geely Automobile Holdings Limited  GRU.F $2.05 2.24 USD
-5.98
$21.94B 23.98B USD $24.93K 27.25K USD $2.05 2.24 USD $2.07 2.26 USD $21.94B 23.98B USD 11.36 $0.18 0.2 USD
Nissan Motor Co., Ltd.  NISA.F $2.67 2.92 USD
-0.3
$9.82B 10.74B USD $513 560.78 USD $2.67 2.92 USD $2.67 2.92 USD $9.82B 10.74B USD 14.83 $0.18 0.2 USD
NIO Inc.  N3IA.F $4.12 4.5 USD
+3.52
$9.01B 9.84B USD $591 646.04 USD $4.12 4.5 USD $4.12 4.5 USD $9.01B 9.84B USD 0 -$1.44 -1.5 USD
Dongfeng Motor Group Company Limited  D4D.F $0.5 0.55 USD
-4.08
$4.14B 4.52B USD $2K 2.19K USD $0.5 0.55 USD $0.5 0.55 USD $4.14B 4.52B USD 0 -$0.07 -0.07 USD
BAIC Motor Corporation Limited  2B5.F $0.2999 0.33 USD
-0.63
$2.54B 2.77B USD $21.75K 23.78K USD $0.2999 0.33 USD $0.2999 0.33 USD $2.54B 2.77B USD 7.50 $0.04 0.04 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F $1.02 1.12 USD
0
$958.36M 1.05B USD $147.61K 161.36K USD $1 1.09 USD $1.06 1.16 USD $958.36M 1.05B USD 0 -$0.47 -0.5 USD
First Hydrogen Corp.  FIT.F $0.26 0.29 USD
-6.62
$19.41M 21.22M USD $11.5K 12.57K USD $0.26 0.29 USD $0.26 0.29 USD $19.41M 21.22M USD 0 -$0.07 -0.07 USD
Hopium SA  05B.F $0.002 0.0021 USD
0
$2.02M 2.21M USD $51.5K 56.3K USD $0.001899 0.0020 USD $0.002799 0.0030 USD $2.02M 2.21M USD 0.010 $0.2 0.22 USD
Tesla, Inc.  TL01.F $17.2 18.8 USD
+0.58
$869.67B 950.67B USD $232 253.61 USD $17.2 18.8 USD $18 19.68 USD $869.67B 950.67B USD 132.30 $0.13 0.14 USD
Toyota Motor Corporation  TOM.F $17.4 19.02 USD
+1.15
$236.06B 258.04B USD $4.03K 4.41K USD $17.4 19.02 USD $17.4 19.02 USD $236.06B 258.04B USD 7.10 $2.45 2.68 USD
Toyota Motor Corporation  TOMA.F $173 189.11 USD
-3.35
$235.96B 257.94B USD $3 3.28 USD $173 189.11 USD $173 189.11 USD $235.96B 257.94B USD 7.06 $24.5 26.78 USD
BYD Company Limited  BY6A.F $82 89.64 USD
-0.61
$127.44B 139.31B USD $1.22K 1.33K USD $82 89.64 USD $82 89.64 USD $127.44B 139.31B USD 26.71 $3.07 3.36 USD
Ferrari N.V.  2FE.F $442.8 484.04 USD
0
$79.17B 86.55B USD $122 133.36 USD $442.8 484.04 USD $457.1 499.67 USD $79.17B 86.55B USD 52.46 $8.44 9.23 USD
Mercedes-Benz Group AG  DAII.F $14.7 16.07 USD
0
$58.15B 63.57B USD $1 1.09 USD $14.7 16.07 USD $14.7 16.07 USD $58.15B 63.57B USD 5.54 $2.65 2.9 USD
Volkswagen AG  VOW3.F $104.35 114.07 USD
-0.43
$53.47B 58.45B USD $30 32.79 USD $104.35 114.07 USD $105.4 115.22 USD $53.47B 58.45B USD 4.27 $24.43 26.71 USD
Volkswagen AG  VOWB.F $10.2 11.15 USD
0
$53.46B 58.44B USD $109 119.15 USD $10.2 11.15 USD $10.2 11.15 USD $53.46B 58.44B USD 4.18 $2.44 2.67 USD
Volkswagen AG  VOWA.F $10.5 11.48 USD
+0.97
$53.44B 58.42B USD $1K 1.09K USD $10.5 11.48 USD $10.5 11.48 USD $53.44B 58.42B USD 4.30 $2.44 2.67 USD
Volkswagen AG  VOW.F $107.1 117.07 USD
-4.97
$52.74B 57.65B USD $4 4.37 USD $107.1 117.07 USD $108.2 118.28 USD $52.74B 57.65B USD 4.38 $24.43 26.71 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F $79.15 86.52 USD
0
$52.1B 56.95B USD $595 650.42 USD $78.9 86.25 USD $79.7 87.12 USD $52.1B 56.95B USD 6.09 $12.98 14.19 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F $83.74 91.54 USD
-0.07
$51.51B 56.31B USD $1 1.09 USD $83.74 91.54 USD $83.74 91.54 USD $51.51B 56.31B USD 6.45 $12.98 14.19 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWB.F $25.4 27.77 USD
0
$50.29B 54.97B USD $0 0 USD $0 0 USD $0 0 USD $50.29B 54.97B USD 0 $0 0 USD
General Motors Company  8GM.F $45.18 49.38 USD
-6.08
$44.95B 49.14B USD $209 228.47 USD $45.18 49.38 USD $45.18 49.38 USD $44.95B 49.14B USD 7.36 $6.13 6.7 USD
Honda Motor Co., Ltd.  HDM.F $8.7 9.51 USD
-2.69
$40.77B 44.57B USD $4.25K 4.65K USD $8.7 9.51 USD $8.7 9.51 USD $40.77B 44.57B USD 6.21 $1.4 1.53 USD
Honda Motor Co., Ltd.  HDMA.F $25.8 28.2 USD
-1.53
$40.17B 43.91B USD $2 2.19 USD $25.8 28.2 USD $25.8 28.2 USD $40.17B 43.91B USD 6.12 $4.21 4.6 USD
Mahindra & Mahindra Limited  MOM.F $28.4 31.05 USD
0
$35.51B 38.81B USD $250 273.28 USD $28.4 31.05 USD $29 31.7 USD $35.51B 38.81B USD 23.27 $1.22 1.33 USD
Stellantis N.V.  8TI.F $11.96 13.07 USD
+0.45
$34.46B 37.67B USD $50 54.66 USD $11.96 13.07 USD $11.96 13.07 USD $34.46B 37.67B USD 6.49 $1.84 2.01 USD
Ford Motor Company  FMC1.F $8.84 9.67 USD
-0.46
$34.43B 37.63B USD $10 10.93 USD $8.84 9.67 USD $8.84 9.67 USD $34.43B 37.63B USD 6.31 $1.4 1.53 USD
Exor N.V.  EYX.F $93.85 102.59 USD
-1.05
$31.65B 34.59B USD $930 1.02K USD $93.85 102.59 USD $93.85 102.59 USD $31.65B 34.59B USD 1.23 $76 83.08 USD
Li Auto Inc.  L87A.F $26.3 28.75 USD
+1.55
$29.65B 32.41B USD $300 327.94 USD $26.2 28.64 USD $26.3 28.75 USD $29.65B 32.41B USD 20.70 $1.27 1.39 USD
Great Wall Motor Company Limited  GRVB.F $15 16.4 USD
-2.6
$24.35B 26.62B USD $100 109.31 USD $15 16.4 USD $15 16.4 USD $24.35B 26.62B USD 7.85 $1.91 2.09 USD
Great Wall Motor Company Limited  GRV.F $1.54 1.68 USD
-2.1
$23.87B 26.09B USD $20K 21.86K USD $1.54 1.68 USD $1.54 1.68 USD $23.87B 26.09B USD 8.08 $0.19 0.21 USD
Suzuki Motor Corporation  SUK.F $11.59 12.67 USD
-1.53
$23.23B 25.4B USD $160 174.9 USD $11.59 12.67 USD $11.59 12.67 USD $23.23B 25.4B USD 9.12 $1.27 1.39 USD
Geely Automobile Holdings Limited  GRUA.F $40.6 44.38 USD
-7.31
$20.96B 22.91B USD $152 166.16 USD $40.6 44.38 USD $40.6 44.38 USD $20.96B 22.91B USD 10.97 $3.7 4.04 USD
Renault SA  RNL1.F $9.75 10.66 USD
0
$14.69B 16.06B USD $300 327.94 USD $9.75 10.66 USD $9.75 10.66 USD $14.69B 16.06B USD 18.75 $0.52 0.57 USD
Renault SA  RNL.F $50.12 54.79 USD
0
$14.53B 15.88B USD $365 398.99 USD $49.99 54.65 USD $51.6 56.41 USD $14.53B 15.88B USD 19.35 $2.59 2.83 USD
Subaru Corporation  FUH.F $17.5 19.13 USD
-1.69
$13.46B 14.72B USD $30 32.79 USD $17.5 19.13 USD $17.5 19.13 USD $13.46B 14.72B USD 5.01 $3.49 3.82 USD
Subaru Corporation  FUH0.F $8.65 9.46 USD
-1.7
$13.46B 14.72B USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $13.46B 14.72B USD 4.97 $1.74 1.9 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.3699 0.4 USD
-1.51
$11.97B 13.09B USD $3.34K 3.65K USD $0.3699 0.4 USD $0.3699 0.4 USD $11.97B 13.09B USD 0 $0 0 USD
Porsche Automobil Holding SE  PAHA.F $3.72 4.07 USD
+1.64
$11.76B 12.86B USD $120 131.18 USD $3.72 4.07 USD $3.72 4.07 USD $11.76B 12.86B USD 3.00 $1.24 1.36 USD
Porsche Automobil Holding SE  PAH3.F $38.06 41.6 USD
-2.39
$11.71B 12.8B USD $9.86K 10.78K USD $38.06 41.6 USD $38.06 41.6 USD $11.71B 12.8B USD 3.06 $12.41 13.57 USD
Nissan Motor Co., Ltd.  NISE.F $5.35 5.85 USD
0
$10.26B 11.21B USD $160 174.9 USD $5.35 5.85 USD $5.4 5.9 USD $10.26B 11.21B USD 14.86 $0.36 0.39 USD
Isuzu Motors Limited  ISUA.F $12.3 13.45 USD
+0.82
$9.3B 10.17B USD $15 16.4 USD $12.3 13.45 USD $12.3 13.45 USD $9.3B 10.17B USD 11.18 $1.1 1.2 USD
Isuzu Motors Limited  ISU.F $12.5 13.66 USD
0
$9.3B 10.17B USD $50 54.66 USD $12.5 13.66 USD $12.5 13.66 USD $9.3B 10.17B USD 11.36 $1.1 1.2 USD
NIO Inc.  N3I.F $4.19 4.58 USD
0
$9.03B 9.87B USD $1K 1.09K USD $4.19 4.58 USD $4.19 4.58 USD $9.03B 9.87B USD 0 -$1.44 -1.5 USD
Yamaha Motor Co., Ltd.  YMA.F $7.67 8.39 USD
-3.42
$7.72B 8.44B USD $150 163.97 USD $7.67 8.39 USD $7.67 8.39 USD $7.72B 8.44B USD 10.80 $0.71 0.78 USD
Mazda Motor Corporation  MZA.F $6.44 7.04 USD
0
$4.23B 4.62B USD $30 32.79 USD $6.44 7.04 USD $6.65 7.27 USD $4.23B 4.62B USD 4.77 $1.35 1.48 USD
Mazda Motor Corporation  MZA0.F $3.02 3.3 USD
+0.67
$4.1B 4.48B USD $100 109.31 USD $3.02 3.3 USD $3.02 3.3 USD $4.1B 4.48B USD 4.44 $0.68 0.74 USD
Mitsubishi Motors Corporation  MMO.F $2.65 2.89 USD
-0.45
$3.63B 3.97B USD $2K 2.19K USD $2.65 2.89 USD $2.65 2.89 USD $3.63B 3.97B USD 7.15 $0.37 0.4 USD
Blue Bird Corporation  4RB.F $30.6 33.45 USD
-7.83
$989.88M 1.08B USD $45 49.19 USD $30.6 33.45 USD $30.6 33.45 USD $989.88M 1.08B USD 9.90 $3.09 3.38 USD
NFI Group Inc.  9NF.F $7.35 8.03 USD
-4.55
$874.87M 956.35M USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $874.87M 956.35M USD 0 -$0.04 -0.04 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.8599 0.94 USD
-6.12
$870.59M 951.67M USD $6K 6.56K USD $0.8599 0.94 USD $0.8599 0.94 USD $870.59M 951.67M USD 0 -$0.47 -0.5 USD
Piaggio & C. SpA  P1I.F $2.12 2.32 USD
+1.92
$781.15M 853.91M USD $500 546.57 USD $2.12 2.32 USD $2.12 2.32 USD $781.15M 853.91M USD 11.15 $0.19 0.21 USD
Immsi S.p.A.  IMY.F $0.5799 0.63 USD
-0.17
$216.08M 236.21M USD $1.64K 1.79K USD $0.5799 0.63 USD $0.5799 0.63 USD $216.08M 236.21M USD 28.90 $0.02 0.02 USD
Niu Technologies  0O9.F $2.37 2.59 USD
0
$195.16M 213.33M USD $75 81.99 USD $2.32 2.54 USD $2.37 2.59 USD $195.16M 213.33M USD 0 -$0.42 -0.4 USD
Pininfarina S.p.A.  PNF.F $0.81 0.89 USD
-1.67
$69.8M 76.3M USD $50 54.66 USD $0.81 0.89 USD $0.81 0.89 USD $69.8M 76.3M USD 81.00 $0.01 0.01 USD
Mullen Automotive, Inc.  1N5A.F $0.1 0.11 USD
0
$67.04M 73.28M USD $0 0 USD $0 0 USD $0 0 USD $67.04M 73.28M USD 0 $0 0 USD
Cenntro Inc.  0SQ.F $1.21 1.32 USD
0
$37.97M 41.51M USD $0 0 USD $0 0 USD $0 0 USD $37.97M 41.51M USD 0 $0 0 USD
Proterra Inc.  6VL.F $0.05999 0.07 USD
0
$18.39M 20.11M USD $0 0 USD $0 0 USD $0 0 USD $18.39M 20.11M USD 0 $0 0 USD
Sono Group N.V.  57LA.F $0.19 0.21 USD
0
$17.21M 18.81M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 18.81M USD 0 $0 0 USD
GreenPower Motor Company Inc.  GRT1.F $0.44 0.48 USD
-15.34
$14.19M 15.51M USD $80 87.45 USD $0.44 0.48 USD $0.44 0.48 USD $14.19M 15.51M USD 0 -$0.79 -0.8 USD
Tenax International S.p.A.  7IH.F $2 2.19 USD
0
$7.58M 8.29M USD $0 0 USD $2 2.19 USD $2 2.19 USD $7.58M 8.29M USD 7.14 $0.28 0.31 USD
Gaussin SA  1KK1.F $0.07 0.08 USD
0
$4.27M 4.67M USD $300 327.94 USD $0.07 0.08 USD $0.07 0.08 USD $4.27M 4.67M USD 0 -$1.41 -1.5 USD
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Clean Motion AB (publ)  66M.F $0.0002 0.00021 USD
-97.56
$2.69M 2.94M USD $1.5K 1.64K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $2.69M 2.94M USD 0 -$0.01 -0.01 USD
Workhorse Group Inc.  1WO.F $0.13 0.15 USD
0
$2.51M 2.75M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 2.75M USD 0 $0 0 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
Estrima S.p.A.  J79.F $0.4199 0.45 USD
0
$2.27M 2.48M USD $307 335.59 USD $0.4099 0.45 USD $0.44 0.48 USD $2.27M 2.48M USD 0 -$2.05 -2.2 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
TUGA Innovations, Inc.  DQ5.F $0.0025 0.0027 USD
0
$659.44K 720.86K USD $20K 21.86K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $659.44K 720.86K USD 0 -$0.01 -0.01 USD
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Mullen Automotive, Inc.  1N5.F $0
-100
$0 $0 $0 $0 $0 0 $22.53M
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください