取引所：Frankfurt 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (140)
- {{item.name}}
- 全取引所
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
その他の貴金属・鉱業 (140)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Silver Corp. EJD.F | $3.14 3.43 USD |
-0.38
|
$917.4M 1B USD | $18.1K 19.79K USD | $3.02 3.3 USD | $3.19 3.48 USD | $917.4M 1B USD | 0 | -$0.22 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.48 2.71 USD |
-3.88
|
$359.02M 392.46M USD | $2.55K 2.79K USD | $2.48 2.71 USD | $2.55 2.79 USD | $359.02M 392.46M USD | 27.55 | $0.09 0.1 USD | |
| Bougainville Copper Limited BOU1.F | $0.25 0.27 USD |
+2.5
|
$116.95M 127.84M USD | $1.1K 1.2K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $116.95M 127.84M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2 0.22 USD |
+5.88
|
$81.66M 89.26M USD | $13.5K 14.76K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $81.66M 89.26M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.17 USD |
+1.99
|
$50.04M 54.7M USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $50.04M 54.7M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
-2.79
|
$47.08M 51.47M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $47.08M 51.47M USD | 0 | -$0.03 -0.03 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
+4.13
|
$33.16M 36.25M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.11 0.12 USD | $33.16M 36.25M USD | 0 | -$0.27 -0.2 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
0
|
$32.28M 35.29M USD | $112.5K 122.98K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $32.28M 35.29M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.17 USD |
0
|
$29.21M 31.93M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $29.21M 31.93M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.08 USD |
+2.21
|
$18.18M 19.88M USD | $1.4K 1.53K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.18M 19.88M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$7.66M 8.38M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.66M 8.38M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
0
|
$5.16M 5.64M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.16M 5.64M USD | 0 | -$0.02 -0.02 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$3.83M 4.19M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.83M 4.19M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
+6.67
|
$2.35M 2.57M USD | $9.64K 10.53K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.35M 2.57M USD | 0 | -$0.01 -0.01 USD | |
| Fresnillo plc FNL.F | $13.19 14.42 USD |
+1.93
|
$9.72B 10.62B USD | $1K 1.09K USD | $12.88 14.08 USD | $13.19 14.42 USD | $9.72B 10.62B USD | 77.58 | $0.17 0.19 USD | |
| Anglo American Platinum Limited RPHA.F | $35.4 38.7 USD |
+0.85
|
$9.35B 10.22B USD | $785 858.11 USD | $33.8 36.95 USD | $35.4 38.7 USD | $9.35B 10.22B USD | 26.81 | $1.32 1.44 USD | |
| Anglo American Platinum Limited RPH1.F | $5.35 5.85 USD |
0
|
$8.65B 9.46B USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $8.65B 9.46B USD | 24.31 | $0.22 0.24 USD | |
| Impala Platinum Holdings Limited IPHB.F | $6.6 7.21 USD |
+1.54
|
$5.92B 6.47B USD | $305 333.41 USD | $6.58 7.19 USD | $6.6 7.21 USD | $5.92B 6.47B USD | 0 | -$0.94 -1.02 USD | |
| Impala Platinum Holdings Limited IPH1.F | $6.4 7 USD |
+4.92
|
$5.87B 6.42B USD | $833 910.58 USD | $6.4 7 USD | $6.55 7.16 USD | $5.87B 6.42B USD | 0 | -$0.94 -1.02 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $13.1 14.32 USD |
+1.55
|
$3.32B 3.63B USD | $55 60.12 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.32B 3.63B USD | 9.03 | $1.45 1.59 USD | |
| Northam Platinum Holdings Limited 7JR.F | $7.65 8.36 USD |
+4.79
|
$2.98B 3.26B USD | $8.3K 9.07K USD | $7.4 8.09 USD | $7.65 8.36 USD | $2.98B 3.26B USD | 40.26 | $0.19 0.21 USD | |
| Hecla Mining Company HCL.F | $4.49 4.91 USD |
-0.86
|
$2.84B 3.1B USD | $1.55K 1.69K USD | $4.4 4.81 USD | $4.49 4.91 USD | $2.84B 3.1B USD | 40.79 | $0.11 0.12 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.4 7 USD |
+0.79
|
$2.59B 2.83B USD | $1K 1.09K USD | $6.4 7 USD | $6.4 7 USD | $2.59B 2.83B USD | 16.41 | $0.39 0.43 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.7 12.79 USD |
-2.9
|
$837.06M 915.02M USD | $2.69K 2.94K USD | $11.7 12.79 USD | $11.95 13.06 USD | $837.06M 915.02M USD | 0 | -$0.26 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.13 1.23 USD |
+2.55
|
$452.21M 494.33M USD | $213 232.84 USD | $1.13 1.23 USD | $1.16 1.26 USD | $452.21M 494.33M USD | 112.50 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.68 5.12 USD |
+0.43
|
$345.52M 377.7M USD | $536 585.92 USD | $4.64 5.07 USD | $4.68 5.12 USD | $345.52M 377.7M USD | 468.00 | $0.01 0.01 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Gold Royalty Corp. 6LS0.F | $1.58 1.73 USD |
+9.8
|
$284.99M 311.53M USD | $3.9K 4.26K USD | $1.58 1.73 USD | $1.61 1.76 USD | $284.99M 311.53M USD | 0 | -$0.02 -0.02 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.57 2.8 USD |
-0.19
|
$238.77M 261M USD | $1K 1.09K USD | $2.57 2.8 USD | $2.57 2.8 USD | $238.77M 261M USD | 0 | -$0.04 -0.04 USD | |
| Tharisa plc 7YZ.F | $0.6899 0.75 USD |
+0.74
|
$203.61M 222.58M USD | $725 792.52 USD | $0.66 0.72 USD | $0.6899 0.75 USD | $203.61M 222.58M USD | 2.85 | $0.24 0.26 USD | |
| Goliath Resources Limited B4IF.F | $1.26 1.38 USD |
-1.56
|
$177.99M 194.57M USD | $1.8K 1.97K USD | $1.26 1.38 USD | $1.26 1.38 USD | $177.99M 194.57M USD | 0 | -$0.15 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.66 0.72 USD |
+5.6
|
$173.15M 189.27M USD | $2K 2.19K USD | $0.63 0.68 USD | $0.66 0.72 USD | $173.15M 189.27M USD | 16.50 | $0.04 0.04 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.27 1.39 USD |
+13.39
|
$149.28M 163.19M USD | $100 109.31 USD | $1.23 1.34 USD | $1.27 1.39 USD | $149.28M 163.19M USD | 0 | -$0.04 -0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$145.68M 159.25M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $145.68M 159.25M USD | 0 | $0 0 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.2 USD |
-1.6
|
$112.8M 123.3M USD | $3.82K 4.17K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $112.8M 123.3M USD | 18.39 | $0.01 0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2099 0.23 USD |
+0.96
|
$68.8M 75.21M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $68.8M 75.21M USD | 0 | -$0.04 -0.04 USD | |
| Lucara Diamond Corp. LKT.F | $0.1499 0.16 USD |
-8.19
|
$67.53M 73.82M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $67.53M 73.82M USD | 1.61 | $0.09 0.1 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
+7.14
|
$64.47M 70.47M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $64.47M 70.47M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.38 0.42 USD |
-1.55
|
$59.93M 65.51M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.42 USD | $59.93M 65.51M USD | 0 | -$0.02 -0.02 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.05 USD |
-3.23
|
$55.38M 60.54M USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $55.38M 60.54M USD | 0 | -$0.06 -0.06 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.33 0.37 USD |
-1.18
|
$48.15M 52.63M USD | $4K 4.37K USD | $0.33 0.37 USD | $0.33 0.37 USD | $48.15M 52.63M USD | 16.69 | $0.02 0.02 USD | |
| Petra Diamonds Limited FPO.F | $0.2399 0.27 USD |
-7.25
|
$47.19M 51.59M USD | $7.48K 8.17K USD | $0.2399 0.27 USD | $0.26 0.28 USD | $47.19M 51.59M USD | 0 | -$0.63 -0.6 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.13 0.14 USD |
+5.18
|
$45.6M 49.84M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $45.6M 49.84M USD | 0 | -$0.01 -0.01 USD | |
| Chesapeake Gold Corp. CKG.F | $0.5799 0.64 USD |
+4.66
|
$43.31M 47.34M USD | $551 602.32 USD | $0.5799 0.64 USD | $0.5899 0.65 USD | $43.31M 47.34M USD | 0 | -$0.03 -0.03 USD | |
| Empress Royalty Corp. 53G.F | $0.32 0.35 USD |
-3.05
|
$37.71M 41.22M USD | $10.34K 11.3K USD | $0.32 0.35 USD | $0.32 0.35 USD | $37.71M 41.22M USD | 31.80 | $0.01 0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.08 USD |
+44.76
|
$34.84M 38.08M USD | $500 546.57 USD | $0.07 0.08 USD | $0.08 0.08 USD | $34.84M 38.08M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.4899 0.53 USD |
0
|
$30.16M 32.96M USD | $2.5K 2.73K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $30.16M 32.96M USD | 0 | -$0.03 -0.03 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
+2.5
|
$29.61M 32.37M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.61M 32.37M USD | 1.02 | $0.04 0.04 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.1 USD |
+5.26
|
$26.18M 28.62M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.18M 28.62M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.1 0.11 USD |
+10.64
|
$24.97M 27.29M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.97M 27.29M USD | 0 | -$0.07 -0.07 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2399 0.26 USD |
+15.24
|
$23.36M 25.53M USD | $23K 25.14K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.36M 25.53M USD | 0 | -$0.08 -0.08 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.26 0.29 USD |
-3.31
|
$21.15M 23.11M USD | $3.5K 3.83K USD | $0.26 0.29 USD | $0.26 0.29 USD | $21.15M 23.11M USD | 0 | -$0.02 -0.02 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
-9.09
|
$19.69M 21.52M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.69M 21.52M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.1499 0.16 USD |
-4.76
|
$18.32M 20.03M USD | $53.64K 58.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $18.32M 20.03M USD | 0 | -$0.01 -0.01 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.F | $0.02999 0.04 USD |
-4.55
|
$17.92M 19.58M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $17.92M 19.58M USD | 0 | -$0.02 -0.02 USD | |
| Aurania Resources Ltd. 20Q.F | $0.1499 0.17 USD |
-15.38
|
$16.53M 18.07M USD | $600 655.88 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $16.53M 18.07M USD | 0 | -$0.08 -0.08 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.09 USD |
0
|
$16.07M 17.57M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.07M 17.57M USD | 0 | -$0.01 -0.01 USD | |
| Hammer Metals Limited 6HM.F | $0.007 0.0076 USD |
0
|
$15.15M 16.56M USD | $2K 2.19K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.15M 16.56M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
-1.79
|
$13.29M 14.52M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.29M 14.52M USD | 4.40 | $0.02 0.02 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.72M 11.71M USD | $4.3K 4.7K USD | $0.13 0.15 USD | $0.13 0.15 USD | $10.72M 11.71M USD | 0 | -$0.01 -0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.02999 0.04 USD |
-27.17
|
$10.55M 11.54M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.55M 11.54M USD | 0 | -$0.01 -0.01 USD | |
| Tier One Silver Inc. TOV0.F | $0.05999 0.06 USD |
0
|
$10.36M 11.33M USD | $26 28.42 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.36M 11.33M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.06 USD |
+2.68
|
$10.16M 11.1M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.16M 11.1M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$9.92M 10.84M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.92M 10.84M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.07 USD |
-0.81
|
$9.61M 10.51M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.61M 10.51M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.07 0.08 USD |
+0.7
|
$9.61M 10.5M USD | $109 119.15 USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.61M 10.5M USD | 0 | -$0.01 -0.01 USD | |
| Sable Resources Ltd. 5XL.F | $0.01 0.01 USD |
+33.33
|
$8.54M 9.34M USD | $32.52K 35.54K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.54M 9.34M USD | 0 | -$0.03 -0.03 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
-7.89
|
$8.4M 9.18M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.4M 9.18M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
0
|
$8.11M 8.87M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.11M 8.87M USD | 0.16 | $0.11 0.12 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$7.45M 8.14M USD | $27K 29.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.45M 8.14M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.03 USD |
+11.63
|
$6.62M 7.23M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.62M 7.23M USD | 0 | -$0.01 -0.01 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.1 USD |
-6.32
|
$6.19M 6.77M USD | $5 5.47 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.19M 6.77M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.004 0.0043 USD |
0
|
$6.03M 6.59M USD | $66.67K 72.88K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.03M 6.59M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.01 0.01 USD |
+11.11
|
$4.88M 5.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.88M 5.34M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.02999 0.04 USD |
0
|
$4.77M 5.21M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.77M 5.21M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4.76M 5.2M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.76M 5.2M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.002 0.0021 USD |
-20
|
$3.97M 4.34M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.97M 4.34M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
+24
|
$3.94M 4.31M USD | $8.33K 9.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.94M 4.31M USD | 0 | -$0.01 -0.01 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.67M 4.01M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.67M 4.01M USD | 0 | -$0.07 -0.07 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
0
|
$3.25M 3.55M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.25M 3.55M USD | 0 | -$0.01 -0.01 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$3.21M 3.51M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.21M 3.51M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.05 0.06 USD |
-2.86
|
$2.71M 2.96M USD | $1.55K 1.7K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.71M 2.96M USD | 0 | -$0.01 -0.01 USD | |
| Madoro Metals Corp. M5Q.F | $0.01 0.01 USD |
+75
|
$2.49M 2.73M USD | $5.5K 6.01K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.49M 2.73M USD | 1.05 | $0.01 0.01 USD | |
| Askari Metals Limited 7ZG.F | $0.0002 0.00021 USD |
0
|
$2.09M 2.29M USD | $20.81K 22.75K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.09M 2.29M USD | 0 | -$0.03 -0.03 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Tsodilo Resources Limited TZO.F | $0.02999 0.03 USD |
-50.83
|
$2.07M 2.26M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.07M 2.26M USD | 0 | -$0.02 -0.02 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.05 0.05 USD |
+36.11
|
$2.02M 2.21M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.02M 2.21M USD | 0.13 | $0.36 0.39 USD | |
| Critical Mineral Resources PLC 98J.F | $0.008999 0.0098 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.56M 1.7M USD | 0 | -$0.01 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}