Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
時価総額合計
$109.85B
総出来高
BTC 61.13%     ETH 7.11%
占有率

取引所:Frankfurt 産業:建築製品・機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
建築製品・機器 (74)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Trane Technologies plc  2IS.F $304.8 333.19 USD
+1.09
$68.33B 74.7B USD $115 125.71 USD $301.8 329.91 USD $304.8 333.19 USD $68.33B 74.7B USD 30.44 $10.01 10.94 USD
Carrier Global Corporation  4PN.F $53.6 58.59 USD
+5.26
$48.43B 52.94B USD $90 98.38 USD $53.31 58.28 USD $53.6 58.59 USD $48.43B 52.94B USD 49.62 $1.08 1.18 USD
Johnson Controls International plc  TYIA.F $70.42 76.98 USD
+1.88
$46.84B 51.2B USD $30 32.79 USD $70.42 76.98 USD $70.42 76.98 USD $46.84B 51.2B USD 37.45 $1.88 2.06 USD
Compagnie de Saint-Gobain S.A.  GOB.F $93.8 102.54 USD
+4.34
$46.61B 50.95B USD $1.13K 1.24K USD $91.84 100.39 USD $94.44 103.24 USD $46.61B 50.95B USD 16.63 $5.64 6.17 USD
Daikin Industries,Ltd.  DKIA.F $10.1 11.04 USD
+4.12
$30.04B 32.83B USD $200 218.63 USD $9.7 10.6 USD $10.1 11.04 USD $30.04B 32.83B USD 18.36 $0.55 0.6 USD
Daikin Industries,Ltd.  DKI.F $99.58 108.85 USD
-0.08
$29.16B 31.87B USD $113 123.52 USD $98.18 107.32 USD $99.58 108.85 USD $29.16B 31.87B USD 18.17 $5.48 5.99 USD
Geberit AG  GBRF.F $58 63.4 USD
+0.87
$19.6B 21.43B USD $60 65.59 USD $58 63.4 USD $58 63.4 USD $19.6B 21.43B USD 30.36 $1.91 2.09 USD
Lennox International Inc.  LXI.F $460.4 503.28 USD
+3.58
$17.01B 18.59B USD $1 1.09 USD $460.4 503.28 USD $460.4 503.28 USD $17.01B 18.59B USD 23.22 $19.82 21.67 USD
Carlisle Companies Incorporated  CLE.F $332.7 363.69 USD
+6.63
$14.56B 15.92B USD $9 9.84 USD $332.7 363.69 USD $332.7 363.69 USD $14.56B 15.92B USD 21.00 $15.84 17.32 USD
Kingspan Group plc  KRX.F $70.65 77.23 USD
-1.33
$13B 14.21B USD $60 65.59 USD $70.65 77.23 USD $70.65 77.23 USD $13B 14.21B USD 19.51 $3.62 3.96 USD
Builders FirstSource, Inc.  B1F.F $106.35 116.25 USD
+0.33
$12.18B 13.32B USD $100 109.31 USD $106.35 116.25 USD $106.35 116.25 USD $12.18B 13.32B USD 13.29 $8 8.75 USD
Masco Corporation  MSQ.F $53 57.94 USD
+2.12
$11.47B 12.54B USD $14 15.3 USD $53 57.94 USD $53 57.94 USD $11.47B 12.54B USD 16.40 $3.23 3.53 USD
Owens Corning  O5Q.F $124.45 136.04 USD
+3.36
$11.24B 12.28B USD $100 109.31 USD $124.45 136.04 USD $126.15 137.9 USD $11.24B 12.28B USD 19.14 $6.5 7.11 USD
Advanced Drainage Systems, Inc.  6DA.F $97.75 106.85 USD
+0.77
$7.61B 8.32B USD $45 49.19 USD $95.15 104.01 USD $98 107.13 USD $7.61B 8.32B USD 18.51 $5.28 5.77 USD
NIBE Industrier AB (publ)  NJB.F $3.53 3.86 USD
+0.91
$7.29B 7.97B USD $2.32K 2.54K USD $3.52 3.85 USD $3.76 4.11 USD $7.29B 7.97B USD 70.65 $0.05 0.05 USD
Fortune Brands Innovations, Inc.  2FB.F $47.2 51.6 USD
+3.96
$6.02B 6.58B USD $3 3.28 USD $47.2 51.6 USD $47.8 52.25 USD $6.02B 6.58B USD 14.25 $3.31 3.62 USD
Sanwa Holdings Corporation  XST.F $27.6 30.17 USD
+0.73
$5.93B 6.48B USD $590 644.95 USD $27.6 30.17 USD $27.6 30.17 USD $5.93B 6.48B USD 20.00 $1.38 1.51 USD
Trex Company, Inc.  TRR.F $50.5 55.2 USD
-2.09
$5.48B 5.99B USD $10 10.93 USD $50.5 55.2 USD $51.76 56.58 USD $5.48B 5.99B USD 27.29 $1.85 2.02 USD
Louisiana-Pacific Corporation  LP3.F $76.32 83.43 USD
+3.11
$5.35B 5.85B USD $62 67.77 USD $76.32 83.43 USD $76.32 83.43 USD $5.35B 5.85B USD 14.67 $5.2 5.68 USD
Armstrong World Industries, Inc.  91A.F $122 133.36 USD
+4.27
$5.31B 5.81B USD $20 21.86 USD $122 133.36 USD $122 133.36 USD $5.31B 5.81B USD 22.97 $5.31 5.8 USD
Flat Glass Group Co., Ltd.  72T.F $0.93 1.02 USD
-6.06
$3.6B 3.93B USD $2.31K 2.52K USD $0.93 1.02 USD $0.9599 1.04 USD $3.6B 3.93B USD 18.60 $0.05 0.05 USD
LIXIL Corporation  TJS.F $9.95 10.88 USD
+0.51
$2.9B 3.17B USD $55 60.12 USD $9.95 10.88 USD $9.95 10.88 USD $2.9B 3.17B USD 0 -$0.34 -0.3 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
GMS Inc.  CLG.F $64 69.96 USD
+3.23
$2.49B 2.72B USD $100 109.31 USD $64 69.96 USD $64 69.96 USD $2.49B 2.72B USD 19.81 $3.23 3.53 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.22 2.43 USD
+2.78
$1.8B 1.97B USD $120 131.18 USD $2.22 2.43 USD $2.22 2.43 USD $1.8B 1.97B USD 15.85 $0.14 0.15 USD
Systemair AB (publ)  52SA.F $6.99 7.64 USD
0
$1.45B 1.59B USD $500 546.57 USD $6.99 7.64 USD $6.99 7.64 USD $1.45B 1.59B USD 21.18 $0.33 0.36 USD
Gibraltar Industries, Inc.  GI2.F $46.2 50.5 USD
+0.43
$1.38B 1.51B USD $110 120.24 USD $45.2 49.41 USD $46.2 50.5 USD $1.38B 1.51B USD 11.72 $3.94 4.31 USD
Lindab International AB (publ)  L5E.F $17.38 19 USD
+2.18
$1.35B 1.47B USD $170 185.83 USD $17.38 19 USD $17.38 19 USD $1.35B 1.47B USD 46.97 $0.37 0.4 USD
Travis Perkins plc  LFPB.F $6.15 6.72 USD
+1.65
$1.3B 1.42B USD $164 179.27 USD $6.05 6.61 USD $6.15 6.72 USD $1.3B 1.42B USD 0 -$0.23 -0.2 USD
Volution Group plc  VO1.F $6.2 6.78 USD
-1.59
$1.23B 1.34B USD $1 1.09 USD $6.2 6.78 USD $6.2 6.78 USD $1.23B 1.34B USD 26.95 $0.23 0.25 USD
Tarkett S.A.  1T9.F $16.8 18.36 USD
+1.51
$1.1B 1.2B USD $5 5.47 USD $16.8 18.36 USD $16.8 18.36 USD $1.1B 1.2B USD 0 -$0.95 -1.03 USD
Genuit Group plc  0P5.F $4.16 4.55 USD
+2.97
$1.03B 1.13B USD $35 38.26 USD $4.16 4.55 USD $4.16 4.55 USD $1.03B 1.13B USD 26.00 $0.16 0.17 USD
Inwido AB (publ)  5IW.F $16.98 18.56 USD
-2.8
$998.05M 1.09B USD $10 10.93 USD $16.98 18.56 USD $16.98 18.56 USD $998.05M 1.09B USD 20.21 $0.84 0.92 USD
Interface, Inc.  IF6N.F $16.3 17.82 USD
0
$962.47M 1.05B USD $1.9K 2.07K USD $16.2 17.71 USD $16.3 17.82 USD $962.47M 1.05B USD 12.44 $1.31 1.43 USD
Arlo Technologies, Inc.  2VI.F $8.33 9.11 USD
+4.36
$919.32M 1B USD $0 0 USD $8.33 9.11 USD $8.49 9.28 USD $919.32M 1B USD 0 -$0.27 -0.2 USD
Bunka Shutter Co., Ltd.  7VK.F $12.1 13.23 USD
0
$877.08M 958.77M USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $877.08M 958.77M USD 12.60 $0.96 1.05 USD
Sto SE & Co. KGaA  STO3.F $127.8 139.7 USD
-1.24
$826.38M 903.35M USD $25 27.33 USD $127.8 139.7 USD $127.8 139.7 USD $826.38M 903.35M USD 12.46 $10.25 11.2 USD
Apogee Enterprises, Inc.  ANP.F $34.4 37.6 USD
-2.27
$759.21M 829.92M USD $23 25.14 USD $34 37.17 USD $35.4 38.7 USD $759.21M 829.92M USD 10.00 $3.44 3.76 USD
James Halstead plc  HSJA.F $1.66 1.81 USD
0
$746.5M 816.02M USD $286 312.64 USD $1.66 1.81 USD $1.66 1.81 USD $746.5M 816.02M USD 13.83 $0.12 0.13 USD
Quanex Building Products Corporation  4Q2.F $14.6 15.96 USD
+5.04
$727.08M 794.8M USD $507 554.22 USD $14.6 15.96 USD $14.6 15.96 USD $727.08M 794.8M USD 42.94 $0.34 0.37 USD
Recticel SA/NV  RCZ.F $10.06 11 USD
-2.14
$586.43M 641.05M USD $49 53.56 USD $10.06 11 USD $10.06 11 USD $586.43M 641.05M USD 34.68 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $4.68 5.12 USD
+0.43
$401.93M 439.37M USD $480 524.7 USD $4.58 5.01 USD $4.68 5.12 USD $401.93M 439.37M USD 0 -$1.95 -2.1 USD
Svedbergs Group AB (publ)  Q49.F $4.31 4.71 USD
+2.5
$231.47M 253.03M USD $325 355.27 USD $4.31 4.71 USD $4.31 4.71 USD $231.47M 253.03M USD 14.36 $0.3 0.33 USD
Stelrad Group PLC  6OJ.F $1.48 1.62 USD
-0.67
$205.5M 224.64M USD $6 6.56 USD $1.48 1.62 USD $1.5 1.64 USD $205.5M 224.64M USD 9.86 $0.15 0.16 USD
Eurocell plc  6YQ.F $1.68 1.84 USD
-1.75
$180.57M 197.39M USD $50 54.66 USD $1.68 1.84 USD $1.68 1.84 USD $180.57M 197.39M USD 15.27 $0.11 0.12 USD
FERRO S.A.  0MN.F $7.42 8.11 USD
+0.82
$162.48M 177.61M USD $105 114.78 USD $7.42 8.11 USD $7.42 8.11 USD $162.48M 177.61M USD 8.83 $0.84 0.92 USD
Perma-Pipe International Holdings, Inc.  MF3.F $11.4 12.46 USD
+9.62
$92.26M 100.85M USD $300 327.94 USD $11.4 12.46 USD $11.4 12.46 USD $92.26M 100.85M USD 6.55 $1.74 1.9 USD
Caesarstone Ltd.  19C.F $2.42 2.65 USD
+1.68
$87.26M 95.38M USD $1.25K 1.37K USD $2.42 2.65 USD $2.42 2.65 USD $87.26M 95.38M USD 0 -$1 -1.09 USD
Poujoulat SA  72Y.F $9.38 10.25 USD
-1.47
$75.6M 82.64M USD $19 20.77 USD $9.38 10.25 USD $9.38 10.25 USD $75.6M 82.64M USD 20.84 $0.45 0.49 USD
InnoTec TSS AG  TSS.F $6.7 7.32 USD
+0.75
$64.12M 70.09M USD $5K 5.47K USD $6.7 7.32 USD $6.7 7.32 USD $64.12M 70.09M USD 10.98 $0.61 0.67 USD
Lentex S.A.  0KM.F $1.65 1.8 USD
+3.79
$63.67M 69.6M USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $63.67M 69.6M USD 14.95 $0.11 0.12 USD
SergeFerrari Group SA  SFK.F $5.26 5.75 USD
+2.73
$60.07M 65.67M USD $17 18.58 USD $5.1 5.57 USD $5.26 5.75 USD $60.07M 65.67M USD 0 -$1.31 -1.4 USD
3U Holding AG  UUU.F $1.5 1.64 USD
+2.39
$56.14M 61.37M USD $1K 1.09K USD $1.5 1.64 USD $1.5 1.64 USD $56.14M 61.37M USD 75.00 $0.02 0.02 USD
Alpha Pro Tech, Ltd.  APL.F $3.9 4.26 USD
+3.72
$44.61M 48.77M USD $800 874.51 USD $3.9 4.26 USD $3.9 4.26 USD $44.61M 48.77M USD 12.58 $0.31 0.34 USD
WindowMaster International A/S  9FF.F $1.13 1.24 USD
+1.8
$16.93M 18.51M USD $5K 5.47K USD $1.13 1.24 USD $1.13 1.24 USD $16.93M 18.51M USD 0 -$0.01 -0.01 USD
Sciuker Frames S.p.A.  3K4.F $0.56 0.61 USD
-3.44
$16.21M 17.72M USD $1 1.09 USD $0.56 0.61 USD $0.56 0.61 USD $16.21M 17.72M USD 0 -$0.53 -0.5 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
-2.94
$5.88M 6.43M USD $3.5K 3.83K USD $0.02 0.02 USD $0.02 0.02 USD $5.88M 6.43M USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0.001399 0.0015 USD
0
$2.16M 2.37M USD $0 0 USD $0.001399 0.0015 USD $0.001399 0.0015 USD $2.16M 2.37M USD 0 $0 0 USD
Ecoclime Group AB (publ)  5V0.F $0.0002 0.00021 USD
0
$1.45M 1.58M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.45M 1.58M USD 0 -$0.09 -0.09 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.002 0.0021 USD
0
$136.32K 149.01K USD $6K 6.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $136.32K 149.01K USD 0 -$0.02 -0.02 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください