国：ドイツ 取引所：Frankfurt セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (500)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (500)
- Hamburg (1)
- Munich (22)
- Stuttgart (33)
- XETRA (37)
生活必需品 (500)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beyond Meat, Inc. 0Q3.F | €0.89 0.98 USD |
+0.18
|
€405.49M 443.26M USD | €8.71K 9.52K USD | €0.85 0.93 USD | €0.93 1.02 USD | €405.49M 443.26M USD | 0 | -€2.70 -2.9 USD | ||
| Silver Mines Limited SWQ.F | €0.11 0.12 USD |
-7.65
|
€232.78M 254.46M USD | €10.50K 11.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €232.78M 254.46M USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €465.00 508.31 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Walmart Inc. WMTD.F | €30.00 32.79 USD |
0
|
€804.34B 879.25B USD | €80.00 87.45 USD | €30.00 32.79 USD | €30.00 32.79 USD | €804.34B 879.25B USD | 38.96 | €0.77 0.84 USD | ||
| Walmart Inc. WMT.F | €98.47 107.64 USD |
+0.04
|
€792.44B 866.25B USD | €727.00 794.71 USD | €98.26 107.41 USD | €98.80 108 USD | €792.44B 866.25B USD | 40.52 | €2.43 2.66 USD | ||
| Costco Wholesale Corporation CTO.F | €733.70 802.03 USD |
+0.4
|
€326.61B 357.03B USD | €200.00 218.63 USD | €729.70 797.66 USD | €733.70 802.03 USD | €326.61B 357.03B USD | 46.26 | €15.86 17.34 USD | ||
| Costco Wholesale Corporation CTO0.F | €23.80 26.02 USD |
0
|
€311.67B 340.69B USD | €120.00 131.18 USD | €23.80 26.02 USD | €23.80 26.02 USD | €311.67B 340.69B USD | 44.07 | €0.54 0.59 USD | ||
| The Procter & Gamble Company PRG.F | €124.08 135.64 USD |
-1.51
|
€290.76B 317.84B USD | €3.07K 3.36K USD | €124.08 135.64 USD | €125.88 137.6 USD | €290.76B 317.84B USD | 21.28 | €5.83 6.37 USD | ||
| The Coca-Cola Company CCC3.F | €60.22 65.83 USD |
-0.08
|
€259.04B 283.17B USD | €2.44K 2.67K USD | €59.97 65.56 USD | €60.34 65.96 USD | €259.04B 283.17B USD | 23.43 | €2.57 2.81 USD | ||
| Nestlé S.A. NESM.F | €85.80 93.79 USD |
+0.94
|
€221.24B 241.85B USD | €341.00 372.76 USD | €84.20 92.04 USD | €85.80 93.79 USD | €221.24B 241.85B USD | 20.04 | €4.28 4.68 USD | ||
| Philip Morris International Inc. 4I1.F | €134.00 146.48 USD |
-0.53
|
€212.68B 232.49B USD | €119.00 130.08 USD | €134.00 146.48 USD | €134.36 146.87 USD | €212.68B 232.49B USD | 22.44 | €5.97 6.53 USD | ||
| L'Oréal S.A. LORA.F | €73.00 79.8 USD |
-5.81
|
€203.24B 222.17B USD | €11.00 12.02 USD | €73.00 79.8 USD | €73.00 79.8 USD | €203.24B 222.17B USD | 31.87 | €2.29 2.5 USD | ||
| L'Oréal S.A. LOR.F | €377.85 413.04 USD |
+0.92
|
€201.69B 220.47B USD | €129.00 141.01 USD | €374.55 409.43 USD | €377.85 413.04 USD | €201.69B 220.47B USD | 33.08 | €11.42 12.48 USD | ||
| PepsiCo, Inc. PEP.F | €127.88 139.79 USD |
-0.28
|
€175.50B 191.84B USD | €758.00 828.6 USD | €127.52 139.4 USD | €128.06 139.99 USD | €175.50B 191.84B USD | 28.54 | €4.48 4.9 USD | ||
| Unilever PLC UNVB.F | €48.24 52.73 USD |
0
|
€109.61B 119.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 119.82B USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €56.02 61.24 USD |
+1.63
|
€109.03B 119.18B USD | €70.00 76.52 USD | €55.46 60.63 USD | €56.02 61.24 USD | €109.03B 119.18B USD | 21.88 | €2.56 2.8 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €55.00 60.12 USD |
0
|
€108.39B 118.48B USD | €7.00 7.65 USD | €55.00 60.12 USD | €55.00 60.12 USD | €108.39B 118.48B USD | 21.48 | €2.56 2.8 USD | ||
| Unilever PLC UNVA.F | €49.20 53.78 USD |
0
|
€107.23B 117.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 117.22B USD | 0 | €0.00 0 USD | ||
| British American Tobacco p.l.c. BMT.F | €49.05 53.62 USD |
+0.51
|
€106.58B 116.51B USD | €1.35K 1.47K USD | €48.55 53.07 USD | €49.05 53.62 USD | €106.58B 116.51B USD | 30.84 | €1.59 1.74 USD | ||
| British American Tobacco p.l.c. BMTA.F | €48.50 53.02 USD |
-0.21
|
€105.39B 115.2B USD | €4.00 4.37 USD | €48.50 53.02 USD | €48.50 53.02 USD | €105.39B 115.2B USD | 30.50 | €1.59 1.74 USD | ||
| Altria Group, Inc. PHM7.F | €49.90 54.55 USD |
-0.7
|
€84.11B 91.94B USD | €4.77K 5.21K USD | €49.90 54.55 USD | €50.54 55.25 USD | €84.11B 91.94B USD | 11.18 | €4.46 4.88 USD | ||
| Monster Beverage Corporation MOB.F | €64.41 70.41 USD |
+1.85
|
€62.93B 68.79B USD | €15.00 16.4 USD | €62.98 68.85 USD | €64.41 70.41 USD | €62.93B 68.79B USD | 42.94 | €1.50 1.64 USD | ||
| Mondelez International, Inc. KTF.F | €46.64 50.98 USD |
+2.01
|
€60.65B 66.29B USD | €1.29K 1.41K USD | €45.35 49.57 USD | €46.64 50.98 USD | €60.65B 66.29B USD | 20.54 | €2.27 2.48 USD | ||
| Japan Tobacco Inc. JATA.F | €15.30 16.72 USD |
-0.65
|
€56.38B 61.63B USD | €3.00 3.28 USD | €15.30 16.72 USD | €15.30 16.72 USD | €56.38B 61.63B USD | 51.00 | €0.30 0.33 USD | ||
| Japan Tobacco Inc. JAT.F | €31.44 34.37 USD |
-0.47
|
€56.29B 61.53B USD | €40.00 43.73 USD | €31.44 34.37 USD | €31.44 34.37 USD | €56.29B 61.53B USD | 52.39 | €0.60 0.66 USD | ||
| Colgate-Palmolive Company CPA.F | €67.00 73.24 USD |
-0.96
|
€54.23B 59.29B USD | €80.00 87.45 USD | €67.00 73.24 USD | €68.12 74.46 USD | €54.23B 59.29B USD | 22.03 | €3.04 3.32 USD | ||
| Danone S.A. BSN.F | €78.26 85.55 USD |
+1.48
|
€50.40B 55.09B USD | €955.00 1.04K USD | €77.94 85.2 USD | €78.66 85.99 USD | €50.40B 55.09B USD | 27.45 | €2.85 3.12 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.68 2.93 USD |
+2.29
|
€46.38B 50.7B USD | €200.00 218.63 USD | €2.58 2.82 USD | €2.68 2.93 USD | €46.38B 50.7B USD | 19.14 | €0.14 0.15 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €68.62 75.01 USD |
+1.09
|
€46.14B 50.44B USD | €1.10K 1.2K USD | €67.82 74.14 USD | €68.62 75.01 USD | €46.14B 50.44B USD | 32.67 | €2.10 2.3 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.40 14.65 USD |
-2.9
|
€45.59B 49.84B USD | €2.00 2.19 USD | €13.40 14.65 USD | €13.40 14.65 USD | €45.59B 49.84B USD | 31.90 | €0.42 0.46 USD | ||
| Loblaw Companies Limited L8G.F | €37.20 40.66 USD |
-0.53
|
€43.94B 48.03B USD | €128.00 139.92 USD | €37.20 40.66 USD | €37.20 40.66 USD | €43.94B 48.03B USD | 29.29 | €1.27 1.39 USD | ||
| Diageo plc GUI.F | €19.15 20.93 USD |
-0.26
|
€42.58B 46.54B USD | €2.23K 2.44K USD | €19.05 20.82 USD | €19.35 21.15 USD | €42.58B 46.54B USD | 21.27 | €0.90 0.98 USD | ||
| Diageo plc GUIA.F | €76.00 83.08 USD |
+2.01
|
€42.24B 46.18B USD | €283.00 309.36 USD | €74.50 81.44 USD | €76.00 83.08 USD | €42.24B 46.18B USD | 21.11 | €3.60 3.94 USD | ||
| Heineken N.V. HNK2.F | €34.00 37.17 USD |
-0.58
|
€38.97B 42.59B USD | €0.00 0 USD | €34.00 37.17 USD | €34.00 37.17 USD | €38.97B 42.59B USD | 20.98 | €1.62 1.77 USD | ||
| Heineken N.V. HNK1.F | €69.06 75.49 USD |
-0.98
|
€38.96B 42.59B USD | €40.00 43.73 USD | €69.06 75.49 USD | €69.42 75.89 USD | €38.96B 42.59B USD | 21.31 | €3.24 3.54 USD | ||
| Target Corporation DYH.F | €83.64 91.43 USD |
+1.16
|
€38.35B 41.93B USD | €100.00 109.31 USD | €83.28 91.04 USD | €83.48 91.25 USD | €38.35B 41.93B USD | 11.91 | €7.02 7.67 USD | ||
| The Kroger Co. KOG.F | €53.92 58.94 USD |
+2.26
|
€35.64B 38.96B USD | €100.00 109.31 USD | €53.92 58.94 USD | €54.03 59.06 USD | €35.64B 38.96B USD | 56.16 | €0.96 1.05 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €77.80 85.05 USD |
-0.38
|
€35.13B 38.4B USD | €25.00 27.33 USD | €77.80 85.05 USD | €77.80 85.05 USD | €35.13B 38.4B USD | 23.29 | €3.34 3.65 USD | ||
| Dollarama Inc. DR3.F | €123.00 134.46 USD |
+0.04
|
€33.65B 36.79B USD | €120.00 131.18 USD | €123.00 134.46 USD | €123.00 134.46 USD | €33.65B 36.79B USD | 42.26 | €2.91 3.18 USD | ||
| Ambev S.A. AMNA.F | €2.14 2.34 USD |
-0.93
|
€33.37B 36.48B USD | €2.85K 3.12K USD | €2.14 2.34 USD | €2.14 2.34 USD | €33.37B 36.48B USD | 13.37 | €0.16 0.17 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €23.96 26.19 USD |
+0.5
|
€32.69B 35.74B USD | €315.00 344.34 USD | €23.79 26.01 USD | €23.97 26.2 USD | €32.69B 35.74B USD | 24.19 | €0.99 1.08 USD | ||
| The Hershey Company HSY.F | €161.20 176.21 USD |
+0.41
|
€32.69B 35.73B USD | €16.00 17.49 USD | €160.24 175.16 USD | €161.20 176.21 USD | €32.69B 35.73B USD | 28.28 | €5.70 6.23 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €89.40 97.73 USD |
-0.89
|
€32.22B 35.22B USD | €327.00 357.46 USD | €89.40 97.73 USD | €89.40 97.73 USD | €32.22B 35.22B USD | 0 | -€2.20 -2.4 USD | ||
| Tesco PLC TCO0.F | €5.00 5.47 USD |
-1.96
|
€31.83B 34.8B USD | €7.89K 8.63K USD | €5.00 5.47 USD | €5.05 5.52 USD | €31.83B 34.8B USD | 19.23 | €0.26 0.28 USD | ||
| Tesco PLC TCO2.F | €14.60 15.96 USD |
0
|
€31.29B 34.2B USD | €1.48K 1.62K USD | €14.60 15.96 USD | €14.60 15.96 USD | €31.29B 34.2B USD | 18.71 | €0.78 0.85 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.00 37.17 USD |
0
|
€31.17B 34.07B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €31.17B 34.07B USD | 14.97 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.55 37.77 USD |
-0.14
|
€31.05B 33.95B USD | €1.08K 1.18K USD | €34.55 37.77 USD | €34.55 37.77 USD | €31.05B 33.95B USD | 15.22 | €2.27 2.48 USD | ||
| Sysco Corporation SYY.F | €64.04 70 USD |
-0.42
|
€30.82B 33.7B USD | €50.00 54.66 USD | €64.04 70 USD | €64.44 70.44 USD | €30.82B 33.7B USD | 20.13 | €3.18 3.48 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €70.56 77.13 USD |
+0.77
|
€29.59B 32.35B USD | €118.00 128.99 USD | €70.16 76.69 USD | €70.56 77.13 USD | €29.59B 32.35B USD | 14.11 | €5.00 5.47 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.40 9.18 USD |
+0.6
|
€29.25B 31.98B USD | €255.00 278.75 USD | €8.40 9.18 USD | €8.40 9.18 USD | €29.25B 31.98B USD | 26.25 | €0.32 0.35 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €84.50 92.37 USD |
-1.74
|
€29.20B 31.92B USD | €20.00 21.86 USD | €84.50 92.37 USD | €84.50 92.37 USD | €29.20B 31.92B USD | 55.96 | €1.51 1.65 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €12.14 13.27 USD |
+3.01
|
€28.89B 31.58B USD | €100.00 109.31 USD | €12.14 13.27 USD | €12.17 13.3 USD | €28.89B 31.58B USD | 23.33 | €0.52 0.57 USD | ||
| Kimberly-Clark Corporation KMY.F | €87.00 95.1 USD |
-0.92
|
€28.87B 31.56B USD | €371.00 405.55 USD | €86.80 94.88 USD | €88.21 96.43 USD | €28.87B 31.56B USD | 17.29 | €5.03 5.5 USD | ||
| Imperial Brands PLC ITB.F | €36.27 39.65 USD |
-0.08
|
€28.85B 31.54B USD | €80.00 87.45 USD | €36.09 39.45 USD | €36.27 39.65 USD | €28.85B 31.54B USD | 12.72 | €2.85 3.12 USD | ||
| Henkel AG & Co. KGaA HEN.F | €65.85 71.98 USD |
+1.23
|
€28.75B 31.43B USD | €47.00 51.38 USD | €65.25 71.33 USD | €65.85 71.98 USD | €28.75B 31.43B USD | 13.16 | €5.00 5.47 USD | ||
| Imperial Brands PLC ITBA.F | €35.80 39.13 USD |
0
|
€28.71B 31.38B USD | €7.00 7.65 USD | €35.80 39.13 USD | €35.80 39.13 USD | €28.71B 31.38B USD | 12.56 | €2.85 3.12 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.60 12.68 USD |
+0.87
|
€27.62B 30.19B USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €27.62B 30.19B USD | 22.30 | €0.52 0.57 USD | ||
| Dollar General Corporation 7DG.F | €116.08 126.89 USD |
+0.47
|
€25.55B 27.93B USD | €15.00 16.4 USD | €116.08 126.89 USD | €116.08 126.89 USD | €25.55B 27.93B USD | 23.54 | €4.93 5.39 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.21 23.19 USD |
+0.14
|
€25.11B 27.44B USD | €6.67K 7.29K USD | €21.02 22.98 USD | €21.26 23.24 USD | €25.11B 27.44B USD | 0 | -€3.16 -3.4 USD | ||
| Kellanova KEL.F | €71.20 77.83 USD |
0
|
€24.77B 27.08B USD | €2.08K 2.27K USD | €70.98 77.59 USD | €71.68 78.36 USD | €24.77B 27.08B USD | 22.74 | €3.13 3.42 USD | ||
| Archer-Daniels-Midland Company ADM.F | €49.72 54.35 USD |
+0.09
|
€23.99B 26.22B USD | €50.00 54.66 USD | €49.72 54.35 USD | €49.72 54.35 USD | €23.99B 26.22B USD | 23.67 | €2.10 2.3 USD | ||
| George Weston Limited WX5.F | €59.00 64.49 USD |
+0.85
|
€22.56B 24.66B USD | €500.00 546.57 USD | €59.00 64.49 USD | €59.00 64.49 USD | €22.56B 24.66B USD | 25.43 | €2.32 2.54 USD | ||
| Dollar Tree, Inc. DT3.F | €108.04 118.1 USD |
-0.83
|
€22.09B 24.15B USD | €207.00 226.28 USD | €108.04 118.1 USD | €108.74 118.87 USD | €22.09B 24.15B USD | 24.00 | €4.50 4.92 USD | ||
| Constellation Brands, Inc. CB1A.F | €120.25 131.45 USD |
-0.91
|
€20.93B 22.88B USD | €42.00 45.91 USD | €118.60 129.65 USD | €120.25 131.45 USD | €20.93B 22.88B USD | 20.55 | €5.85 6.39 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €94.24 103.02 USD |
-1.24
|
€20.89B 22.83B USD | €150.00 163.97 USD | €93.94 102.69 USD | €94.58 103.39 USD | €20.89B 22.83B USD | 23.85 | €3.95 4.32 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €18.50 20.22 USD |
+1.09
|
€20.76B 22.7B USD | €51.00 55.75 USD | €18.50 20.22 USD | €18.50 20.22 USD | €20.76B 22.7B USD | 23.41 | €0.79 0.86 USD | ||
| Woolworths Group Limited WWR.F | €16.70 18.26 USD |
+4.38
|
€20.40B 22.3B USD | €3.25K 3.55K USD | €16.50 18.04 USD | €16.70 18.26 USD | €20.40B 22.3B USD | 37.95 | €0.44 0.48 USD | ||
| Pernod Ricard SA PER.F | €77.00 84.17 USD |
-0.54
|
€19.39B 21.19B USD | €127.00 138.83 USD | €76.72 83.87 USD | €77.60 84.83 USD | €19.39B 21.19B USD | 11.93 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER0.F | €15.00 16.4 USD |
-4.46
|
€18.89B 20.64B USD | €17.00 18.58 USD | €15.00 16.4 USD | €15.00 16.4 USD | €18.89B 20.64B USD | 11.62 | €1.29 1.41 USD | ||
| Tyson Foods, Inc. TF7A.F | €49.46 54.06 USD |
+0.23
|
€17.46B 19.09B USD | €22.00 24.05 USD | €49.46 54.06 USD | €49.46 54.06 USD | €17.46B 19.09B USD | 43.76 | €1.13 1.24 USD | ||
| Church & Dwight Co., Inc. CXU.F | €72.60 79.36 USD |
-0.79
|
€17.43B 19.06B USD | €170.00 185.83 USD | €72.60 79.36 USD | €73.62 80.48 USD | €17.43B 19.06B USD | 26.88 | €2.70 2.95 USD | ||
| Associated British Foods plc AFO2.F | €24.20 26.45 USD |
+0.83
|
€17.21B 18.81B USD | €15.00 16.4 USD | €24.00 26.24 USD | €24.20 26.45 USD | €17.21B 18.81B USD | 14.93 | €1.62 1.77 USD | ||
| Ajinomoto Co., Inc. AJI.F | €17.80 19.46 USD |
+1.66
|
€17.20B 18.81B USD | €26.00 28.42 USD | €17.80 19.46 USD | €18.11 19.79 USD | €17.20B 18.81B USD | 84.76 | €0.21 0.23 USD | ||
| Associated British Foods plc AFO1.F | €24.00 26.24 USD |
-0.83
|
€16.99B 18.57B USD | €4.00 4.37 USD | €24.00 26.24 USD | €24.00 26.24 USD | €16.99B 18.57B USD | 14.81 | €1.62 1.77 USD | ||
| Essity AB (publ) ESW.F | €24.30 26.56 USD |
+0.62
|
€16.85B 18.42B USD | €40.00 43.73 USD | €24.30 26.56 USD | €24.30 26.56 USD | €16.85B 18.42B USD | 14.90 | €1.63 1.78 USD | ||
| Essity AB (publ) ESWB.F | €24.25 26.51 USD |
-0.29
|
€16.72B 18.27B USD | €300.00 327.94 USD | €24.25 26.51 USD | €24.48 26.76 USD | €16.72B 18.27B USD | 14.87 | €1.63 1.78 USD | ||
| Coles Group Limited 2OF.F | €12.00 13.12 USD |
0
|
€16.39B 17.92B USD | €140.00 153.04 USD | €12.00 13.12 USD | €12.00 13.12 USD | €16.39B 17.92B USD | 26.08 | €0.46 0.5 USD | ||
| Carlsberg A/S CBGA.F | €124.00 135.55 USD |
+1.22
|
€16.38B 17.9B USD | €32.00 34.98 USD | €122.50 133.91 USD | €124.00 135.55 USD | €16.38B 17.9B USD | 18.37 | €6.75 7.38 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €77.50 84.72 USD |
-1.27
|
€16.28B 17.8B USD | €159.00 173.81 USD | €77.50 84.72 USD | €77.50 84.72 USD | €16.28B 17.8B USD | 36.38 | €2.13 2.33 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.60 8.31 USD |
-1.3
|
€16.00B 17.49B USD | €51.00 55.75 USD | €7.60 8.31 USD | €7.60 8.31 USD | €16.00B 17.49B USD | 19.00 | €0.40 0.44 USD | ||
| Coca-Cola HBC AG C0Q.F | €43.64 47.7 USD |
+2.83
|
€15.87B 17.35B USD | €57.00 62.31 USD | €42.62 46.59 USD | €43.64 47.7 USD | €15.87B 17.35B USD | 17.38 | €2.51 2.74 USD | ||
| Coca-Cola HBC AG CCKC.F | €43.40 47.44 USD |
+1.4
|
€15.86B 17.34B USD | €32.00 34.98 USD | €42.40 46.35 USD | €43.40 47.44 USD | €15.86B 17.34B USD | 17.29 | €2.51 2.74 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.25 5.74 USD |
+1.94
|
€15.76B 17.22B USD | €951.00 1.04K USD | €5.25 5.74 USD | €5.25 5.74 USD | €15.76B 17.22B USD | 30.88 | €0.17 0.19 USD | ||
| McCormick & Company, Incorporated MCX.F | €58.20 63.62 USD |
-0.17
|
€15.62B 17.07B USD | €60.00 65.59 USD | €58.20 63.62 USD | €58.20 63.62 USD | €15.62B 17.07B USD | 23.75 | €2.45 2.68 USD | ||
| Kao Corporation KAO.F | €34.11 37.29 USD |
-2.38
|
€15.47B 16.91B USD | €4.00 4.37 USD | €34.11 37.29 USD | €34.11 37.29 USD | €15.47B 16.91B USD | 25.26 | €1.35 1.48 USD | ||
| JDE Peet's N.V. JDE.F | €31.64 34.59 USD |
+0.06
|
€15.35B 16.78B USD | €300.00 327.94 USD | €31.62 34.56 USD | €31.66 34.61 USD | €15.35B 16.78B USD | 25.72 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MCX0.F | €56.50 61.76 USD |
+0.89
|
€15.16B 16.58B USD | €25.00 27.33 USD | €56.00 61.22 USD | €56.00 61.22 USD | €15.16B 16.58B USD | 23.06 | €2.45 2.68 USD | ||
| Carlsberg A/S CBGB.F | €111.60 121.99 USD |
-0.45
|
€14.87B 16.25B USD | €30.00 32.79 USD | €111.60 121.99 USD | €111.60 121.99 USD | €14.87B 16.25B USD | 16.53 | €6.75 7.38 USD | ||
| US Foods Holding Corp. UFH.F | €65.00 71.05 USD |
+0.78
|
€14.82B 16.19B USD | €100.00 109.31 USD | €65.00 71.05 USD | €65.00 71.05 USD | €14.82B 16.19B USD | 31.86 | €2.04 2.23 USD | ||
| Carlsberg A/S CBGC.F | €21.80 23.83 USD |
-0.91
|
€14.76B 16.14B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €14.76B 16.14B USD | 16.14 | €1.35 1.48 USD | ||
| WH Group Limited 0WH.F | €0.97 1.06 USD |
0
|
€13.52B 14.78B USD | €3.96K 4.33K USD | €0.97 1.06 USD | €0.97 1.06 USD | €13.52B 14.78B USD | 8.81 | €0.11 0.12 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €8.98 9.82 USD |
-6.07
|
€13.22B 14.45B USD | €1.28K 1.39K USD | €8.95 9.78 USD | €9.15 10 USD | €13.22B 14.45B USD | 14.25 | €0.63 0.69 USD | ||
| Metro Inc. 62M.F | €61.28 66.99 USD |
-0.1
|
€13.16B 14.39B USD | €64.00 69.96 USD | €61.28 66.99 USD | €61.28 66.99 USD | €13.16B 14.39B USD | 21.42 | €2.86 3.13 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €40.00 43.73 USD |
+1.01
|
€12.88B 14.08B USD | €20.00 21.86 USD | €40.00 43.73 USD | €40.00 43.73 USD | €12.88B 14.08B USD | 19.51 | €2.05 2.24 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €20.24 22.13 USD |
+2.12
|
€12.76B 13.94B USD | €154.00 168.34 USD | €19.96 21.82 USD | €20.24 22.13 USD | €12.76B 13.94B USD | 19.84 | €1.02 1.11 USD | ||
| WH Group Limited 0WHS.F | €18.60 20.33 USD |
0
|
€12.60B 13.78B USD | €5.00 5.47 USD | €18.60 20.33 USD | €18.60 20.33 USD | €12.60B 13.78B USD | 8.69 | €2.14 2.34 USD | ||
| Kerry Group plc KRZA.F | €76.00 83.08 USD |
+0.66
|
€12.52B 13.69B USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €12.52B 13.69B USD | 18.31 | €4.15 4.54 USD | ||
| Kerry Group plc KRZ.F | €77.10 84.28 USD |
+1.18
|
€12.43B 13.59B USD | €111.00 121.34 USD | €77.10 84.28 USD | €77.10 84.28 USD | €12.43B 13.59B USD | 18.57 | €4.15 4.54 USD | ||
| Performance Food Group Company P5F.F | €77.00 84.17 USD |
-3.14
|
€12.28B 13.42B USD | €2.00 2.19 USD | €77.00 84.17 USD | €79.50 86.9 USD | €12.28B 13.42B USD | 43.25 | €1.78 1.95 USD | ||
| Wilmar International Limited RTHA.F | €1.95 2.13 USD |
+1.14
|
€12.19B 13.33B USD | €24.58K 26.87K USD | €1.95 2.13 USD | €1.95 2.13 USD | €12.19B 13.33B USD | 12.20 | €0.16 0.17 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||