国：ドイツ 取引所：Frankfurt セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (521)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (521)
- Hamburg (3)
- Munich (23)
- Stuttgart (34)
- XETRA (46)
生活必需品 (521)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.62 0.72 USD |
+5.33
|
€319.56M 368.88M USD | €3.00K 3.46K USD | €0.58 0.67 USD | €0.62 0.72 USD | €319.56M 368.88M USD | 0 | -€0.96 -1.1 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.09 USD |
+4.62
|
€165.79M 191.37M USD | €6.27K 7.23K USD | €0.07 0.09 USD | €0.07 0.09 USD | €165.79M 191.37M USD | 0 | €0.00 0 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.07 0.08 USD |
+0.78
|
€6.23M 7.19M USD | €250.00 288.58 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.23M 7.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.02 0.02 USD |
0
|
€1.53M 1.77M USD | €222.00K 256.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.53M 1.77M USD | 0 | -€0.18 -0.2 USD | ||
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00069 USD |
0
|
€693.68K 800.74K USD | €500.00K 577.17K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €693.68K 800.74K USD | 0 | €0.00 0 USD | ||
Walmart Inc.
WMT.F
DE
|
€97.82 112.92 USD |
-0.31
|
€778.46B 898.6B USD | €544.00 627.96 USD | €97.61 112.67 USD | €98.36 113.54 USD | €778.46B 898.6B USD | 39.28 | €2.49 2.87 USD | ||
|
Walmart Inc.
WMTD.F
DE
|
€28.60 33.01 USD |
-1.38
|
€716.25B 826.79B USD | €281.00 324.37 USD | €28.60 33.01 USD | €28.60 33.01 USD | €716.25B 826.79B USD | 36.20 | €0.79 0.91 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€797.00 920 USD |
-4.06
|
€353.45B 408B USD | €15.00 17.32 USD | €793.50 915.96 USD | €797.00 920 USD | €353.45B 408B USD | 45.56 | €17.49 20.19 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€24.60 28.4 USD |
-4.65
|
€321.82B 371.49B USD | €744.00 858.82 USD | €24.60 28.4 USD | €24.60 28.4 USD | €321.82B 371.49B USD | 41.69 | €0.59 0.68 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€72.43 83.61 USD |
+0.42
|
€311.63B 359.72B USD | €755.00 871.52 USD | €72.40 83.57 USD | €72.55 83.75 USD | €311.63B 359.72B USD | 25.96 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€128.56 148.4 USD |
+0.56
|
€299.36B 345.57B USD | €520.00 600.25 USD | €128.22 148.01 USD | €129.00 148.91 USD | €299.36B 345.57B USD | 21.39 | €6.01 6.94 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€158.26 182.68 USD |
-0.25
|
€246.66B 284.73B USD | €435.00 502.14 USD | €158.26 182.68 USD | €158.26 182.68 USD | €246.66B 284.73B USD | 25.40 | €6.23 7.19 USD | ||
Nestlé S.A.
NESM.F
DE
|
€89.80 103.66 USD |
-0.22
|
€230.99B 266.63B USD | €24.00 27.7 USD | €89.20 102.97 USD | €89.80 103.66 USD | €230.99B 266.63B USD | 23.56 | €3.81 4.4 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€379.35 437.9 USD |
+0.64
|
€201.97B 233.14B USD | €147.00 169.69 USD | €378.55 436.97 USD | €380.20 438.88 USD | €201.97B 233.14B USD | 33.18 | €11.43 13.19 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€73.50 84.84 USD |
0
|
€195.66B 225.85B USD | €30.00 34.63 USD | €73.50 84.84 USD | €73.50 84.84 USD | €195.66B 225.85B USD | 32.09 | €2.29 2.64 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€119.94 138.45 USD |
-0.63
|
€163.84B 189.12B USD | €299.00 345.15 USD | €119.84 138.34 USD | €120.78 139.42 USD | €163.84B 189.12B USD | 21.45 | €5.59 6.45 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€68.66 79.26 USD |
-0.78
|
€132.70B 153.18B USD | €180.00 207.78 USD | €68.66 79.26 USD | €68.66 79.26 USD | €132.70B 153.18B USD | 21.65 | €3.17 3.66 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€68.50 79.07 USD |
0
|
€132.39B 152.82B USD | €30.00 34.63 USD | €68.50 79.07 USD | €68.50 79.07 USD | €132.39B 152.82B USD | 21.60 | €3.17 3.66 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€52.58 60.69 USD |
-0.27
|
€113.51B 131.02B USD | €500.00 577.17 USD | €52.58 60.69 USD | €52.72 60.86 USD | €113.51B 131.02B USD | 12.98 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€52.50 60.6 USD |
-1.87
|
€113.33B 130.82B USD | €698.00 805.73 USD | €52.50 60.6 USD | €52.50 60.6 USD | €113.33B 130.82B USD | 12.99 | €4.04 4.66 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€62.52 72.17 USD |
-0.82
|
€104.40B 120.51B USD | €515.00 594.48 USD | €62.52 72.17 USD | €62.52 72.17 USD | €104.40B 120.51B USD | 14.88 | €4.20 4.85 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€84.14 97.13 USD |
-0.19
|
€82.29B 94.99B USD | €360.00 415.56 USD | €84.14 97.13 USD | €84.14 97.13 USD | €82.29B 94.99B USD | 46.48 | €1.81 2.09 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€50.66 58.48 USD |
-1.75
|
€65.03B 75.07B USD | €46.00 53.1 USD | €50.66 58.48 USD | €50.66 58.48 USD | €65.03B 75.07B USD | 28.62 | €1.77 2.04 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€79.36 91.61 USD |
-0.43
|
€63.50B 73.3B USD | €40.00 46.17 USD | €79.36 91.61 USD | €79.36 91.61 USD | €63.50B 73.3B USD | 35.11 | €2.26 2.61 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€32.89 37.97 USD |
-0.51
|
€58.39B 67.4B USD | €1.03K 1.19K USD | €32.89 37.97 USD | €32.89 37.97 USD | €58.39B 67.4B USD | 21.63 | €1.52 1.75 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.10 18.58 USD |
0
|
€57.17B 65.99B USD | €20.00 23.09 USD | €16.10 18.58 USD | €16.10 18.58 USD | €57.17B 65.99B USD | 21.18 | €0.76 0.88 USD | ||
Target Corporation
DYH.F
DE
|
€114.60 132.29 USD |
0
|
€52.05B 60.08B USD | €25.00 28.86 USD | €114.60 132.29 USD | €114.80 132.52 USD | €52.05B 60.08B USD | 17.23 | €6.65 7.68 USD | ||
|
Danone S.A.
BSN.F
DE
|
€72.22 83.37 USD |
-0.55
|
€46.37B 53.53B USD | €70.00 80.8 USD | €72.10 83.23 USD | €72.22 83.37 USD | €46.37B 53.53B USD | 25.60 | €2.82 3.26 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
|
Danone S.A.
BSND.F
DE
|
€14.00 16.16 USD |
-2.1
|
€44.95B 51.89B USD | €6.00 6.93 USD | €14.00 16.16 USD | €14.00 16.16 USD | €44.95B 51.89B USD | 25.00 | €0.56 0.65 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€38.20 44.1 USD |
-1.04
|
€44.46B 51.32B USD | €15.00 17.32 USD | €38.20 44.1 USD | €38.20 44.1 USD | €44.46B 51.32B USD | 27.88 | €1.37 1.58 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.41 2.78 USD |
-1.25
|
€41.67B 48.1B USD | €1.20K 1.38K USD | €2.41 2.78 USD | €2.41 2.78 USD | €41.67B 48.1B USD | 17.21 | €0.14 0.16 USD | ||
Heineken N.V.
HNK1.F
DE
|
€74.58 86.09 USD |
-0.9
|
€41.45B 47.84B USD | €125.00 144.29 USD | €74.58 86.09 USD | €74.58 86.09 USD | €41.45B 47.84B USD | 22.06 | €3.38 3.9 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.64 3.05 USD |
+0.76
|
€40.96B 47.28B USD | €500.00 577.17 USD | €2.64 3.05 USD | €2.64 3.05 USD | €40.96B 47.28B USD | 15.52 | €0.17 0.2 USD | ||
Heineken N.V.
HNK2.F
DE
|
€36.60 42.25 USD |
-2.14
|
€40.68B 46.96B USD | €400.00 461.73 USD | €36.60 42.25 USD | €36.60 42.25 USD | €40.68B 46.96B USD | 21.65 | €1.69 1.95 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€91.30 105.39 USD |
-0.54
|
€40.43B 46.66B USD | €10.00 11.54 USD | €91.30 105.39 USD | €91.30 105.39 USD | €40.43B 46.66B USD | 21.43 | €4.26 4.92 USD | ||
Diageo plc
GUI.F
DE
|
€17.49 20.19 USD |
-0.4
|
€38.89B 44.89B USD | €1.62K 1.87K USD | €17.49 20.19 USD | €17.49 20.19 USD | €38.89B 44.89B USD | 18.41 | €0.95 1.1 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€10.90 12.58 USD |
-0.91
|
€37.96B 43.82B USD | €640.00 738.77 USD | €10.90 12.58 USD | €10.90 12.58 USD | €37.96B 43.82B USD | 25.95 | €0.42 0.48 USD | ||
Diageo plc
GUIA.F
DE
|
€68.00 78.49 USD |
-0.73
|
€37.80B 43.63B USD | €45.00 51.95 USD | €68.00 78.49 USD | €68.00 78.49 USD | €37.80B 43.63B USD | 17.89 | €3.80 4.39 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€109.00 125.82 USD |
-0.91
|
€37.13B 42.87B USD | €40.00 46.17 USD | €109.00 125.82 USD | €109.00 125.82 USD | €37.13B 42.87B USD | 27.45 | €3.97 4.58 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€26.62 30.73 USD |
-0.95
|
€36.22B 41.81B USD | €100.00 115.43 USD | €26.62 30.73 USD | €26.62 30.73 USD | €36.22B 41.81B USD | 22.36 | €1.19 1.37 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.50 6.35 USD |
0
|
€34.28B 39.57B USD | €1.24K 1.43K USD | €5.50 6.35 USD | €5.50 6.35 USD | €34.28B 39.57B USD | 17.74 | €0.31 0.36 USD | ||
Sysco Corporation
SYY.F
DE
|
€71.26 82.26 USD |
-0.17
|
€34.08B 39.33B USD | €70.00 80.8 USD | €71.26 82.26 USD | €71.26 82.26 USD | €34.08B 39.33B USD | 22.55 | €3.16 3.65 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€16.10 18.58 USD |
0
|
€33.45B 38.61B USD | €177.00 204.32 USD | €16.10 18.58 USD | €16.10 18.58 USD | €33.45B 38.61B USD | 17.12 | €0.94 1.09 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€68.82 79.44 USD |
-1.49
|
€33.17B 38.29B USD | €22.00 25.4 USD | €68.82 79.44 USD | €68.82 79.44 USD | €33.17B 38.29B USD | 34.93 | €1.97 2.27 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€96.95 111.91 USD |
-0.2
|
€32.18B 37.15B USD | €25.00 28.86 USD | €95.96 110.77 USD | €96.95 111.91 USD | €32.18B 37.15B USD | 21.35 | €4.54 5.24 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€52.03 60.06 USD |
+0.83
|
€31.88B 36.8B USD | €563.00 649.89 USD | €52.03 60.06 USD | €52.03 60.06 USD | €31.88B 36.8B USD | 34.68 | €1.50 1.73 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.65 41.15 USD |
-0.42
|
€31.43B 36.28B USD | €8.07K 9.32K USD | €35.65 41.15 USD | €35.65 41.15 USD | €31.43B 36.28B USD | 14.14 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.20 40.63 USD |
-0.56
|
€31.03B 35.82B USD | €139.00 160.45 USD | €35.20 40.63 USD | €35.20 40.63 USD | €31.03B 35.82B USD | 13.96 | €2.52 2.91 USD | ||
Dollarama Inc.
DR3.F
DE
|
€112.60 129.98 USD |
-1.92
|
€30.49B 35.2B USD | €20.00 23.09 USD | €112.60 129.98 USD | €112.60 129.98 USD | €30.49B 35.2B USD | 37.40 | €3.01 3.47 USD | ||
|
The Hershey Company
HSY.F
DE
|
€149.70 172.8 USD |
-1.42
|
€30.37B 35.05B USD | €61.00 70.41 USD | €149.70 172.8 USD | €149.70 172.8 USD | €30.37B 35.05B USD | 31.71 | €4.72 5.45 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€74.04 85.47 USD |
+0.19
|
€29.98B 34.6B USD | €65.00 75.03 USD | €74.00 85.42 USD | €74.50 86 USD | €29.98B 34.6B USD | 15.04 | €4.92 5.68 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€24.03 27.73 USD |
-1.42
|
€29.35B 33.88B USD | €300.00 346.3 USD | €24.03 27.73 USD | €24.03 27.73 USD | €29.35B 33.88B USD | 82.84 | €0.29 0.33 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€30.65 35.38 USD |
+0.49
|
€29.26B 33.77B USD | €1.00 1.15 USD | €30.65 35.38 USD | €30.65 35.38 USD | €29.26B 33.77B USD | 40.86 | €0.75 0.87 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€69.80 80.57 USD |
-1.13
|
€28.26B 32.62B USD | €1.20K 1.39K USD | €69.80 80.57 USD | €70.00 80.8 USD | €28.26B 32.62B USD | 14.18 | €4.92 5.68 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€71.52 82.56 USD |
-0.11
|
€25.88B 29.87B USD | €700.00 808.03 USD | €71.52 82.56 USD | €71.52 82.56 USD | €25.88B 29.87B USD | 0 | -€0.62 -0.7 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€21.75 25.1 USD |
-0.16
|
€25.78B 29.76B USD | €985.00 1.14K USD | €21.58 24.91 USD | €21.75 25.1 USD | €25.78B 29.76B USD | 0 | -€4.27 -4.9 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.87 12.54 USD |
-0.37
|
€25.12B 28.99B USD | €168.00 193.93 USD | €10.87 12.54 USD | €10.87 12.54 USD | €25.12B 28.99B USD | 16.97 | €0.64 0.74 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€32.00 36.94 USD |
+0.63
|
€24.49B 28.27B USD | €900.00 1.04K USD | €32.00 36.94 USD | €32.00 36.94 USD | €24.49B 28.27B USD | 13.00 | €2.46 2.84 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.00 36.94 USD |
-0.84
|
€24.49B 28.27B USD | €20.00 23.09 USD | €32.00 36.94 USD | €32.42 37.42 USD | €24.49B 28.27B USD | 12.95 | €2.47 2.85 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.40 12.01 USD |
-2.8
|
€24.04B 27.75B USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.70 12.35 USD | €24.04B 27.75B USD | 16.00 | €0.65 0.75 USD | ||
George Weston Limited
WX5.F
DE
|
€61.00 70.41 USD |
-1.61
|
€23.00B 26.55B USD | €100.00 115.43 USD | €61.00 70.41 USD | €61.00 70.41 USD | €23.00B 26.55B USD | 36.52 | €1.67 1.93 USD | ||
Dollar General Corporation
7DG.F
DE
|
€100.70 116.24 USD |
+0.6
|
€22.21B 25.64B USD | €57.00 65.8 USD | €100.70 116.24 USD | €100.70 116.24 USD | €22.21B 25.64B USD | 16.21 | €6.21 7.17 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€57.50 66.37 USD |
+0.35
|
€20.96B 24.19B USD | €20.00 23.09 USD | €57.50 66.37 USD | €57.50 66.37 USD | €20.96B 24.19B USD | 22.20 | €2.59 2.99 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€57.00 65.8 USD |
-0.87
|
€20.77B 23.98B USD | €10.00 11.54 USD | €57.00 65.8 USD | €57.00 65.8 USD | €20.77B 23.98B USD | 22.00 | €2.59 2.99 USD | ||
|
Dollar Tree, Inc.
DT3.F
DE
|
€105.28 121.53 USD |
-0.57
|
€20.23B 23.35B USD | €166.00 191.62 USD | €105.28 121.53 USD | €105.28 121.53 USD | €20.23B 23.35B USD | 19.24 | €5.47 6.31 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€83.32 96.18 USD |
-0.55
|
€19.74B 22.79B USD | €100.00 115.43 USD | €83.32 96.18 USD | €83.32 96.18 USD | €19.74B 22.79B USD | 31.20 | €2.67 3.08 USD | ||
|
Constellation Brands, Inc.
CB1A.F
DE
|
€115.00 132.75 USD |
+0.88
|
€19.64B 22.67B USD | €22.00 25.4 USD | €115.00 132.75 USD | €115.00 132.75 USD | €19.64B 22.67B USD | 12.47 | €9.22 10.64 USD | ||
|
Carlsberg A/S
CBGA.F
DE
|
€146.50 169.11 USD |
-0.68
|
€19.36B 22.35B USD | €70.00 80.8 USD | €146.50 169.11 USD | €146.50 169.11 USD | €19.36B 22.35B USD | 24.41 | €6.00 6.93 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€86.00 99.27 USD |
-0.58
|
€18.94B 21.86B USD | €1.00 1.15 USD | €86.00 99.27 USD | €86.00 99.27 USD | €18.94B 21.86B USD | 32.95 | €2.61 3.01 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.10 16.28 USD |
-0.7
|
€18.94B 21.86B USD | €8.00 9.23 USD | €14.10 16.28 USD | €14.10 16.28 USD | €18.94B 21.86B USD | 30.65 | €0.46 0.53 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€89.40 103.2 USD |
-1.11
|
€18.78B 21.68B USD | €20.00 23.09 USD | €89.40 103.2 USD | €89.40 103.2 USD | €18.78B 21.68B USD | 0 | -€0.39 -0.4 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€8.80 10.16 USD |
-1.12
|
€18.53B 21.39B USD | €20.00 23.09 USD | €8.80 10.16 USD | €8.80 10.16 USD | €18.53B 21.39B USD | 18.72 | €0.47 0.54 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€50.04 57.76 USD |
-1.18
|
€17.62B 20.34B USD | €53.00 61.18 USD | €50.04 57.76 USD | €50.04 57.76 USD | €17.62B 20.34B USD | 45.08 | €1.11 1.28 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€25.14 29.02 USD |
+1.09
|
€17.06B 19.69B USD | €40.00 46.17 USD | €25.04 28.9 USD | €25.14 29.02 USD | €17.06B 19.69B USD | 15.32 | €1.64 1.89 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€25.00 28.86 USD |
0
|
€17.05B 19.68B USD | €51.00 58.87 USD | €25.00 28.86 USD | €25.00 28.86 USD | €17.05B 19.68B USD | 12.62 | €1.98 2.29 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€25.00 28.86 USD |
+0.4
|
€16.96B 19.58B USD | €3.00 3.46 USD | €25.00 28.86 USD | €25.00 28.86 USD | €16.96B 19.58B USD | 15.24 | €1.64 1.89 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€77.46 89.41 USD |
+1.68
|
€16.93B 19.54B USD | €39.00 45.02 USD | €76.18 87.94 USD | €77.46 89.41 USD | €16.93B 19.54B USD | 18.22 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€15.00 17.32 USD |
-1.32
|
€16.39B 18.92B USD | €70.00 80.8 USD | €15.00 17.32 USD | €15.00 17.32 USD | €16.39B 18.92B USD | 17.64 | €0.85 0.98 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.55 2.95 USD |
+0.83
|
€16.32B 18.84B USD | €800.00 923.47 USD | €2.55 2.94 USD | €2.55 2.95 USD | €16.32B 18.84B USD | 12.75 | €0.20 0.23 USD | ||
|
Carlsberg A/S
CBGB.F
DE
|
€122.75 141.69 USD |
-2
|
€16.22B 18.73B USD | €25.00 28.86 USD | €122.75 141.69 USD | €122.75 141.69 USD | €16.22B 18.73B USD | 20.45 | €6.00 6.93 USD | ||
Pernod Ricard SA
PER.F
DE
|
€63.66 73.48 USD |
+1.05
|
€16.03B 18.5B USD | €150.00 173.15 USD | €63.48 73.28 USD | €63.66 73.48 USD | €16.03B 18.5B USD | 11.38 | €5.59 6.45 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€22.80 26.32 USD |
0
|
€15.96B 18.42B USD | €12.00 13.85 USD | €22.80 26.32 USD | €22.80 26.32 USD | €15.96B 18.42B USD | 14.70 | €1.55 1.79 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€22.80 26.32 USD |
-0.87
|
€15.96B 18.42B USD | €1.00K 1.15K USD | €22.80 26.32 USD | €22.80 26.32 USD | €15.96B 18.42B USD | 14.70 | €1.55 1.79 USD | ||
|
Carlsberg A/S
CBGC.F
DE
|
€24.00 27.7 USD |
-2.44
|
€15.86B 18.31B USD | €12.00 13.85 USD | €24.00 27.7 USD | €24.00 27.7 USD | €15.86B 18.31B USD | 20.00 | €1.20 1.39 USD | ||
|
Pernod Ricard SA
PER0.F
DE
|
€12.40 14.31 USD |
-1.59
|
€15.61B 18.02B USD | €1.00 1.15 USD | €12.40 14.31 USD | €12.40 14.31 USD | €15.61B 18.02B USD | 11.07 | €1.12 1.29 USD | ||
|
Kao Corporation
KAO.F
DE
|
€17.17 19.81 USD |
-1.32
|
€15.53B 17.92B USD | €360.00 415.56 USD | €17.17 19.81 USD | €17.17 19.81 USD | €15.53B 17.92B USD | 27.24 | €0.63 0.73 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€95.50 110.24 USD |
-2.55
|
€15.00B 17.32B USD | €6.00 6.93 USD | €95.50 110.24 USD | €95.50 110.24 USD | €15.00B 17.32B USD | 51.90 | €1.84 2.12 USD | ||
|
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.58 5.29 USD |
-1.29
|
€13.69B 15.8B USD | €1.50K 1.73K USD | €4.58 5.29 USD | €4.58 5.29 USD | €13.69B 15.8B USD | 25.44 | €0.18 0.21 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€82.25 94.94 USD |
-1.67
|
€13.15B 15.17B USD | €18.00 20.78 USD | €82.25 94.94 USD | €82.25 94.94 USD | €13.15B 15.17B USD | 20.56 | €4.00 4.62 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€81.50 94.08 USD |
-1.21
|
€13.03B 15.04B USD | €20.00 23.09 USD | €81.50 94.08 USD | €81.50 94.08 USD | €13.03B 15.04B USD | 20.42 | €3.99 4.61 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€8.63 9.96 USD |
-0.99
|
€12.62B 14.57B USD | €107.00 123.51 USD | €8.51 9.83 USD | €8.63 9.96 USD | €12.62B 14.57B USD | 19.61 | €0.44 0.51 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€44.87 51.79 USD |
-0.09
|
€12.06B 13.93B USD | €110.00 126.98 USD | €44.83 51.75 USD | €45.29 52.28 USD | €12.06B 13.93B USD | 8.49 | €5.28 6.09 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€15.10 17.43 USD |
-2.77
|
€12.05B 13.92B USD | €277.00 319.75 USD | €15.10 17.43 USD | €15.10 17.43 USD | €12.05B 13.92B USD | 15.25 | €0.99 1.14 USD | ||
|
Metro Inc.
62M.F
DE
|
€56.00 64.64 USD |
-0.88
|
€11.81B 13.64B USD | €83.00 95.81 USD | €56.00 64.64 USD | €56.00 64.64 USD | €11.81B 13.64B USD | 19.31 | €2.90 3.35 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.72 3.14 USD |
-1.45
|
€11.71B 13.51B USD | €100.00 115.43 USD | €2.72 3.14 USD | €2.72 3.14 USD | €11.71B 13.51B USD | 19.42 | €0.14 0.16 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||