取引所：Frankfurt セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (607)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (607)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$98.7M 107.89M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $98.7M 107.89M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$73.07M 79.87M USD | $380K 415.39K USD | $0.005499 0.0060 USD | $0.007 0.0076 USD | $73.07M 79.87M USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.05 USD |
+16.22
|
$18.79M 20.54M USD | $200 218.63 USD | $0.04 0.05 USD | $0.04 0.05 USD | $18.79M 20.54M USD | 0 | -$0.21 -0.2 USD | |
| HYTN Innovations Inc. 85W0.F | $0.13 0.15 USD |
+12.61
|
$12.56M 13.73M USD | $500 546.57 USD | $0.13 0.15 USD | $0.13 0.15 USD | $12.56M 13.73M USD | 0 | -$0.06 -0.06 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0035 0.0038 USD |
+600
|
$5.74M 6.28M USD | $19.95K 21.81K USD | $0.0005 0.00054 USD | $0.0035 0.0038 USD | $5.74M 6.28M USD | 0 | -$0.03 -0.03 USD | |
| Cel AI PLC 6XS.F | $0.005 0.0054 USD |
-16.67
|
$4.4M 4.81M USD | $550K 601.22K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
0
|
$425.25K 464.86K USD | $1.73K 1.89K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $425.25K 464.86K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMTD.F | $26.2 28.64 USD |
-0.76
|
$674.5B 737.32B USD | $76 83.08 USD | $25.6 27.98 USD | $26.2 28.64 USD | $674.5B 737.32B USD | 40.30 | $0.65 0.71 USD | |
| Walmart Inc. WMT.F | $81.73 89.34 USD |
-2.47
|
$652.24B 712.99B USD | $507 554.22 USD | $81.73 89.34 USD | $83.16 90.91 USD | $652.24B 712.99B USD | 40.06 | $2.04 2.23 USD | |
| Costco Wholesale Corporation CTO0.F | $28.4 31.05 USD |
-2.74
|
$380.2B 415.61B USD | $18 19.68 USD | $28.4 31.05 USD | $28.4 31.05 USD | $380.2B 415.61B USD | 54.61 | $0.52 0.57 USD | |
| Costco Wholesale Corporation CTO.F | $852.9 932.33 USD |
-2.61
|
$378.24B 413.47B USD | $46 50.28 USD | $852.9 932.33 USD | $860 940.1 USD | $378.24B 413.47B USD | 55.34 | $15.41 16.85 USD | |
| The Procter & Gamble Company PRG.F | $140.48 153.56 USD |
-0.48
|
$330.73B 361.53B USD | $1.17K 1.28K USD | $139.5 152.49 USD | $140.98 154.11 USD | $330.73B 361.53B USD | 25.49 | $5.51 6.02 USD | |
| The Coca-Cola Company CCC3.F | $62.31 68.11 USD |
-0.46
|
$269.99B 295.13B USD | $2.59K 2.83K USD | $62.01 67.79 USD | $62.61 68.44 USD | $269.99B 295.13B USD | 28.58 | $2.18 2.38 USD | |
| Philip Morris International Inc. 4I1.F | $157.76 172.45 USD |
-0.39
|
$248.59B 271.74B USD | $53 57.94 USD | $157.76 172.45 USD | $158.54 173.31 USD | $248.59B 271.74B USD | 28.37 | $5.56 6.08 USD | |
| Nestlé S.A. NESM.F | $90.2 98.6 USD |
0
|
$233.01B 254.71B USD | $110 120.24 USD | $90 98.38 USD | $90.2 98.6 USD | $233.01B 254.71B USD | 20.22 | $4.46 4.88 USD | |
| L'Oréal S.A. LORA.F | $73.5 80.35 USD |
-1.34
|
$201.35B 220.11B USD | $20 21.86 USD | $74.5 81.44 USD | $74.5 81.44 USD | $201.35B 220.11B USD | 30.75 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $373.9 408.72 USD |
-2.04
|
$199.92B 218.54B USD | $370 404.46 USD | $373.9 408.72 USD | $376.25 411.29 USD | $199.92B 218.54B USD | 31.28 | $11.95 13.06 USD | |
| PepsiCo, Inc. PEP.F | $112.04 122.47 USD |
-1.06
|
$154.08B 168.43B USD | $1.55K 1.69K USD | $112 122.43 USD | $113 123.52 USD | $154.08B 168.43B USD | 18.83 | $5.95 6.5 USD | |
| Unilever PLC UNVB.F | $54.88 59.99 USD |
-0.04
|
$135.42B 148.03B USD | $1.14K 1.25K USD | $54.5 59.58 USD | $54.88 59.99 USD | $135.42B 148.03B USD | 23.96 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $54 59.03 USD |
-0.92
|
$134.22B 146.73B USD | $4 4.37 USD | $54 59.03 USD | $54 59.03 USD | $134.22B 146.73B USD | 23.58 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61 66.68 USD |
0
|
$119.91B 131.08B USD | $3 3.28 USD | $61 66.68 USD | $61 66.68 USD | $119.91B 131.08B USD | 20.53 | $2.97 3.25 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.64 67.38 USD |
-0.29
|
$119.56B 130.7B USD | $99 108.22 USD | $61.58 67.32 USD | $61.92 67.69 USD | $119.56B 130.7B USD | 20.75 | $2.97 3.25 USD | |
| British American Tobacco p.l.c. BMTA.F | $42.2 46.13 USD |
+1.2
|
$92.41B 101.02B USD | $700 765.19 USD | $41.8 45.69 USD | $42.3 46.24 USD | $92.41B 101.02B USD | 26.21 | $1.61 1.76 USD | |
| British American Tobacco p.l.c. BMT.F | $42 45.91 USD |
-0.36
|
$91.97B 100.54B USD | $2.53K 2.76K USD | $41.9 45.8 USD | $42.35 46.29 USD | $91.97B 100.54B USD | 26.08 | $1.61 1.76 USD | |
| Altria Group, Inc. PHM7.F | $51.65 56.46 USD |
-0.15
|
$88.1B 96.31B USD | $485 530.17 USD | $51.65 56.46 USD | $52.02 56.86 USD | $88.1B 96.31B USD | 9.91 | $5.21 5.7 USD | |
| Mondelez International, Inc. KTF.F | $57.61 62.98 USD |
-1
|
$75.04B 82.03B USD | $88 96.2 USD | $57.61 62.98 USD | $57.81 63.19 USD | $75.04B 82.03B USD | 24.51 | $2.35 2.57 USD | |
| Colgate-Palmolive Company CPA.F | $79.69 87.11 USD |
-0.82
|
$64.74B 70.76B USD | $107 116.97 USD | $79.5 86.9 USD | $79.71 87.13 USD | $64.74B 70.76B USD | 25.78 | $3.09 3.38 USD | |
| Diageo plc GUIA.F | $92.5 101.11 USD |
+0.54
|
$52.93B 57.86B USD | $52 56.84 USD | $92.5 101.11 USD | $92.5 101.11 USD | $52.93B 57.86B USD | 16.40 | $5.64 6.17 USD | |
| Monster Beverage Corporation MOB.F | $53.94 58.96 USD |
-1.14
|
$52.77B 57.68B USD | $138 150.85 USD | $53.94 58.96 USD | $54.05 59.08 USD | $52.77B 57.68B USD | 40.55 | $1.33 1.45 USD | |
| Diageo plc GUI.F | $23.1 25.25 USD |
-1.28
|
$51.97B 56.81B USD | $320 349.8 USD | $23.1 25.25 USD | $23.2 25.36 USD | $51.97B 56.81B USD | 16.38 | $1.41 1.54 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.88 3.15 USD |
-1.37
|
$50.17B 54.84B USD | $4K 4.37K USD | $2.88 3.15 USD | $2.88 3.15 USD | $50.17B 54.84B USD | 20.57 | $0.14 0.15 USD | |
| Danone S.A. BSN.F | $73.18 80 USD |
+0.27
|
$47.44B 51.86B USD | $62 67.77 USD | $72.7 79.47 USD | $73.32 80.15 USD | $47.44B 51.86B USD | 23.38 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JATA.F | $12.8 13.99 USD |
+0.79
|
$47.12B 51.51B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $47.12B 51.51B USD | 42.66 | $0.3 0.33 USD | |
| Japan Tobacco Inc. JAT.F | $26.43 28.89 USD |
-0.08
|
$46.93B 51.3B USD | $101 110.41 USD | $26.43 28.89 USD | $26.43 28.89 USD | $46.93B 51.3B USD | 43.32 | $0.61 0.67 USD | |
| Heineken N.V. HNK1.F | $80.3 87.78 USD |
+0.73
|
$45.44B 49.67B USD | $613 670.09 USD | $79.42 86.82 USD | $80.3 87.78 USD | $45.44B 49.67B USD | 46.14 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $39 42.63 USD |
-0.51
|
$44.88B 49.06B USD | $35 38.26 USD | $39 42.63 USD | $39 42.63 USD | $44.88B 49.06B USD | 44.82 | $0.87 0.95 USD | |
| Loblaw Companies Limited L8G.F | $139 151.95 USD |
-0.71
|
$42B 45.91B USD | $7 7.65 USD | $137 149.76 USD | $139 151.95 USD | $42B 45.91B USD | 30.28 | $4.59 5.02 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.9 13.01 USD |
0
|
$41.44B 45.3B USD | $716 782.68 USD | $11.9 13.01 USD | $11.9 13.01 USD | $41.44B 45.3B USD | 24.79 | $0.48 0.52 USD | |
| Reckitt Benckiser Group plc 3RB.F | $60.64 66.29 USD |
-0.98
|
$41.24B 45.08B USD | $291 318.1 USD | $60.64 66.29 USD | $60.86 66.53 USD | $41.24B 45.08B USD | 25.16 | $2.41 2.63 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.23 30.85 USD |
-0.55
|
$38.81B 42.43B USD | $2 2.19 USD | $28.23 30.85 USD | $28.23 30.85 USD | $38.81B 42.43B USD | 29.40 | $0.96 1.05 USD | |
| Kimberly-Clark Corporation KMY.F | $115 125.71 USD |
-0.5
|
$38.35B 41.92B USD | $100 109.31 USD | $114.88 125.58 USD | $115 125.71 USD | $38.35B 41.92B USD | 17.94 | $6.41 7.01 USD | |
| Target Corporation DYH.F | $84 91.82 USD |
-4.04
|
$38.17B 41.72B USD | $52 56.84 USD | $84 91.82 USD | $84.96 92.87 USD | $38.17B 41.72B USD | 10.55 | $7.96 8.7 USD | |
| The Kroger Co. KOG.F | $55.75 60.94 USD |
-2.38
|
$37.12B 40.58B USD | $31 33.89 USD | $55.75 60.94 USD | $55.75 60.94 USD | $37.12B 40.58B USD | 17.36 | $3.21 3.51 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.5 88 USD |
-0.25
|
$37.05B 40.5B USD | $209 228.47 USD | $80.5 88 USD | $82 89.64 USD | $37.05B 40.5B USD | 26.13 | $3.08 3.37 USD | |
| Dollarama Inc. DR3.F | $121.5 132.82 USD |
+6.58
|
$36.45B 39.85B USD | $20 21.86 USD | $121.5 132.82 USD | $121.5 132.82 USD | $36.45B 39.85B USD | 43.54 | $2.79 3.05 USD | |
| Ambev S.A. AMNA.F | $2.14 2.34 USD |
+0.94
|
$34.39B 37.59B USD | $650 710.54 USD | $2.14 2.34 USD | $2.14 2.34 USD | $34.39B 37.59B USD | 15.28 | $0.14 0.15 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.15 14.37 USD |
-0.72
|
$33.67B 36.8B USD | $47 51.38 USD | $13.15 14.37 USD | $13.15 14.37 USD | $33.67B 36.8B USD | 32.87 | $0.4 0.44 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.4 13.55 USD |
-1.59
|
$33.37B 36.48B USD | $0 0 USD | $12.4 13.55 USD | $12.5 13.66 USD | $33.37B 36.48B USD | 30.99 | $0.4 0.44 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.71 39.04 USD |
-0.92
|
$32.79B 35.84B USD | $245 267.82 USD | $35.71 39.04 USD | $35.71 39.04 USD | $32.79B 35.84B USD | 18.31 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.4 38.7 USD |
-3.8
|
$32.32B 35.33B USD | $200 218.63 USD | $35.4 38.7 USD | $35.4 38.7 USD | $32.32B 35.33B USD | 18.15 | $1.95 2.13 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $91 99.48 USD |
0
|
$32.31B 35.32B USD | $600 655.88 USD | $91 99.48 USD | $91 99.48 USD | $32.31B 35.32B USD | 27.16 | $3.35 3.66 USD | |
| Sysco Corporation SYY.F | $64.35 70.34 USD |
-1.94
|
$31.19B 34.1B USD | $200 218.63 USD | $64.35 70.34 USD | $64.35 70.34 USD | $31.19B 34.1B USD | 18.98 | $3.39 3.71 USD | |
| Tesco PLC TCO2.F | $13.5 14.76 USD |
+1.5
|
$30.57B 33.42B USD | $25 27.33 USD | $13.5 14.76 USD | $13.5 14.76 USD | $30.57B 33.42B USD | 16.46 | $0.82 0.9 USD | |
| Tesco PLC TCO0.F | $4.54 4.96 USD |
-0.87
|
$29.9B 32.69B USD | $5 5.47 USD | $4.54 4.96 USD | $4.54 4.96 USD | $29.9B 32.69B USD | 16.81 | $0.27 0.3 USD | |
| The Hershey Company HSY.F | $145.34 158.88 USD |
-1.06
|
$29.45B 32.2B USD | $1 1.09 USD | $145.34 158.88 USD | $145.34 158.88 USD | $29.45B 32.2B USD | 20.44 | $7.11 7.77 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.05 9.89 USD |
-0.55
|
$29.09B 31.8B USD | $256 279.84 USD | $9.05 9.89 USD | $9.05 9.89 USD | $29.09B 31.8B USD | 25.85 | $0.35 0.38 USD | |
| Imperial Brands PLC ITB.F | $34.06 37.23 USD |
+0.68
|
$27.98B 30.58B USD | $110 120.24 USD | $33.51 36.63 USD | $34.06 37.23 USD | $27.98B 30.58B USD | 9.62 | $3.54 3.87 USD | |
| Imperial Brands PLC ITBA.F | $33 36.07 USD |
-1.79
|
$27.29B 29.83B USD | $48 52.47 USD | $33 36.07 USD | $33 36.07 USD | $27.29B 29.83B USD | 9.32 | $3.54 3.87 USD | |
| The Kraft Heinz Company KHNZ.F | $22.65 24.76 USD |
-1.35
|
$26.97B 29.48B USD | $2.03K 2.22K USD | $22.65 24.76 USD | $23.08 25.22 USD | $26.97B 29.48B USD | 11.85 | $1.91 2.09 USD | |
| Henkel AG & Co. KGaA HEN.F | $62.45 68.27 USD |
-1.81
|
$26.93B 29.44B USD | $200 218.63 USD | $62.45 68.27 USD | $62.45 68.27 USD | $26.93B 29.44B USD | 13.06 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $67.9 74.22 USD |
-1.96
|
$26.89B 29.39B USD | $1.15K 1.26K USD | $67.8 74.11 USD | $69.06 75.49 USD | $26.89B 29.39B USD | 14.20 | $4.78 5.23 USD | |
| Constellation Brands, Inc. CB1A.F | $146.3 159.93 USD |
+1.07
|
$26.6B 29.08B USD | $26 28.42 USD | $146.25 159.87 USD | $146.3 159.93 USD | $26.6B 29.08B USD | 0 | -$0.39 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $117.5 128.44 USD |
-0.76
|
$26.24B 28.68B USD | $51 55.75 USD | $117.5 128.44 USD | $117.85 128.83 USD | $26.24B 28.68B USD | 29.01 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.2 25.36 USD |
-0.85
|
$26.21B 28.66B USD | $117 127.9 USD | $23.2 25.36 USD | $23.2 25.36 USD | $26.21B 28.66B USD | 28.64 | $0.81 0.89 USD | |
| General Mills, Inc. GRM.F | $46.98 51.35 USD |
-0.58
|
$25.82B 28.22B USD | $200 218.63 USD | $46.98 51.35 USD | $47 51.38 USD | $25.82B 28.22B USD | 11.80 | $3.98 4.35 USD | |
| Kellanova KEL.F | $70 76.52 USD |
-1.13
|
$24.48B 26.76B USD | $40 43.73 USD | $70 76.52 USD | $70.24 76.78 USD | $24.48B 26.76B USD | 20.17 | $3.47 3.79 USD | |
| Pernod Ricard SA PER0.F | $17.6 19.24 USD |
-1.12
|
$22.67B 24.78B USD | $32 34.98 USD | $17.6 19.24 USD | $17.6 19.24 USD | $22.67B 24.78B USD | 20.22 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $89.26 97.57 USD |
-1.59
|
$22.57B 24.67B USD | $30 32.79 USD | $89.26 97.57 USD | $89.98 98.36 USD | $22.57B 24.67B USD | 20.47 | $4.36 4.77 USD | |
| Woolworths Group Limited WWR.F | $18 19.68 USD |
-1.1
|
$22.17B 24.23B USD | $103 112.59 USD | $18 19.68 USD | $18 19.68 USD | $22.17B 24.23B USD | 23.68 | $0.76 0.83 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.75 23.78 USD |
+1.3
|
$21.89B 23.93B USD | $25 27.33 USD | $21.75 23.78 USD | $21.75 23.78 USD | $21.89B 23.93B USD | 103.57 | $0.21 0.23 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $60.8 66.46 USD |
-0.65
|
$21.83B 23.87B USD | $648 708.35 USD | $59.8 65.37 USD | $60.8 66.46 USD | $21.83B 23.87B USD | 0 | -$2.12 -2.3 USD | |
| George Weston Limited WX5.F | $167 182.55 USD |
-2.91
|
$21.53B 23.53B USD | $30 32.79 USD | $167 182.55 USD | $167 182.55 USD | $21.53B 23.53B USD | 30.03 | $5.56 6.08 USD | |
| Dollar General Corporation 7DG.F | $96.18 105.14 USD |
-0.94
|
$21.25B 23.22B USD | $20 21.86 USD | $96.18 105.14 USD | $96.18 105.14 USD | $21.25B 23.22B USD | 21.00 | $4.58 5.01 USD | |
| Church & Dwight Co., Inc. CXU.F | $85.68 93.66 USD |
-0.58
|
$21.22B 23.19B USD | $10 10.93 USD | $85.42 93.38 USD | $85.68 93.66 USD | $21.22B 23.19B USD | 42.20 | $2.03 2.22 USD | |
| Archer-Daniels-Midland Company ADM.F | $41.66 45.53 USD |
-1.9
|
$20.06B 21.93B USD | $47 51.38 USD | $41.66 45.53 USD | $42.07 45.98 USD | $20.06B 21.93B USD | 16.79 | $2.48 2.71 USD | |
| Heineken Holding N.V. 4H5.F | $68.65 75.04 USD |
-0.79
|
$19.42B 21.22B USD | $40 43.73 USD | $68.65 75.04 USD | $68.65 75.04 USD | $19.42B 21.22B USD | 39.00 | $1.76 1.92 USD | |
| Kao Corporation KAO.F | $39.89 43.61 USD |
-0.6
|
$18.81B 20.57B USD | $15 16.4 USD | $39.89 43.61 USD | $39.89 43.61 USD | $18.81B 20.57B USD | 26.95 | $1.48 1.62 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $84 91.82 USD |
0
|
$17.77B 19.43B USD | $2 2.19 USD | $84 91.82 USD | $84 91.82 USD | $17.77B 19.43B USD | 16.12 | $5.21 5.7 USD | |
| McCormick & Company, Incorporated MCX0.F | $63.5 69.41 USD |
-0.78
|
$17.6B 19.23B USD | $15 16.4 USD | $63 68.87 USD | $63.5 69.41 USD | $17.6B 19.23B USD | 25.09 | $2.53 2.77 USD | |
| McCormick & Company, Incorporated MCX.F | $65.22 71.29 USD |
-0.91
|
$17.57B 19.21B USD | $200 218.63 USD | $65.22 71.29 USD | $65.22 71.29 USD | $17.57B 19.21B USD | 25.77 | $2.53 2.77 USD | |
| Associated British Foods plc AFO2.F | $23.6 25.8 USD |
-0.84
|
$17.27B 18.88B USD | $174 190.21 USD | $23.6 25.8 USD | $23.6 25.8 USD | $17.27B 18.88B USD | 11.29 | $2.09 2.28 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.38 12.43 USD |
-0.22
|
$17.25B 18.86B USD | $35 38.26 USD | $11.38 12.43 USD | $11.4 12.46 USD | $17.25B 18.86B USD | 14.96 | $0.76 0.83 USD | |
| Associated British Foods plc AFO1.F | $24 26.24 USD |
-1.64
|
$17.18B 18.78B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $17.18B 18.78B USD | 11.48 | $2.09 2.28 USD | |
| Coca-Cola HBC AG C0Q.F | $46.64 50.98 USD |
+1.92
|
$17.12B 18.72B USD | $133 145.39 USD | $46.12 50.42 USD | $46.64 50.98 USD | $17.12B 18.72B USD | 20.72 | $2.25 2.46 USD | |
| Tyson Foods, Inc. TF7A.F | $48 52.47 USD |
-0.88
|
$17.1B 18.69B USD | $8 8.75 USD | $48 52.47 USD | $48 52.47 USD | $17.1B 18.69B USD | 21.33 | $2.25 2.46 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $28 30.61 USD |
0
|
$17.09B 18.68B USD | $15 16.4 USD | $28 30.61 USD | $28 30.61 USD | $17.09B 18.68B USD | 30.10 | $0.93 1.02 USD | |
| Dollar Tree, Inc. DT3.F | $81.09 88.64 USD |
-0.9
|
$17.04B 18.62B USD | $10 10.93 USD | $81.02 88.57 USD | $81.09 88.64 USD | $17.04B 18.62B USD | 18.26 | $4.44 4.85 USD | |
| Essity AB (publ) ESWB.F | $24.37 26.64 USD |
-0.85
|
$16.83B 18.4B USD | $10 10.93 USD | $24.37 26.64 USD | $24.37 26.64 USD | $16.83B 18.4B USD | 14.85 | $1.64 1.79 USD | |
| Coca-Cola HBC AG CCKC.F | $45.6 49.85 USD |
0
|
$16.8B 18.36B USD | $200 218.63 USD | $45.6 49.85 USD | $45.6 49.85 USD | $16.8B 18.36B USD | 20.26 | $2.25 2.46 USD | |
| Essity AB (publ) ESW.F | $24.45 26.73 USD |
-1.21
|
$16.77B 18.34B USD | $107 116.97 USD | $24.45 26.73 USD | $24.45 26.73 USD | $16.77B 18.34B USD | 14.90 | $1.64 1.79 USD | |
| Carlsberg A/S CBGA.F | $129.5 141.56 USD |
0
|
$16.73B 18.29B USD | $31 33.89 USD | $129.5 141.56 USD | $131 143.2 USD | $16.73B 18.29B USD | 18.71 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $24.4 26.67 USD |
-0.81
|
$16.66B 18.21B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $16.66B 18.21B USD | 17.68 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $124 135.55 USD |
-1.23
|
$16.53B 18.07B USD | $50 54.66 USD | $124 135.55 USD | $124 135.55 USD | $16.53B 18.07B USD | 17.91 | $6.92 7.56 USD | |
| Coles Group Limited 2OF.F | $12.2 13.34 USD |
-1.61
|
$16.4B 17.92B USD | $120 131.18 USD | $12.2 13.34 USD | $12.2 13.34 USD | $16.4B 17.92B USD | 25.95 | $0.47 0.51 USD | |
| Kerry Group plc KRZ.F | $97.45 106.53 USD |
-0.51
|
$16.02B 17.51B USD | $16 17.49 USD | $97.4 106.47 USD | $97.45 106.53 USD | $16.02B 17.51B USD | 25.05 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $96.5 105.49 USD |
-0.52
|
$16.02B 17.51B USD | $154 168.34 USD | $96.5 105.49 USD | $96.5 105.49 USD | $16.02B 17.51B USD | 24.80 | $3.89 4.25 USD | |
| US Foods Holding Corp. UFH.F | $65 71.05 USD |
-2.26
|
$15.04B 16.44B USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $15.04B 16.44B USD | 34.03 | $1.91 2.09 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.25 9.02 USD |
+0.61
|
$14.83B 16.21B USD | $23 25.14 USD | $8.25 9.02 USD | $8.25 9.02 USD | $14.83B 16.21B USD | 19.64 | $0.42 0.46 USD | |
| Hormel Foods Corporation HO7.F | $26.7 29.19 USD |
-1.69
|
$14.68B 16.05B USD | $100 109.31 USD | $26.7 29.19 USD | $26.73 29.22 USD | $14.68B 16.05B USD | 22.43 | $1.19 1.3 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||