取引所：Frankfurt セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (607)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (607)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$95.24M 104.12M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.24M 104.12M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.005 0.0054 USD |
-28.57
|
$52.13M 56.99M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $52.13M 56.99M USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.F | $0.05 0.06 USD |
+40
|
$22.28M 24.36M USD | $300K 327.94K USD | $0.04 0.05 USD | $0.05 0.06 USD | $22.28M 24.36M USD | 0 | -$0.21 -0.2 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1 0.11 USD |
0
|
$10.48M 11.45M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.48M 11.45M USD | 0 | -$0.06 -0.06 USD | |
| Cel AI PLC 6XS.F | $0.008 0.0087 USD |
+6.67
|
$7.41M 8.1M USD | $550K 601.22K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $7.41M 8.1M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$820.14K 896.52K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $820.14K 896.52K USD | 0 | -$0.03 -0.03 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
-8.7
|
$388.3K 424.47K USD | $1.73K 1.89K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $388.3K 424.47K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMT.F | $85.31 93.26 USD |
+0.13
|
$682.56B 746.13B USD | $145 158.5 USD | $84.92 92.83 USD | $85.36 93.31 USD | $682.56B 746.13B USD | 41.81 | $2.04 2.23 USD | |
| Walmart Inc. WMTD.F | $26.2 28.64 USD |
-1.5
|
$668.98B 731.28B USD | $6 6.56 USD | $26.2 28.64 USD | $26.2 28.64 USD | $668.98B 731.28B USD | 40.30 | $0.65 0.71 USD | |
| Costco Wholesale Corporation CTO.F | $893 976.17 USD |
+1.24
|
$397.87B 434.92B USD | $17 18.58 USD | $883 965.24 USD | $893 976.17 USD | $397.87B 434.92B USD | 57.83 | $15.44 16.88 USD | |
| Costco Wholesale Corporation CTO0.F | $29.2 31.92 USD |
0
|
$393.01B 429.61B USD | $18 19.68 USD | $29.2 31.92 USD | $29.2 31.92 USD | $393.01B 429.61B USD | 56.15 | $0.52 0.57 USD | |
| The Procter & Gamble Company PRG.F | $143.52 156.89 USD |
-0.24
|
$336.49B 367.83B USD | $234 255.79 USD | $143.26 156.6 USD | $143.52 156.89 USD | $336.49B 367.83B USD | 26.09 | $5.5 6.01 USD | |
| The Coca-Cola Company CCC3.F | $62.55 68.38 USD |
-0.08
|
$269.23B 294.31B USD | $293 320.29 USD | $62.46 68.28 USD | $62.6 68.43 USD | $269.23B 294.31B USD | 28.82 | $2.17 2.37 USD | |
| Philip Morris International Inc. 4I1.F | $158.94 173.74 USD |
-0.66
|
$247.39B 270.43B USD | $90 98.38 USD | $158.94 173.74 USD | $159.72 174.6 USD | $247.39B 270.43B USD | 28.68 | $5.54 6.06 USD | |
| Nestlé S.A. NESM.F | $92 100.57 USD |
-0.65
|
$236.69B 258.73B USD | $10 10.93 USD | $92 100.57 USD | $92 100.57 USD | $236.69B 258.73B USD | 20.62 | $4.46 4.88 USD | |
| L'Oréal S.A. LORA.F | $74.5 81.44 USD |
0
|
$204.07B 223.07B USD | $20 21.86 USD | $74.5 81.44 USD | $74.5 81.44 USD | $204.07B 223.07B USD | 31.17 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $380 415.39 USD |
-0.31
|
$203.42B 222.37B USD | $9 9.84 USD | $380 415.39 USD | $382.15 417.74 USD | $203.42B 222.37B USD | 31.85 | $11.93 13.04 USD | |
| PepsiCo, Inc. PEP.F | $114.02 124.64 USD |
-0.05
|
$156.33B 170.89B USD | $574 627.46 USD | $113.88 124.49 USD | $114.02 124.64 USD | $156.33B 170.89B USD | 19.22 | $5.93 6.48 USD | |
| Unilever PLC UNVB.F | $55.2 60.34 USD |
+0.07
|
$135.39B 148B USD | $150 163.97 USD | $55.14 60.28 USD | $55.2 60.34 USD | $135.39B 148B USD | 24.10 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $54.5 59.58 USD |
-0.91
|
$133.8B 146.26B USD | $4 4.37 USD | $54.5 59.58 USD | $54.5 59.58 USD | $133.8B 146.26B USD | 23.79 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61.5 67.23 USD |
0
|
$120.9B 132.16B USD | $93 101.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $120.9B 132.16B USD | 20.70 | $2.97 3.25 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $62.2 67.99 USD |
-0.03
|
$120.86B 132.12B USD | $275 300.61 USD | $62.2 67.99 USD | $62.2 67.99 USD | $120.86B 132.12B USD | 20.94 | $2.97 3.25 USD | |
| British American Tobacco p.l.c. BMTA.F | $42 45.91 USD |
+0.48
|
$91.99B 100.55B USD | $14 15.3 USD | $41.4 45.26 USD | $41.8 45.69 USD | $91.99B 100.55B USD | 26.08 | $1.61 1.76 USD | |
| British American Tobacco p.l.c. BMT.F | $42 45.91 USD |
+0.48
|
$91.99B 100.55B USD | $1.65K 1.81K USD | $41.8 45.69 USD | $42 45.91 USD | $91.99B 100.55B USD | 26.08 | $1.61 1.76 USD | |
| Altria Group, Inc. PHM7.F | $51.99 56.83 USD |
-0.61
|
$87.57B 95.73B USD | $23 25.14 USD | $51.92 56.76 USD | $51.99 56.83 USD | $87.57B 95.73B USD | 9.99 | $5.2 5.68 USD | |
| Mondelez International, Inc. KTF.F | $58.46 63.9 USD |
+0.93
|
$75.7B 82.75B USD | $32 34.98 USD | $57.76 63.14 USD | $58.18 63.6 USD | $75.7B 82.75B USD | 24.87 | $2.35 2.57 USD | |
| Colgate-Palmolive Company CPA.F | $78.84 86.18 USD |
+0.24
|
$64.01B 69.97B USD | $42 45.91 USD | $78.82 86.16 USD | $78.84 86.18 USD | $64.01B 69.97B USD | 25.59 | $3.08 3.37 USD | |
| Monster Beverage Corporation MOB.F | $55.21 60.35 USD |
-0.18
|
$53.9B 58.92B USD | $140 153.04 USD | $55.21 60.35 USD | $55.21 60.35 USD | $53.9B 58.92B USD | 41.51 | $1.33 1.45 USD | |
| Diageo plc GUIA.F | $92.5 101.11 USD |
+1.09
|
$52.07B 56.92B USD | $52 56.84 USD | $92.5 101.11 USD | $92.5 101.11 USD | $52.07B 56.92B USD | 16.40 | $5.64 6.17 USD | |
| Diageo plc GUI.F | $23.2 25.36 USD |
+0.43
|
$51.73B 56.55B USD | $255 278.75 USD | $23.2 25.36 USD | $23.3 25.47 USD | $51.73B 56.55B USD | 16.45 | $1.41 1.54 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.88 3.15 USD |
-1.37
|
$51.12B 55.88B USD | $1.75K 1.91K USD | $2.88 3.15 USD | $2.88 3.15 USD | $51.12B 55.88B USD | 20.57 | $0.14 0.15 USD | |
| Japan Tobacco Inc. JAT.F | $26.74 29.23 USD |
+2.57
|
$47.96B 52.43B USD | $20 21.86 USD | $26.24 28.68 USD | $26.74 29.23 USD | $47.96B 52.43B USD | 43.12 | $0.62 0.68 USD | |
| Danone S.A. BSN.F | $73.92 80.8 USD |
-0.3
|
$47.62B 52.05B USD | $222 242.68 USD | $74.14 81.05 USD | $74.14 81.05 USD | $47.62B 52.05B USD | 23.61 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JATA.F | $12.7 13.88 USD |
+0.79
|
$47.13B 51.52B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $47.13B 51.52B USD | 40.96 | $0.31 0.34 USD | |
| Heineken N.V. HNK1.F | $79.32 86.71 USD |
+0.61
|
$44.92B 49.1B USD | $22 24.05 USD | $79.32 86.71 USD | $79.32 86.71 USD | $44.92B 49.1B USD | 45.58 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38.6 42.2 USD |
-0.52
|
$44.42B 48.55B USD | $35 38.26 USD | $38.6 42.2 USD | $38.6 42.2 USD | $44.42B 48.55B USD | 44.36 | $0.87 0.95 USD | |
| Loblaw Companies Limited L8G.F | $139 151.95 USD |
-1.42
|
$41.72B 45.61B USD | $7 7.65 USD | $139 151.95 USD | $139 151.95 USD | $41.72B 45.61B USD | 30.34 | $4.58 5.01 USD | |
| Reckitt Benckiser Group plc 3RB.F | $61.1 66.79 USD |
+0.49
|
$41.57B 45.44B USD | $190 207.7 USD | $60.98 66.66 USD | $61.1 66.79 USD | $41.57B 45.44B USD | 25.35 | $2.41 2.63 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $12 13.12 USD |
0
|
$41.25B 45.09B USD | $716 782.68 USD | $12 13.12 USD | $12 13.12 USD | $41.25B 45.09B USD | 25.00 | $0.48 0.52 USD | |
| Target Corporation DYH.F | $84.74 92.63 USD |
+2.57
|
$39.6B 43.29B USD | $258 282.03 USD | $84.52 92.39 USD | $84.74 92.63 USD | $39.6B 43.29B USD | 10.65 | $7.95 8.69 USD | |
| Kimberly-Clark Corporation KMY.F | $117.2 128.12 USD |
-0.2
|
$38.89B 42.51B USD | $46 50.28 USD | $117.2 128.12 USD | $117.2 128.12 USD | $38.89B 42.51B USD | 18.28 | $6.41 7.01 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.56 31.22 USD |
-0.04
|
$38.85B 42.47B USD | $49 53.56 USD | $28.56 31.22 USD | $28.56 31.22 USD | $38.85B 42.47B USD | 29.75 | $0.96 1.05 USD | |
| The Kroger Co. KOG.F | $57.72 63.1 USD |
+0.1
|
$38.5B 42.08B USD | $143 156.32 USD | $57.72 63.1 USD | $57.72 63.1 USD | $38.5B 42.08B USD | 17.98 | $3.21 3.51 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.6 88.11 USD |
+1.13
|
$37.2B 40.66B USD | $203 221.91 USD | $80.6 88.11 USD | $80.6 88.11 USD | $37.2B 40.66B USD | 26.16 | $3.08 3.37 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.38 14.62 USD |
-1.69
|
$34.58B 37.8B USD | $47 51.38 USD | $13.38 14.62 USD | $13.38 14.62 USD | $34.58B 37.8B USD | 32.62 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.6 13.77 USD |
-2.33
|
$34.36B 37.56B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $34.36B 37.56B USD | 30.73 | $0.41 0.45 USD | |
| Ambev S.A. AMNA.F | $2.18 2.38 USD |
+1.87
|
$34.31B 37.51B USD | $650 710.54 USD | $2.18 2.38 USD | $2.18 2.38 USD | $34.31B 37.51B USD | 15.57 | $0.14 0.15 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.28 39.66 USD |
+0.08
|
$33.12B 36.21B USD | $100 109.31 USD | $36.23 39.6 USD | $36.28 39.66 USD | $33.12B 36.21B USD | 18.60 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.6 38.92 USD |
0
|
$33.08B 36.16B USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $33.08B 36.16B USD | 18.25 | $1.95 2.13 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $92.5 101.11 USD |
+1.09
|
$32.67B 35.71B USD | $600 655.88 USD | $92.5 101.11 USD | $92.5 101.11 USD | $32.67B 35.71B USD | 27.77 | $3.33 3.64 USD | |
| Sysco Corporation SYY.F | $65.46 71.56 USD |
+0.65
|
$31.74B 34.69B USD | $150 163.97 USD | $64.43 70.43 USD | $65.04 71.1 USD | $31.74B 34.69B USD | 19.36 | $3.38 3.69 USD | |
| Dollarama Inc. DR3.F | $112.05 122.49 USD |
-1.06
|
$31.06B 33.96B USD | $20 21.86 USD | $112.05 122.49 USD | $112.05 122.49 USD | $31.06B 33.96B USD | 42.12 | $2.66 2.91 USD | |
| Tesco PLC TCO2.F | $13.5 14.76 USD |
+1.5
|
$30.77B 33.64B USD | $25 27.33 USD | $13.5 14.76 USD | $13.5 14.76 USD | $30.77B 33.64B USD | 16.46 | $0.82 0.9 USD | |
| Tesco PLC TCO0.F | $4.66 5.09 USD |
+0.87
|
$30.74B 33.6B USD | $5 5.47 USD | $4.66 5.09 USD | $4.66 5.09 USD | $30.74B 33.6B USD | 17.25 | $0.27 0.3 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.2 10.06 USD |
+1.66
|
$29.74B 32.51B USD | $256 279.84 USD | $9.2 10.06 USD | $9.2 10.06 USD | $29.74B 32.51B USD | 26.28 | $0.35 0.38 USD | |
| The Hershey Company HSY.F | $142.08 155.31 USD |
+0.27
|
$28.69B 31.36B USD | $1 1.09 USD | $142.08 155.31 USD | $142.08 155.31 USD | $28.69B 31.36B USD | 20.01 | $7.1 7.76 USD | |
| Imperial Brands PLC ITB.F | $34.34 37.54 USD |
-0.43
|
$28.06B 30.67B USD | $255 278.75 USD | $34.31 37.51 USD | $34.34 37.54 USD | $28.06B 30.67B USD | 9.67 | $3.55 3.88 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.7 69.63 USD |
+0.87
|
$27.99B 30.6B USD | $65 71.05 USD | $63.55 69.47 USD | $63.7 69.63 USD | $27.99B 30.6B USD | 13.32 | $4.78 5.23 USD | |
| Imperial Brands PLC ITBA.F | $33.8 36.95 USD |
-0.59
|
$27.96B 30.56B USD | $48 52.47 USD | $33.8 36.95 USD | $33.8 36.95 USD | $27.96B 30.56B USD | 9.52 | $3.55 3.88 USD | |
| The Kraft Heinz Company KHNZ.F | $23.44 25.62 USD |
+0.17
|
$27.74B 30.32B USD | $1.06K 1.16K USD | $23.4 25.58 USD | $23.44 25.62 USD | $27.74B 30.32B USD | 12.26 | $1.91 2.09 USD | |
| Henkel AG & Co. KGaA HEN3.F | $69.84 76.34 USD |
-0.29
|
$27.67B 30.25B USD | $51 55.75 USD | $69.82 76.32 USD | $69.96 76.48 USD | $27.67B 30.25B USD | 14.61 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.6 25.8 USD |
+0.85
|
$26.96B 29.47B USD | $117 127.9 USD | $23.6 25.8 USD | $23.6 25.8 USD | $26.96B 29.47B USD | 29.13 | $0.81 0.89 USD | |
| Constellation Brands, Inc. CB1A.F | $150.7 164.74 USD |
+0.43
|
$26.84B 29.34B USD | $95 103.85 USD | $150.55 164.57 USD | $151.35 165.45 USD | $26.84B 29.34B USD | 0 | -$0.39 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $118.65 129.7 USD |
-0.67
|
$26.55B 29.02B USD | $167 182.55 USD | $118.65 129.7 USD | $119.4 130.52 USD | $26.55B 29.02B USD | 29.29 | $4.05 4.43 USD | |
| General Mills, Inc. GRM.F | $47.9 52.36 USD |
+0.57
|
$26.34B 28.79B USD | $920 1.01K USD | $47.9 52.36 USD | $47.9 52.36 USD | $26.34B 28.79B USD | 12.06 | $3.97 4.34 USD | |
| Kellanova KEL.F | $71.42 78.07 USD |
+0.17
|
$24.9B 27.22B USD | $210 229.56 USD | $71.42 78.07 USD | $71.42 78.07 USD | $24.9B 27.22B USD | 20.58 | $3.47 3.79 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.84 23.87 USD |
+1.16
|
$22.35B 24.43B USD | $25 27.33 USD | $21.84 23.87 USD | $21.84 23.87 USD | $22.35B 24.43B USD | 104.00 | $0.21 0.23 USD | |
| Pernod Ricard SA PER.F | $88.48 96.72 USD |
+0.59
|
$22.32B 24.4B USD | $25 27.33 USD | $88.48 96.72 USD | $88.48 96.72 USD | $22.32B 24.4B USD | 20.29 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.3 18.91 USD |
0
|
$22.19B 24.26B USD | $32 34.98 USD | $17.3 18.91 USD | $17.3 18.91 USD | $22.19B 24.26B USD | 19.88 | $0.87 0.95 USD | |
| George Weston Limited WX5.F | $171 186.93 USD |
-0.58
|
$22.04B 24.1B USD | $30 32.79 USD | $171 186.93 USD | $171 186.93 USD | $22.04B 24.1B USD | 30.75 | $5.56 6.08 USD | |
| Dollar General Corporation 7DG.F | $99.96 109.27 USD |
+0.89
|
$22B 24.05B USD | $75 81.99 USD | $99.96 109.27 USD | $99.96 109.27 USD | $22B 24.05B USD | 21.82 | $4.58 5.01 USD | |
| Woolworths Group Limited WWR.F | $18 19.68 USD |
-1.1
|
$21.99B 24.04B USD | $282 308.26 USD | $18 19.68 USD | $18 19.68 USD | $21.99B 24.04B USD | 23.68 | $0.76 0.83 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $60.2 65.81 USD |
+1.69
|
$21.87B 23.9B USD | $200 218.63 USD | $59.2 64.71 USD | $59.2 64.71 USD | $21.87B 23.9B USD | 0 | -$2.11 -2.3 USD | |
| Church & Dwight Co., Inc. CXU.F | $86.3 94.34 USD |
-0.07
|
$21.29B 23.27B USD | $100 109.31 USD | $86.36 94.4 USD | $86.42 94.47 USD | $21.29B 23.27B USD | 42.30 | $2.04 2.23 USD | |
| Archer-Daniels-Midland Company ADM.F | $41.34 45.18 USD |
-0.45
|
$19.86B 21.71B USD | $190 207.7 USD | $41.34 45.18 USD | $41.44 45.3 USD | $19.86B 21.71B USD | 16.66 | $2.48 2.71 USD | |
| Heineken Holding N.V. 4H5.F | $68.95 75.37 USD |
-0.29
|
$19.49B 21.31B USD | $40 43.73 USD | $69.15 75.59 USD | $69.15 75.59 USD | $19.49B 21.31B USD | 39.17 | $1.76 1.92 USD | |
| Kao Corporation KAO.F | $40.35 44.11 USD |
+1
|
$19.05B 20.82B USD | $15 16.4 USD | $40.35 44.11 USD | $40.35 44.11 USD | $19.05B 20.82B USD | 27.08 | $1.49 1.63 USD | |
| Associated British Foods plc AFO1.F | $24.6 26.89 USD |
+1.65
|
$17.85B 19.52B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.85B 19.52B USD | 11.71 | $2.1 2.3 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $84 91.82 USD |
0
|
$17.65B 19.29B USD | $2 2.19 USD | $84 91.82 USD | $84 91.82 USD | $17.65B 19.29B USD | 16.24 | $5.17 5.65 USD | |
| McCormick & Company, Incorporated MCX.F | $64.64 70.66 USD |
+0.72
|
$17.5B 19.13B USD | $50 54.66 USD | $64.64 70.66 USD | $64.64 70.66 USD | $17.5B 19.13B USD | 25.44 | $2.54 2.78 USD | |
| Associated British Foods plc AFO2.F | $24.2 26.45 USD |
-0.82
|
$17.42B 19.04B USD | $174 190.21 USD | $24.2 26.45 USD | $24.2 26.45 USD | $17.42B 19.04B USD | 11.52 | $2.1 2.3 USD | |
| McCormick & Company, Incorporated MCX0.F | $62.5 68.32 USD |
0
|
$17.38B 19B USD | $15 16.4 USD | $62.5 68.32 USD | $62.5 68.32 USD | $17.38B 19B USD | 24.70 | $2.53 2.77 USD | |
| Tyson Foods, Inc. TF7A.F | $48.6 53.13 USD |
+0.92
|
$17.36B 18.98B USD | $8 8.75 USD | $48.6 53.13 USD | $48.6 53.13 USD | $17.36B 18.98B USD | 21.69 | $2.24 2.45 USD | |
| Essity AB (publ) ESWB.F | $24.98 27.31 USD |
+0.36
|
$17.35B 18.96B USD | $10 10.93 USD | $24.98 27.31 USD | $24.98 27.31 USD | $17.35B 18.96B USD | 15.23 | $1.64 1.79 USD | |
| Essity AB (publ) ESW.F | $24.9 27.22 USD |
0
|
$17.28B 18.89B USD | $33 36.07 USD | $24.9 27.22 USD | $24.9 27.22 USD | $17.28B 18.89B USD | 15.18 | $1.64 1.79 USD | |
| Dollar Tree, Inc. DT3.F | $82.22 89.88 USD |
-0.9
|
$17.16B 18.76B USD | $30 32.79 USD | $82.57 90.26 USD | $84.03 91.86 USD | $17.16B 18.76B USD | 18.55 | $4.43 4.84 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.35 12.41 USD |
-2.2
|
$17.06B 18.65B USD | $7 7.65 USD | $11.35 12.41 USD | $11.35 12.41 USD | $17.06B 18.65B USD | 14.93 | $0.76 0.83 USD | |
| Carlsberg A/S CBGA.F | $132 144.29 USD |
+0.76
|
$16.97B 18.55B USD | $31 33.89 USD | $132 144.29 USD | $132 144.29 USD | $16.97B 18.55B USD | 19.07 | $6.92 7.56 USD | |
| Coca-Cola HBC AG CCKC.F | $45.8 50.07 USD |
0
|
$16.84B 18.41B USD | $38 41.54 USD | $45.8 50.07 USD | $45.8 50.07 USD | $16.84B 18.41B USD | 20.35 | $2.25 2.46 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $27.6 30.17 USD |
-1.43
|
$16.83B 18.39B USD | $15 16.4 USD | $27.6 30.17 USD | $27.6 30.17 USD | $16.83B 18.39B USD | 29.36 | $0.94 1.03 USD | |
| Coca-Cola HBC AG C0Q.F | $46.06 50.35 USD |
-0.09
|
$16.82B 18.39B USD | $510 557.5 USD | $46.06 50.35 USD | $46.06 50.35 USD | $16.82B 18.39B USD | 20.47 | $2.25 2.46 USD | |
| Coles Group Limited 2OF.F | $12.2 13.34 USD |
+0.83
|
$16.7B 18.25B USD | $611 667.91 USD | $12.2 13.34 USD | $12.2 13.34 USD | $16.7B 18.25B USD | 25.95 | $0.47 0.51 USD | |
| Carlsberg A/S CBGB.F | $125.65 137.35 USD |
-1.49
|
$16.59B 18.13B USD | $1 1.09 USD | $125.65 137.35 USD | $125.65 137.35 USD | $16.59B 18.13B USD | 18.18 | $6.91 7.55 USD | |
| Carlsberg A/S CBGC.F | $24.6 26.89 USD |
-1.6
|
$16.57B 18.11B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $16.57B 18.11B USD | 17.82 | $1.38 1.51 USD | |
| Kerry Group plc KRZ.F | $96.65 105.65 USD |
-0.15
|
$15.95B 17.43B USD | $30 32.79 USD | $96.65 105.65 USD | $96.65 105.65 USD | $15.95B 17.43B USD | 24.90 | $3.88 4.24 USD | |
| Kerry Group plc KRZA.F | $96 104.94 USD |
-0.52
|
$15.89B 17.37B USD | $154 168.34 USD | $96 104.94 USD | $96 104.94 USD | $15.89B 17.37B USD | 24.67 | $3.89 4.25 USD | |
| US Foods Holding Corp. UFH.F | $68 74.33 USD |
+0.74
|
$15.82B 17.3B USD | $50 54.66 USD | $68 74.33 USD | $68 74.33 USD | $15.82B 17.3B USD | 35.78 | $1.9 2.08 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.25 9.02 USD |
0
|
$14.74B 16.11B USD | $77 84.17 USD | $8.25 9.02 USD | $8.25 9.02 USD | $14.74B 16.11B USD | 19.18 | $0.43 0.47 USD | |
| Hormel Foods Corporation HO7.F | $26.73 29.22 USD |
-0.71
|
$14.7B 16.07B USD | $1.4K 1.53K USD | $26.92 29.43 USD | $27.1 29.62 USD | $14.7B 16.07B USD | 22.46 | $1.19 1.3 USD | |
| Metro Inc. 62M.F | $66.68 72.89 USD |
-1.13
|
$14.64B 16B USD | $8 8.75 USD | $66.68 72.89 USD | $66.68 72.89 USD | $14.64B 16B USD | 23.47 | $2.84 3.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||