国：ドイツ 取引所：Frankfurt セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (500)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (500)
- Hamburg (1)
- Munich (22)
- Stuttgart (33)
- XETRA (37)
生活必需品 (500)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beyond Meat, Inc. 0Q3.F | €0.88 0.97 USD |
+4.92
|
€400.41M 437.7M USD | €8.80K 9.62K USD | €0.85 0.93 USD | €0.90 0.98 USD | €400.41M 437.7M USD | 0 | -€2.73 -2.9 USD | ||
| Silver Mines Limited SWQ.F | €0.12 0.13 USD |
+10.24
|
€253.66M 277.28M USD | €192.74K 210.69K USD | €0.11 0.12 USD | €0.12 0.13 USD | €253.66M 277.28M USD | 0 | €0.00 0 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.03 0.04 USD |
+22.22
|
€31.51M 34.44M USD | €504.00 550.94 USD | €0.03 0.03 USD | €0.03 0.04 USD | €31.51M 34.44M USD | 0 | -€0.09 -0.09 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.01 USD |
0
|
€3.11M 3.4M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.11M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
| Walmart Inc. WMT.F | €94.56 103.37 USD |
+0.31
|
€753.91B 824.13B USD | €320.00 349.8 USD | €94.18 102.95 USD | €94.71 103.53 USD | €753.91B 824.13B USD | 38.28 | €2.47 2.7 USD | ||
| Walmart Inc. WMTD.F | €28.40 31.05 USD |
+0.71
|
€736.64B 805.25B USD | €1.00 1.09 USD | €28.40 31.05 USD | €28.40 31.05 USD | €736.64B 805.25B USD | 36.41 | €0.78 0.85 USD | ||
| Costco Wholesale Corporation CTO0.F | €25.00 27.33 USD |
+0.81
|
€352.75B 385.6B USD | €100.00 109.31 USD | €25.00 27.33 USD | €25.00 27.33 USD | €352.75B 385.6B USD | 47.16 | €0.53 0.58 USD | ||
| Costco Wholesale Corporation CTO.F | €777.60 850.02 USD |
-0.96
|
€346.41B 378.67B USD | €3.00 3.28 USD | €777.60 850.02 USD | €777.60 850.02 USD | €346.41B 378.67B USD | 49.52 | €15.70 17.16 USD | ||
| The Procter & Gamble Company PRG.F | €127.22 139.07 USD |
-1.2
|
€298.12B 325.88B USD | €1.05K 1.15K USD | €127.22 139.07 USD | €128.70 140.69 USD | €298.12B 325.88B USD | 21.52 | €5.91 6.46 USD | ||
| The Coca-Cola Company CCC3.F | €63.20 69.09 USD |
+0.29
|
€271.86B 297.18B USD | €3.08K 3.36K USD | €62.91 68.77 USD | €63.20 69.09 USD | €271.86B 297.18B USD | 24.30 | €2.60 2.84 USD | ||
| Nestlé S.A. NESM.F | €85.60 93.57 USD |
+0.94
|
€220.72B 241.28B USD | €94.00 102.75 USD | €85.20 93.14 USD | €85.60 93.57 USD | €220.72B 241.28B USD | 19.95 | €4.29 4.69 USD | ||
| Philip Morris International Inc. 4I1.F | €134.56 147.09 USD |
+0.07
|
€213.57B 233.46B USD | €300.00 327.94 USD | €134.56 147.09 USD | €134.56 147.09 USD | €213.57B 233.46B USD | 22.27 | €6.04 6.6 USD | ||
| L'Oréal S.A. LORA.F | €72.50 79.25 USD |
0
|
€201.85B 220.65B USD | €30.00 32.79 USD | €72.50 79.25 USD | €72.50 79.25 USD | €201.85B 220.65B USD | 31.79 | €2.28 2.49 USD | ||
| L'Oréal S.A. LOR.F | €375.00 409.93 USD |
+0.81
|
€200.17B 218.81B USD | €175.00 191.3 USD | €372.20 406.86 USD | €375.00 409.93 USD | €200.17B 218.81B USD | 32.83 | €11.42 12.48 USD | ||
| PepsiCo, Inc. PEP.F | €127.78 139.68 USD |
-0.34
|
€175.36B 191.69B USD | €164.00 179.27 USD | €127.50 139.37 USD | €128.26 140.21 USD | €175.36B 191.69B USD | 28.14 | €4.54 4.96 USD | ||
| Unilever PLC UNVB.F | €51.94 56.78 USD |
-1.44
|
€127.35B 139.21B USD | €511.00 558.59 USD | €51.60 56.41 USD | €51.98 56.82 USD | €127.35B 139.21B USD | 23.18 | €2.24 2.45 USD | ||
| Unilever PLC UNVA.F | €51.50 56.3 USD |
+0.98
|
€126.27B 138.03B USD | €200.00 218.63 USD | €51.50 56.3 USD | €51.50 56.3 USD | €126.27B 138.03B USD | 22.99 | €2.24 2.45 USD | ||
| British American Tobacco p.l.c. BMT.F | €50.00 54.66 USD |
+1.73
|
€108.74B 118.86B USD | €1.11K 1.21K USD | €49.45 54.06 USD | €50.00 54.66 USD | €108.74B 118.86B USD | 31.44 | €1.59 1.74 USD | ||
| British American Tobacco p.l.c. BMTA.F | €49.30 53.89 USD |
-0.4
|
€108.70B 118.82B USD | €150.00 163.97 USD | €49.30 53.89 USD | €49.30 53.89 USD | €108.70B 118.82B USD | 31.00 | €1.59 1.74 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €53.00 57.94 USD |
+0.95
|
€108.14B 118.21B USD | €8.00 8.75 USD | €53.00 57.94 USD | €53.00 57.94 USD | €108.14B 118.21B USD | 20.46 | €2.59 2.83 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €53.52 58.5 USD |
-0.48
|
€105.86B 115.72B USD | €310.00 338.87 USD | €53.36 58.33 USD | €53.52 58.5 USD | €105.86B 115.72B USD | 20.66 | €2.59 2.83 USD | ||
| Altria Group, Inc. PHM7.F | €50.79 55.52 USD |
-0.22
|
€85.61B 93.58B USD | €179.00 195.67 USD | €50.75 55.48 USD | €50.93 55.67 USD | €85.61B 93.58B USD | 11.26 | €4.51 4.93 USD | ||
| Mondelez International, Inc. KTF.F | €48.81 53.35 USD |
-0.2
|
€63.47B 69.38B USD | €351.00 383.69 USD | €48.81 53.35 USD | €48.81 53.35 USD | €63.47B 69.38B USD | 21.21 | €2.30 2.51 USD | ||
| Monster Beverage Corporation MOB.F | €64.71 70.74 USD |
+0.39
|
€63.22B 69.11B USD | €8.00 8.75 USD | €64.61 70.63 USD | €64.71 70.74 USD | €63.22B 69.11B USD | 42.85 | €1.51 1.65 USD | ||
| Japan Tobacco Inc. JAT.F | €32.11 35.1 USD |
-0.03
|
€57.49B 62.84B USD | €80.00 87.45 USD | €32.07 35.06 USD | €32.11 35.1 USD | €57.49B 62.84B USD | 53.51 | €0.60 0.66 USD | ||
| Japan Tobacco Inc. JATA.F | €15.60 17.05 USD |
-0.64
|
€57.48B 62.84B USD | €2.00 2.19 USD | €15.60 17.05 USD | €15.60 17.05 USD | €57.48B 62.84B USD | 52.00 | €0.30 0.33 USD | ||
| Colgate-Palmolive Company CPA.F | €69.48 75.95 USD |
-0.27
|
€56.24B 61.48B USD | €396.00 432.88 USD | €69.06 75.49 USD | €69.48 75.95 USD | €56.24B 61.48B USD | 22.55 | €3.08 3.37 USD | ||
| Danone S.A. BSN.F | €77.04 84.22 USD |
-0.62
|
€49.62B 54.25B USD | €1.09K 1.19K USD | €76.98 84.15 USD | €77.16 84.35 USD | €49.62B 54.25B USD | 27.03 | €2.85 3.12 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.80 3.06 USD |
-2.1
|
€48.45B 52.97B USD | €1.44K 1.57K USD | €2.80 3.06 USD | €2.80 3.06 USD | €48.45B 52.97B USD | 20.00 | €0.14 0.15 USD | ||
| Loblaw Companies Limited L8G.F | €39.60 43.29 USD |
+4.21
|
€46.77B 51.13B USD | €40.00 43.73 USD | €37.80 41.32 USD | €39.60 43.29 USD | €46.77B 51.13B USD | 31.42 | €1.26 1.38 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.20 14.43 USD |
0
|
€45.14B 49.34B USD | €50.00 54.66 USD | €13.20 14.43 USD | €13.20 14.43 USD | €45.14B 49.34B USD | 31.42 | €0.42 0.46 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €66.66 72.87 USD |
-0.45
|
€44.88B 49.06B USD | €17.00 18.58 USD | €66.66 72.87 USD | €66.66 72.87 USD | €44.88B 49.06B USD | 31.74 | €2.10 2.3 USD | ||
| Diageo plc GUIA.F | €78.00 85.26 USD |
+0.65
|
€44.51B 48.66B USD | €105.00 114.78 USD | €78.00 85.26 USD | €78.00 85.26 USD | €44.51B 48.66B USD | 21.42 | €3.64 3.98 USD | ||
| Diageo plc GUI.F | €19.80 21.64 USD |
-1.49
|
€44.02B 48.12B USD | €100.00 109.31 USD | €19.80 21.64 USD | €19.95 21.81 USD | €44.02B 48.12B USD | 21.75 | €0.91 0.99 USD | ||
| Heineken N.V. HNK2.F | €34.40 37.6 USD |
+2.38
|
€40.33B 44.08B USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €40.33B 44.08B USD | 21.23 | €1.62 1.77 USD | ||
| Heineken N.V. HNK1.F | €69.98 76.5 USD |
+1.16
|
€38.98B 42.6B USD | €500.00 546.57 USD | €69.98 76.5 USD | €69.98 76.5 USD | €38.98B 42.6B USD | 21.59 | €3.24 3.54 USD | ||
| The Kroger Co. KOG.F | €57.42 62.77 USD |
-0.09
|
€38.05B 41.59B USD | €300.00 327.94 USD | €57.42 62.77 USD | €57.42 62.77 USD | €38.05B 41.59B USD | 16.88 | €3.40 3.72 USD | ||
| Target Corporation DYH.F | €78.38 85.68 USD |
+1.77
|
€35.94B 39.29B USD | €3.00 3.28 USD | €76.86 84.02 USD | €78.38 85.68 USD | €35.94B 39.29B USD | 11.02 | €7.11 7.77 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €79.10 86.47 USD |
+0.51
|
€35.67B 38.99B USD | €70.00 76.52 USD | €79.10 86.47 USD | €79.10 86.47 USD | €35.67B 38.99B USD | 23.68 | €3.34 3.65 USD | ||
| Dollarama Inc. DR3.F | €124.10 135.66 USD |
+0.2
|
€34.28B 37.47B USD | €43.00 47 USD | €123.85 135.38 USD | €123.85 135.38 USD | €34.28B 37.47B USD | 44.80 | €2.77 3.03 USD | ||
| Tesco PLC TCO0.F | €5.25 5.74 USD |
+0.96
|
€34.05B 37.23B USD | €955.00 1.04K USD | €5.25 5.74 USD | €5.25 5.74 USD | €34.05B 37.23B USD | 20.19 | €0.26 0.28 USD | ||
| Tesco PLC TCO2.F | €15.30 16.72 USD |
+0.66
|
€33.97B 37.13B USD | €250.00 273.28 USD | €15.30 16.72 USD | €15.30 16.72 USD | €33.97B 37.13B USD | 19.61 | €0.78 0.85 USD | ||
| Ambev S.A. AMNA.F | €2.16 2.36 USD |
0
|
€33.68B 36.82B USD | €480.00 524.7 USD | €2.16 2.36 USD | €2.16 2.36 USD | €33.68B 36.82B USD | 13.50 | €0.16 0.17 USD | ||
| The Hershey Company HSY.F | €163.34 178.55 USD |
+1.09
|
€33.12B 36.21B USD | €20.00 21.86 USD | €161.74 176.8 USD | €163.34 178.55 USD | €33.12B 36.21B USD | 28.30 | €5.77 6.31 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €23.75 25.96 USD |
+0.34
|
€32.41B 35.43B USD | €200.00 218.63 USD | €23.72 25.92 USD | €23.75 25.96 USD | €32.41B 35.43B USD | 23.74 | €1.00 1.09 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.72 39.05 USD |
+0.7
|
€32.10B 35.09B USD | €33.00 36.07 USD | €35.58 38.89 USD | €35.72 39.05 USD | €32.10B 35.09B USD | 15.73 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.00 38.26 USD |
0
|
€32.09B 35.08B USD | €30.00 32.79 USD | €35.00 38.26 USD | €35.00 38.26 USD | €32.09B 35.08B USD | 15.41 | €2.27 2.48 USD | ||
| Sysco Corporation SYY.F | €65.22 71.29 USD |
-0.67
|
€31.39B 34.32B USD | €200.00 218.63 USD | €65.22 71.29 USD | €65.87 72 USD | €31.39B 34.32B USD | 20.25 | €3.22 3.52 USD | ||
| Kimberly-Clark Corporation KMY.F | €94.11 102.87 USD |
-0.87
|
€31.23B 34.14B USD | €207.00 226.28 USD | €93.86 102.6 USD | €94.31 103.09 USD | €31.23B 34.14B USD | 18.45 | €5.10 5.57 USD | ||
| Imperial Brands PLC ITB.F | €36.71 40.13 USD |
+0.52
|
€29.43B 32.17B USD | €1.01K 1.1K USD | €36.61 40.02 USD | €36.71 40.13 USD | €29.43B 32.17B USD | 12.92 | €2.84 3.1 USD | ||
| Imperial Brands PLC ITBA.F | €36.20 39.57 USD |
-0.55
|
€29.41B 32.15B USD | €45.00 49.19 USD | €36.20 39.57 USD | €36.20 39.57 USD | €29.41B 32.15B USD | 12.70 | €2.85 3.12 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.40 12.46 USD |
0
|
€29.40B 32.14B USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €29.40B 32.14B USD | 21.92 | €0.52 0.57 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €69.60 76.08 USD |
+0.58
|
€29.19B 31.91B USD | €40.00 43.73 USD | €69.30 75.75 USD | €69.60 76.08 USD | €29.19B 31.91B USD | 13.91 | €5.00 5.47 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €80.60 88.11 USD |
0
|
€29.05B 31.75B USD | €357.00 390.25 USD | €80.60 88.11 USD | €80.60 88.11 USD | €29.05B 31.75B USD | 0 | -€2.23 -2.4 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.77 12.86 USD |
+3.25
|
€28.89B 31.58B USD | €100.00 109.31 USD | €11.77 12.86 USD | €11.77 12.86 USD | €28.89B 31.58B USD | 22.62 | €0.52 0.57 USD | ||
| Henkel AG & Co. KGaA HEN.F | €64.25 70.23 USD |
+0.08
|
€28.05B 30.66B USD | €158.00 172.72 USD | €64.25 70.23 USD | €64.25 70.23 USD | €28.05B 30.66B USD | 12.84 | €5.00 5.47 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €80.50 88 USD |
0
|
€27.82B 30.41B USD | €20.00 21.86 USD | €80.50 88 USD | €80.50 88 USD | €27.82B 30.41B USD | 54.02 | €1.49 1.63 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €7.90 8.64 USD |
-0.63
|
€27.51B 30.07B USD | €150.00 163.97 USD | €7.90 8.64 USD | €7.90 8.64 USD | €27.51B 30.07B USD | 25.48 | €0.31 0.34 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.80 23.83 USD |
-1.58
|
€25.80B 28.21B USD | €1.28K 1.39K USD | €21.73 23.75 USD | €21.90 23.94 USD | €25.80B 28.21B USD | 0 | -€3.20 -3.4 USD | ||
| Archer-Daniels-Midland Company ADM.F | €52.71 57.62 USD |
+1.13
|
€25.43B 27.8B USD | €52.00 56.84 USD | €51.77 56.59 USD | €52.73 57.64 USD | €25.43B 27.8B USD | 24.86 | €2.12 2.32 USD | ||
| Kellanova KEL.F | €71.68 78.36 USD |
-0.17
|
€24.94B 27.26B USD | €50.00 54.66 USD | €71.68 78.36 USD | €71.86 78.55 USD | €24.94B 27.26B USD | 22.75 | €3.15 3.44 USD | ||
| George Weston Limited WX5.F | €59.00 64.49 USD |
0
|
€22.56B 24.66B USD | €500.00 546.57 USD | €59.00 64.49 USD | €59.00 64.49 USD | €22.56B 24.66B USD | 25.65 | €2.30 2.51 USD | ||
| Dollar General Corporation 7DG.F | €93.48 102.19 USD |
-0.1
|
€20.64B 22.56B USD | €150.00 163.97 USD | €93.48 102.19 USD | €93.48 102.19 USD | €20.64B 22.56B USD | 20.10 | €4.65 5.08 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €92.46 101.07 USD |
-0.67
|
€20.49B 22.4B USD | €50.00 54.66 USD | €92.06 100.63 USD | €92.46 101.07 USD | €20.49B 22.4B USD | 23.40 | €3.95 4.32 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €18.10 19.79 USD |
0
|
€20.32B 22.21B USD | €20.00 21.86 USD | €18.10 19.79 USD | €18.10 19.79 USD | €20.32B 22.21B USD | 22.91 | €0.79 0.86 USD | ||
| Woolworths Group Limited WWR.F | €16.50 18.04 USD |
+3.77
|
€20.16B 22.03B USD | €3.25K 3.55K USD | €16.50 18.04 USD | €16.50 18.04 USD | €20.16B 22.03B USD | 37.50 | €0.44 0.48 USD | ||
| Constellation Brands, Inc. CB1A.F | €115.70 126.48 USD |
+0.48
|
€20.14B 22.02B USD | €80.00 87.45 USD | €115.70 126.48 USD | €115.70 126.48 USD | €20.14B 22.02B USD | 19.54 | €5.92 6.47 USD | ||
| Ajinomoto Co., Inc. AJI.F | €19.63 21.46 USD |
+0.74
|
€19.96B 21.82B USD | €2.00K 2.19K USD | €19.63 21.46 USD | €19.75 21.59 USD | €19.96B 21.82B USD | 93.47 | €0.21 0.23 USD | ||
| Dollar Tree, Inc. DT3.F | €95.06 103.91 USD |
+0.96
|
€19.94B 21.8B USD | €30.00 32.79 USD | €94.38 103.17 USD | €95.06 103.91 USD | €19.94B 21.8B USD | 21.40 | €4.44 4.85 USD | ||
| Pernod Ricard SA PER0.F | €15.20 16.62 USD |
0
|
€19.46B 21.27B USD | €265.00 289.68 USD | €15.20 16.62 USD | €15.20 16.62 USD | €19.46B 21.27B USD | 11.78 | €1.29 1.41 USD | ||
| Pernod Ricard SA PER.F | €77.00 84.17 USD |
-0.98
|
€19.38B 21.18B USD | €350.00 382.6 USD | €77.00 84.17 USD | €77.56 84.78 USD | €19.38B 21.18B USD | 11.93 | €6.45 7.05 USD | ||
| Church & Dwight Co., Inc. CXU.F | €73.80 80.67 USD |
+1.54
|
€17.72B 19.37B USD | €5.00 5.47 USD | €72.86 79.65 USD | €73.80 80.67 USD | €17.72B 19.37B USD | 27.03 | €2.73 2.98 USD | ||
| Associated British Foods plc AFO1.F | €24.60 26.89 USD |
+0.82
|
€17.60B 19.23B USD | €100.00 109.31 USD | €24.60 26.89 USD | €24.60 26.89 USD | €17.60B 19.23B USD | 15.18 | €1.62 1.77 USD | ||
| Tyson Foods, Inc. TF7A.F | €49.63 54.25 USD |
+0.11
|
€17.52B 19.15B USD | €50.00 54.66 USD | €49.63 54.25 USD | €49.63 54.25 USD | €17.52B 19.15B USD | 43.15 | €1.15 1.26 USD | ||
| Associated British Foods plc AFO2.F | €24.40 26.67 USD |
0
|
€17.33B 18.95B USD | €17.00 18.58 USD | €24.40 26.67 USD | €24.40 26.67 USD | €17.33B 18.95B USD | 15.06 | €1.62 1.77 USD | ||
| Essity AB (publ) ESWB.F | €23.81 26.03 USD |
-0.08
|
€16.78B 18.34B USD | €100.00 109.31 USD | €23.81 26.03 USD | €23.81 26.03 USD | €16.78B 18.34B USD | 14.69 | €1.62 1.77 USD | ||
| Essity AB (publ) ESW.F | €23.70 25.91 USD |
-0.42
|
€16.74B 18.3B USD | €300.00 327.94 USD | €23.70 25.91 USD | €23.70 25.91 USD | €16.74B 18.3B USD | 14.62 | €1.62 1.77 USD | ||
| Coles Group Limited 2OF.F | €12.40 13.55 USD |
0
|
€16.64B 18.19B USD | €140.00 153.04 USD | €12.40 13.55 USD | €12.40 13.55 USD | €16.64B 18.19B USD | 27.55 | €0.45 0.49 USD | ||
| Kao Corporation KAO.F | €34.31 37.51 USD |
-0.46
|
€15.99B 17.48B USD | €65.00 71.05 USD | €34.31 37.51 USD | €34.31 37.51 USD | €15.99B 17.48B USD | 25.41 | €1.35 1.48 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €76.00 83.08 USD |
+1.33
|
€15.97B 17.45B USD | €66.00 72.15 USD | €76.00 83.08 USD | €76.00 83.08 USD | €15.97B 17.45B USD | 36.01 | €2.11 2.31 USD | ||
| Carlsberg A/S CBGA.F | €120.00 131.18 USD |
0
|
€15.85B 17.33B USD | €173.00 189.11 USD | €120.00 131.18 USD | €120.00 131.18 USD | €15.85B 17.33B USD | 17.80 | €6.74 7.37 USD | ||
| Coca-Cola HBC AG C0Q.F | €43.22 47.25 USD |
0
|
€15.72B 17.19B USD | €231.00 252.51 USD | €43.22 47.25 USD | €43.22 47.25 USD | €15.72B 17.19B USD | 17.21 | €2.51 2.74 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.20 5.68 USD |
-1.89
|
€15.61B 17.06B USD | €1.25K 1.37K USD | €5.20 5.68 USD | €5.20 5.68 USD | €15.61B 17.06B USD | 30.58 | €0.17 0.19 USD | ||
| Coca-Cola HBC AG CCKC.F | €42.60 46.57 USD |
-0.47
|
€15.57B 17.02B USD | €3.00 3.28 USD | €42.60 46.57 USD | €42.60 46.57 USD | €15.57B 17.02B USD | 16.97 | €2.51 2.74 USD | ||
| McCormick & Company, Incorporated MCX.F | €57.82 63.21 USD |
-1.2
|
€15.52B 16.96B USD | €190.00 207.7 USD | €57.82 63.21 USD | €57.82 63.21 USD | €15.52B 16.96B USD | 23.31 | €2.48 2.71 USD | ||
| JDE Peet's N.V. JDE.F | €31.48 34.41 USD |
+0.13
|
€15.31B 16.74B USD | €50.00 54.66 USD | €31.42 34.35 USD | €31.48 34.41 USD | €15.31B 16.74B USD | 25.59 | €1.23 1.34 USD | ||
| US Foods Holding Corp. UFH.F | €67.00 73.24 USD |
-0.74
|
€15.27B 16.69B USD | €100.00 109.31 USD | €67.00 73.24 USD | €67.00 73.24 USD | €15.27B 16.69B USD | 32.36 | €2.07 2.26 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.25 7.93 USD |
-1.36
|
€15.26B 16.68B USD | €2.00 2.19 USD | €7.25 7.93 USD | €7.25 7.93 USD | €15.26B 16.68B USD | 19.07 | €0.38 0.42 USD | ||
| McCormick & Company, Incorporated MCX0.F | €56.00 61.22 USD |
+0.9
|
€15.03B 16.43B USD | €16.00 17.49 USD | €56.00 61.22 USD | €62.00 67.77 USD | €15.03B 16.43B USD | 22.58 | €2.48 2.71 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €10.10 11.04 USD |
+2.02
|
€14.99B 16.38B USD | €7.00 7.65 USD | €9.93 10.85 USD | €10.10 11.04 USD | €14.99B 16.38B USD | 15.78 | €0.64 0.7 USD | ||
| Carlsberg A/S CBGB.F | €107.65 117.68 USD |
+1.7
|
€14.34B 15.68B USD | €50.00 54.66 USD | €107.65 117.68 USD | €107.65 117.68 USD | €14.34B 15.68B USD | 15.97 | €6.74 7.37 USD | ||
| Carlsberg A/S CBGC.F | €21.00 22.96 USD |
+1.94
|
€14.22B 15.54B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €14.22B 15.54B USD | 15.55 | €1.35 1.48 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €41.60 45.47 USD |
-0.48
|
€13.39B 14.64B USD | €20.00 21.86 USD | €41.60 45.47 USD | €41.60 45.47 USD | €13.39B 14.64B USD | 20.39 | €2.04 2.23 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €20.90 22.85 USD |
-0.1
|
€13.17B 14.4B USD | €100.00 109.31 USD | €20.90 22.85 USD | €20.90 22.85 USD | €13.17B 14.4B USD | 20.49 | €1.02 1.11 USD | ||
| Metro Inc. 62M.F | €61.30 67.01 USD |
+0.07
|
€13.16B 14.39B USD | €2.00 2.19 USD | €61.26 66.97 USD | €61.26 66.97 USD | €13.16B 14.39B USD | 21.58 | €2.84 3.1 USD | ||
| Wilmar International Limited RTHA.F | €2.10 2.29 USD |
+1.06
|
€13.10B 14.32B USD | €2.30K 2.51K USD | €2.10 2.29 USD | €2.10 2.29 USD | €13.10B 14.32B USD | 13.11 | €0.16 0.17 USD | ||
| Performance Food Group Company P5F.F | €81.50 89.09 USD |
-1.21
|
€12.99B 14.2B USD | €50.00 54.66 USD | €81.50 89.09 USD | €82.00 89.64 USD | €12.99B 14.2B USD | 45.27 | €1.80 1.97 USD | ||
| Kerry Group plc KRZA.F | €78.50 85.81 USD |
0
|
€12.86B 14.05B USD | €0.00 0 USD | €78.50 85.81 USD | €78.50 85.81 USD | €12.86B 14.05B USD | 18.91 | €4.15 4.54 USD | ||
| Kerry Group plc KRZ.F | €79.20 86.58 USD |
+0.13
|
€12.80B 13.99B USD | €1.00 1.09 USD | €79.20 86.58 USD | €79.20 86.58 USD | €12.80B 13.99B USD | 19.08 | €4.15 4.54 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||