結果ページ73 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Serviceware SE SJJ.F | $13.5 14.76 USD |
-2.88
|
$141.75M 154.95M USD | $120 131.18 USD | $13.5 14.76 USD | $13.5 14.76 USD | $141.75M 154.95M USD | 0 | -$0.01 -0.01 USD | |
| IBJ, Inc. 7XR.F | $3.7 4.04 USD |
+0.54
|
$141.71M 154.9M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $141.71M 154.9M USD | 14.80 | $0.25 0.27 USD | |
| Franklin Street Properties Corp. WVH.F | $1.34 1.46 USD |
+2.29
|
$141.66M 154.86M USD | $20 21.86 USD | $1.3 1.42 USD | $1.34 1.46 USD | $141.66M 154.86M USD | 0 | -$0.45 -0.4 USD | |
| GrafTech International Ltd. G6G.F | $0.55 0.6 USD |
+1.85
|
$141.58M 154.77M USD | $100 109.31 USD | $0.53 0.58 USD | $0.56 0.61 USD | $141.58M 154.77M USD | 0 | -$0.45 -0.4 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.9 3.17 USD |
+0.69
|
$141.58M 154.76M USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $141.58M 154.76M USD | 0 | -$0.24 -0.2 USD | |
| Knaus Tabbert AG KTA.F | $13.64 14.91 USD |
-1.73
|
$141.55M 154.73M USD | $233 254.7 USD | $13.64 14.91 USD | $13.64 14.91 USD | $141.55M 154.73M USD | 0 | -$4.63 -5.06 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.5699 0.62 USD |
+3.52
|
$141.17M 154.32M USD | $600 655.88 USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $141.17M 154.32M USD | 0 | -$0.43 -0.4 USD | |
| lastminute.com N.V. 09B.F | $13.2 14.43 USD |
-2.94
|
$141.02M 154.16M USD | $110 120.24 USD | $13.2 14.43 USD | $13.2 14.43 USD | $141.02M 154.16M USD | 8.97 | $1.47 1.61 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
+11.11
|
$140.84M 153.95M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $140.84M 153.95M USD | 1.00 | $0.01 0.01 USD | |
| GoldMining Inc. BSR.F | $0.7199 0.78 USD |
-8.66
|
$140.55M 153.64M USD | $3K 3.28K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $140.55M 153.64M USD | 0 | -$0.09 -0.09 USD | |
| Troilus Gold Corp. CM5R.F | $0.32 0.35 USD |
+9.18
|
$140.52M 153.61M USD | $15K 16.4K USD | $0.32 0.35 USD | $0.32 0.35 USD | $140.52M 153.61M USD | 0 | -$0.05 -0.05 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Ceres Power Holdings plc CFJA.F | $0.6199 0.68 USD |
+1.22
|
$140.25M 153.31M USD | $4K 4.37K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $140.25M 153.31M USD | 0 | -$0.17 -0.1 USD | |
| Digital Bros S.p.A. DB7.F | $9.29 10.16 USD |
+3.11
|
$139.88M 152.9M USD | $10 10.93 USD | $9.03 9.87 USD | $9.29 10.16 USD | $139.88M 152.9M USD | 0 | -$0.16 -0.1 USD | |
| Net Insight AB (publ) NSGB.F | $0.4 0.44 USD |
-0.87
|
$139.87M 152.9M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $139.87M 152.9M USD | 19.89 | $0.02 0.02 USD | |
| Thinkific Labs Inc. 5S0.F | $1.77 1.93 USD |
+13.46
|
$139.65M 152.66M USD | $222 242.68 USD | $1.77 1.93 USD | $1.77 1.93 USD | $139.65M 152.66M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.47 8.17 USD |
+2.33
|
$139.64M 152.64M USD | $300 327.94 USD | $7.47 8.17 USD | $7.47 8.17 USD | $139.64M 152.64M USD | 9.22 | $0.81 0.89 USD | |
| HusCompagniet A/S HCE.F | $6.4 7 USD |
0
|
$139.23M 152.2M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $139.23M 152.2M USD | 0 | -$0.03 -0.03 USD | |
| HMS Bergbau AG HMU.F | $30 32.79 USD |
0
|
$139.04M 151.99M USD | $188 205.51 USD | $30 32.79 USD | $30 32.79 USD | $139.04M 151.99M USD | 10.56 | $2.84 3.1 USD | |
| Creotech Instruments S.A. 5OB.F | $58.3 63.73 USD |
-6.87
|
$138.72M 151.64M USD | $70 76.52 USD | $58 63.4 USD | $58.3 63.73 USD | $138.72M 151.64M USD | 0 | -$1.09 -1.1 USD | |
| PEC Ltd. QPE.F | $0.54 0.58 USD |
0
|
$138.69M 151.6M USD | $112 122.43 USD | $0.54 0.58 USD | $0.54 0.58 USD | $138.69M 151.6M USD | 13.37 | $0.04 0.04 USD | |
| Ascot Resources Ltd. BHQ.F | $0.08 0.08 USD |
+5.03
|
$138.49M 151.39M USD | $45.3K 49.52K USD | $0.08 0.08 USD | $0.08 0.08 USD | $138.49M 151.39M USD | 0 | -$0.03 -0.03 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $3.72 4.07 USD |
-1.85
|
$138.46M 151.36M USD | $500 546.57 USD | $3.69 4.03 USD | $3.72 4.07 USD | $138.46M 151.36M USD | 12.82 | $0.29 0.32 USD | |
| Bioceltix S.A. XI3.F | $23.85 26.07 USD |
+4.15
|
$138.43M 151.32M USD | $10 10.93 USD | $23.45 25.63 USD | $24.4 26.67 USD | $138.43M 151.32M USD | 0 | -$0.88 -0.9 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Onde S.A. 0XF.F | $2.35 2.56 USD |
+1.3
|
$137.73M 150.56M USD | $327 357.46 USD | $2.35 2.56 USD | $2.35 2.56 USD | $137.73M 150.56M USD | 18.03 | $0.13 0.14 USD | |
| Odyssean Investment Trust PLC 2HZ.F | $1.46 1.6 USD |
0
|
$137.3M 150.09M USD | $436 476.61 USD | $1.43 1.56 USD | $1.47 1.61 USD | $137.3M 150.09M USD | 5.23 | $0.28 0.3 USD | |
| Springfield Properties Plc 9MZ.F | $1.09 1.19 USD |
+7.92
|
$137.28M 150.07M USD | $88 96.2 USD | $1.07 1.17 USD | $1.09 1.19 USD | $137.28M 150.07M USD | 12.11 | $0.09 0.1 USD | |
| gumi Inc. 1G9.F | $2.52 2.75 USD |
-0.79
|
$137.28M 150.06M USD | $1.3K 1.42K USD | $2.52 2.75 USD | $2.52 2.75 USD | $137.28M 150.06M USD | 0 | -$0.56 -0.6 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Westag AG WUG.F | $32 34.98 USD |
0
|
$137.14M 149.91M USD | $96 104.94 USD | $31.4 34.32 USD | $32 34.98 USD | $137.14M 149.91M USD | 34.40 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$137.14M 149.91M USD | $2K 2.19K USD | $31 33.89 USD | $31 33.89 USD | $137.14M 149.91M USD | 33.33 | $0.93 1.02 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.22 4.61 USD |
+0.96
|
$136.74M 149.47M USD | $0 0 USD | $4.2 4.59 USD | $4.22 4.61 USD | $136.74M 149.47M USD | 10.54 | $0.4 0.44 USD | |
| Lightbridge Corporation N7ON.F | $6.42 7.02 USD |
+1.74
|
$136.62M 149.35M USD | $100 109.31 USD | $6.37 6.96 USD | $6.42 7.02 USD | $136.62M 149.35M USD | 0 | -$0.72 -0.7 USD | |
| hVIVO plc CRO.F | $0.17 0.18 USD |
+4.38
|
$136.62M 149.35M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $136.62M 149.35M USD | 8.34 | $0.02 0.02 USD | |
| Agfa-Gevaert NV AGE.F | $0.8599 0.94 USD |
-0.92
|
$136.52M 149.23M USD | $3K 3.28K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $136.52M 149.23M USD | 0 | -$0.59 -0.6 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $6.75 7.38 USD |
+8.87
|
$136.46M 149.16M USD | $400 437.25 USD | $6.75 7.38 USD | $6.75 7.38 USD | $136.46M 149.16M USD | 0 | -$1.15 -1.2 USD | |
| Exco Technologies Limited 3XT.F | $3.48 3.8 USD |
+1.16
|
$136.39M 149.09M USD | $200 218.63 USD | $3.48 3.8 USD | $3.48 3.8 USD | $136.39M 149.09M USD | 7.56 | $0.46 0.5 USD | |
| Gévelot SA 8XD.F | $173 189.11 USD |
+2.37
|
$136.27M 148.96M USD | $2 2.19 USD | $173 189.11 USD | $173 189.11 USD | $136.27M 148.96M USD | 11.91 | $14.52 15.87 USD | |
| Dustin Group AB (publ) 9DG.F | $0.2999 0.32 USD |
+2.15
|
$136.04M 148.71M USD | $774 846.09 USD | $0.2399 0.26 USD | $0.2999 0.32 USD | $136.04M 148.71M USD | 0 | -$0.53 -0.5 USD | |
| Fleetwood Limited FZS.F | $1.38 1.51 USD |
0
|
$136M 148.66M USD | $1K 1.09K USD | $1.37 1.5 USD | $1.38 1.51 USD | $136M 148.66M USD | 46.00 | $0.03 0.03 USD | |
| The Reject Shop Limited RFD.F | $3.54 3.87 USD |
-0.56
|
$135.74M 148.38M USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $135.74M 148.38M USD | 35.39 | $0.1 0.11 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $35 38.26 USD |
+1.74
|
$135.59M 148.22M USD | $155 169.44 USD | $35 38.26 USD | $35 38.26 USD | $135.59M 148.22M USD | 16.12 | $2.17 2.37 USD | |
| DVS Technology AG DIS.F | $6.2 6.78 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| Vitura SA D2L.F | $7.75 8.47 USD |
-2.52
|
$135.45M 148.06M USD | $6 6.56 USD | $7.75 8.47 USD | $8.05 8.8 USD | $135.45M 148.06M USD | 0 | -$6.12 -6.6 USD | |
| Claranova SE BV51.F | $2.26 2.47 USD |
+2.27
|
$134.98M 147.55M USD | $5.35K 5.85K USD | $2.26 2.47 USD | $2.26 2.47 USD | $134.98M 147.55M USD | 0 | -$0.05 -0.05 USD | |
| Denny's Corporation DE8.F | $2.62 2.86 USD |
0
|
$134.94M 147.5M USD | $300 327.94 USD | $2.62 2.86 USD | $2.62 2.86 USD | $134.94M 147.5M USD | 7.27 | $0.36 0.39 USD | |
| AC Immune SA IMR.F | $1.26 1.37 USD |
+0.96
|
$134.67M 147.21M USD | $4.84K 5.29K USD | $1.26 1.37 USD | $1.26 1.37 USD | $134.67M 147.21M USD | 0 | -$0.55 -0.6 USD | |
| Syrah Resources Limited 3S7.F | $0.1199 0.13 USD |
0
|
$134.52M 147.05M USD | $16K 17.49K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $134.52M 147.05M USD | 0 | -$0.12 -0.1 USD | |
| Masi Agricola S.p.A. 0CY.F | $4 4.37 USD |
+6.1
|
$134.4M 146.92M USD | $750 819.85 USD | $4 4.37 USD | $4 4.37 USD | $134.4M 146.92M USD | 2.05 | $1.95 2.13 USD | |
| Unifiedpost Group SA 60Z.F | $3.56 3.89 USD |
-1.39
|
$133.65M 146.1M USD | $580 634.02 USD | $3.52 3.85 USD | $3.63 3.97 USD | $133.65M 146.1M USD | 0 | -$2.33 -2.5 USD | |
| Banque nationale de Belgique SA BKB.F | $328 358.55 USD |
+1.23
|
$133.63M 146.08M USD | $1 1.09 USD | $312 341.06 USD | $328 358.55 USD | $133.63M 146.08M USD | 0 | -$8,426 -9210.8 USD | |
| Evolution Petroleum Corporation EP7.F | $3.74 4.09 USD |
+3.31
|
$133.51M 145.95M USD | $800 874.51 USD | $3.74 4.09 USD | $3.74 4.09 USD | $133.51M 145.95M USD | 93.50 | $0.04 0.04 USD | |
| Daido Metal Co., Ltd. 69L.F | $2.66 2.91 USD |
+0.76
|
$133.4M 145.82M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $133.4M 145.82M USD | 6.48 | $0.41 0.45 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $6.72 7.35 USD |
+0.15
|
$133.38M 145.81M USD | $50 54.66 USD | $6.72 7.35 USD | $6.82 7.46 USD | $133.38M 145.81M USD | 0 | -$1.03 -1.1 USD | |
| Invicta Holdings Limited I5J.F | $1.39 1.52 USD |
+0.72
|
$133.18M 145.58M USD | $200 218.63 USD | $1.39 1.52 USD | $1.39 1.52 USD | $133.18M 145.58M USD | 6.61 | $0.21 0.23 USD | |
| PHX Minerals Inc. 5AH.F | $3.26 3.56 USD |
+5.84
|
$132.94M 145.33M USD | $159 173.81 USD | $3.26 3.56 USD | $3.26 3.56 USD | $132.94M 145.33M USD | 65.20 | $0.05 0.05 USD | |
| Minera Alamos Inc. PYCP.F | $0.22 0.24 USD |
0
|
$132.64M 144.99M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $132.64M 144.99M USD | 0 | -$0.03 -0.03 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.89 6.44 USD |
+5.27
|
$132.58M 144.93M USD | $100 109.31 USD | $5.89 6.44 USD | $5.89 6.44 USD | $132.58M 144.93M USD | 3.40 | $1.73 1.89 USD | |
| Arise AB (publ) A4W.F | $3.23 3.53 USD |
+0.31
|
$132.4M 144.73M USD | $700 765.19 USD | $3.21 3.5 USD | $3.23 3.53 USD | $132.4M 144.73M USD | 8.50 | $0.38 0.42 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.4899 0.54 USD |
+1.24
|
$132.19M 144.5M USD | $10.62K 11.61K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $132.19M 144.5M USD | 1.58 | $0.31 0.34 USD | |
| Arq, Inc. OXQ1.F | $3.1 3.39 USD |
-2.52
|
$131.67M 143.93M USD | $1K 1.09K USD | $3.1 3.39 USD | $3.1 3.39 USD | $131.67M 143.93M USD | 0 | -$0.12 -0.1 USD | |
| Min Xin Holdings Limited MXD.F | $0.2 0.21 USD |
+1.03
|
$131.56M 143.82M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $131.56M 143.82M USD | 9.80 | $0.02 0.02 USD | |
| Ceres Power Holdings plc CFJ.F | $0.2999 0.33 USD |
-5.1
|
$131.49M 143.74M USD | $5 5.47 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $131.49M 143.74M USD | 0 | -$0.09 -0.09 USD | |
| NSE S.A. 7YM.F | $39.9 43.62 USD |
+1.27
|
$131.42M 143.66M USD | $10 10.93 USD | $39.9 43.62 USD | $39.9 43.62 USD | $131.42M 143.66M USD | 17.81 | $2.24 2.45 USD | |
| AnGes, Inc. AJW.F | $0.33 0.36 USD |
+6.45
|
$131.37M 143.6M USD | $150 163.97 USD | $0.33 0.36 USD | $0.34 0.37 USD | $131.37M 143.6M USD | 0 | -$0.74 -0.8 USD | |
| Apator S.A. 8QM.F | $3.95 4.32 USD |
-0.38
|
$131.22M 143.44M USD | $185 202.23 USD | $3.95 4.32 USD | $3.95 4.32 USD | $131.22M 143.44M USD | 6.92 | $0.57 0.62 USD | |
| Nabaltec AG NTG.F | $14.9 16.29 USD |
+1.02
|
$131.12M 143.33M USD | $200 218.63 USD | $14.5 15.85 USD | $14.9 16.29 USD | $131.12M 143.33M USD | 9.25 | $1.61 1.76 USD | |
| Accuray Incorporated XEJ.F | $1.27 1.39 USD |
-1.55
|
$130.9M 143.09M USD | $1K 1.09K USD | $1.27 1.39 USD | $1.27 1.39 USD | $130.9M 143.09M USD | 0 | -$0.04 -0.04 USD | |
| Microlise Group plc 2DI.F | $1.09 1.19 USD |
-0.91
|
$130.81M 142.99M USD | $102 111.5 USD | $1.09 1.19 USD | $1.09 1.19 USD | $130.81M 142.99M USD | 0 | -$0.02 -0.02 USD | |
| Humm Group Limited F5L.F | $0.26 0.28 USD |
-1.54
|
$130.62M 142.78M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $130.62M 142.78M USD | 5.12 | $0.05 0.05 USD | |
| KWG Group Holdings Limited KOU.F | $0.02999 0.04 USD |
+7.94
|
$130.59M 142.75M USD | $3.59K 3.93K USD | $0.01 0.01 USD | $0.02999 0.04 USD | $130.59M 142.75M USD | 0 | -$0.28 -0.3 USD | |
| clearvise AG ABO.F | $1.69 1.85 USD |
+1.81
|
$130.42M 142.57M USD | $1.77K 1.93K USD | $1.69 1.85 USD | $1.69 1.85 USD | $130.42M 142.57M USD | 16.89 | $0.1 0.11 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $1.7 1.86 USD |
-2.3
|
$130.36M 142.51M USD | $616 673.37 USD | $1.7 1.86 USD | $1.7 1.86 USD | $130.36M 142.51M USD | 0 | -$0.68 -0.7 USD | |
| Camellia Plc CMF.F | $46.4 50.72 USD |
-2.52
|
$130.36M 142.5M USD | $7 7.65 USD | $46.4 50.72 USD | $46.4 50.72 USD | $130.36M 142.5M USD | 0 | -$9.92 -10.8 USD | |
| AltynGold plc FPP0.F | $4.58 5.01 USD |
+11.17
|
$130.25M 142.39M USD | $51 55.75 USD | $4.58 5.01 USD | $4.58 5.01 USD | $130.25M 142.39M USD | 8.48 | $0.54 0.59 USD | |
| Napatech A/S NAT.F | $1.23 1.34 USD |
-18.35
|
$130.23M 142.35M USD | $300 327.94 USD | $1.23 1.34 USD | $1.53 1.67 USD | $130.23M 142.35M USD | 0 | -$0.15 -0.1 USD | |
| Formpipe Software AB (publ) F3J.F | $2.32 2.54 USD |
+1.75
|
$130.14M 142.27M USD | $15 16.4 USD | $2.32 2.54 USD | $2.32 2.54 USD | $130.14M 142.27M USD | 77.33 | $0.03 0.03 USD | |
| Sitka Gold Corp. 1RF.F | $0.38 0.41 USD |
+3.87
|
$130.06M 142.18M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $130.06M 142.18M USD | 0 | -$0.01 -0.01 USD | |
| Avingtrans plc DZR.F | $3.64 3.98 USD |
-0.55
|
$129.99M 142.1M USD | $20 21.86 USD | $3.64 3.98 USD | $3.7 4.04 USD | $129.99M 142.1M USD | 26.00 | $0.14 0.15 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.F | $0.11 0.11 USD |
0
|
$129.89M 141.99M USD | $3K 3.28K USD | $0.11 0.11 USD | $0.11 0.11 USD | $129.89M 141.99M USD | 3.50 | $0.03 0.03 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.5799 0.63 USD |
+4.71
|
$129.8M 141.89M USD | $5K 5.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $129.8M 141.89M USD | 0 | -$0.02 -0.02 USD | |
| Hansa Biopharma AB (publ) 24H.F | $1.86 2.03 USD |
+2.54
|
$129.76M 141.85M USD | $1.06K 1.16K USD | $1.83 2 USD | $1.86 2.03 USD | $129.76M 141.85M USD | 0 | -$1.15 -1.2 USD | |
| Molecular Partners AG 6ML0.F | $3.14 3.43 USD |
-0.63
|
$129.64M 141.72M USD | $710 776.13 USD | $3.12 3.41 USD | $3.14 3.43 USD | $129.64M 141.72M USD | 0 | -$1.72 -1.8 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.46 3.78 USD |
-0.57
|
$129.5M 141.56M USD | $30 32.79 USD | $3.46 3.78 USD | $3.46 3.78 USD | $129.5M 141.56M USD | 0 | -$1.92 -2.09 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Stratus Properties Inc. SR5.F | $15.5 16.94 USD |
+1.97
|
$129.26M 141.3M USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $129.26M 141.3M USD | 73.80 | $0.21 0.23 USD | |
| Norske Skog ASA 0BQ.F | $1.39 1.52 USD |
+1.31
|
$129.24M 141.28M USD | $33 36.07 USD | $1.39 1.52 USD | $1.45 1.58 USD | $129.24M 141.28M USD | 0 | -$0.65 -0.7 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
-3.85
|
$129.05M 141.07M USD | $21.85K 23.89K USD | $0.1 0.11 USD | $0.1 0.11 USD | $129.05M 141.07M USD | 0 | $0 0 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
+3.23
|
$128.96M 140.97M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $128.96M 140.97M USD | 0 | -$0.49 -0.5 USD | |
| Freelance.com SA 9B4.F | $2.19 2.39 USD |
-0.9
|
$128.78M 140.77M USD | $750 819.85 USD | $2.19 2.39 USD | $2.19 2.39 USD | $128.78M 140.77M USD | 6.84 | $0.32 0.35 USD | |
| Selvita S.A. 787.F | $6.94 7.59 USD |
-1.14
|
$128.78M 140.77M USD | $23 25.14 USD | $6.94 7.59 USD | $6.94 7.59 USD | $128.78M 140.77M USD | 0 | -$0.07 -0.07 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.2 28.64 USD |
+1.55
|
$128.68M 140.67M USD | $381 416.48 USD | $25.6 27.98 USD | $26.2 28.64 USD | $128.68M 140.67M USD | 23.81 | $1.1 1.2 USD | |
| Maisons du Monde S.A. ZMM.F | $3.29 3.6 USD |
+13.45
|
$128.59M 140.57M USD | $2.1K 2.3K USD | $3.29 3.6 USD | $3.29 3.6 USD | $128.59M 140.57M USD | 0 | -$0.44 -0.4 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $27 29.51 USD |
0
|
$128.3M 140.25M USD | $30 32.79 USD | $27 29.51 USD | $27 29.51 USD | $128.3M 140.25M USD | 58.69 | $0.46 0.5 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.28 0.31 USD |
+3.7
|
$128.3M 140.25M USD | $2.55K 2.79K USD | $0.28 0.31 USD | $0.28 0.31 USD | $128.3M 140.25M USD | 7.00 | $0.04 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||