結果ページ85 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mount Logan Capital Inc. P31Q.F | $1.43 1.56 USD |
0
|
$42.16M 46.08M USD | $500 546.57 USD | $1.43 1.56 USD | $1.43 1.56 USD | $42.16M 46.08M USD | 0 | -$0.66 -0.7 USD | |
| Componenta Corporation 1CA0.F | $4.05 4.43 USD |
+4.92
|
$42.15M 46.07M USD | $114 124.62 USD | $3.93 4.3 USD | $3.93 4.3 USD | $42.15M 46.07M USD | 202.50 | $0.02 0.02 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4099 0.45 USD |
+0.49
|
$42.02M 45.94M USD | $250 273.28 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $42.02M 45.94M USD | 0 | -$0.11 -0.1 USD | |
| Havila Shipping ASA H4S.F | $0.08 0.08 USD |
+30.66
|
$42M 45.91M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $42M 45.91M USD | 1.87 | $0.04 0.04 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| Daxor Corporation DX5.F | $8.2 8.96 USD |
+0.61
|
$41.79M 45.68M USD | $80 87.45 USD | $8.2 8.96 USD | $8.2 8.96 USD | $41.79M 45.68M USD | 0 | -$0.08 -0.08 USD | |
| Adtraction Group AB Q59.F | $2.47 2.7 USD |
+1.65
|
$41.79M 45.68M USD | $0 0 USD | $2.47 2.7 USD | $2.47 2.7 USD | $41.79M 45.68M USD | 0 | -$0.11 -0.1 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.85 4.2 USD |
-4.47
|
$41.71M 45.59M USD | $250 273.28 USD | $3.85 4.2 USD | $3.85 4.2 USD | $41.71M 45.59M USD | 0.038 | $101 110.41 USD | |
| Median Technologies SA 4ZG.F | $2.11 2.31 USD |
-9.64
|
$41.67M 45.55M USD | $666 728.03 USD | $2.11 2.31 USD | $2.11 2.31 USD | $41.67M 45.55M USD | 0 | -$1.37 -1.4 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Viscom SE V6C.F | $4.42 4.83 USD |
+3.27
|
$41.66M 45.54M USD | $2K 2.19K USD | $4.38 4.79 USD | $4.38 4.79 USD | $41.66M 45.54M USD | 0 | -$0.87 -0.9 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3699 0.4 USD |
0
|
$41.58M 45.45M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $41.58M 45.45M USD | 0 | -$0.04 -0.04 USD | |
| Intervacc AB (publ) 2E9.F | $0.05 0.06 USD |
+47.4
|
$41.54M 45.41M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $41.54M 45.41M USD | 0 | -$0.06 -0.06 USD | |
| Concejo AB (publ) 3W1.F | $3.48 3.8 USD |
0
|
$41.52M 45.39M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $41.52M 45.39M USD | 0 | -$0.23 -0.2 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| ABIONYX Pharma SA 609.F | $1.14 1.25 USD |
-0.87
|
$41.48M 45.34M USD | $2K 2.19K USD | $1.14 1.25 USD | $1.14 1.25 USD | $41.48M 45.34M USD | 0 | -$0.13 -0.1 USD | |
| Brave Bison Group plc RT7.F | $0.02999 0.03 USD |
-31.91
|
$41.34M 45.19M USD | $12.5K 13.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.34M 45.19M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4699 0.51 USD |
-3.72
|
$41.31M 45.15M USD | $50K 54.66K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $41.31M 45.15M USD | 46.60 | $0.01 0.01 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
+23.46
|
$41.2M 45.04M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.2M 45.04M USD | 0 | -$0.01 -0.01 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$41.12M 44.95M USD | $101K 110.41K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $41.12M 44.95M USD | 0 | $0 0 USD | |
| Acroud AB (publ) 7NG.F | $0.0015 0.0016 USD |
+200
|
$41.1M 44.93M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $41.1M 44.93M USD | 0 | -$0.04 -0.04 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $5.2 5.68 USD |
-3.35
|
$41.09M 44.92M USD | $44 48.1 USD | $5.2 5.68 USD | $5.2 5.68 USD | $41.09M 44.92M USD | 5.47 | $0.95 1.04 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.27 0.3 USD |
+1.87
|
$41.09M 44.91M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $41.09M 44.91M USD | 0 | -$0.2 -0.2 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.5799 0.63 USD |
-4.17
|
$41.08M 44.91M USD | $7.02K 7.67K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $41.08M 44.91M USD | 0 | -$0.11 -0.1 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
-2.01
|
$41.02M 44.84M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $41.02M 44.84M USD | 7.29 | $0.01 0.01 USD | |
| Moatable, Inc. R2RS.F | $0.53 0.57 USD |
0
|
$41M 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41M 44.82M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.1199 0.13 USD |
+2.61
|
$40.96M 44.77M USD | $1.77K 1.94K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.96M 44.77M USD | 5.90 | $0.02 0.02 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.62 2.86 USD |
0
|
$40.93M 44.75M USD | $550 601.22 USD | $2.62 2.86 USD | $2.62 2.86 USD | $40.93M 44.75M USD | 3.63 | $0.72 0.79 USD | |
| Steppe Cement Ltd. ST9.F | $0.17 0.19 USD |
+0.59
|
$40.92M 44.73M USD | $2.5K 2.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $40.92M 44.73M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.F | $1.86 2.03 USD |
0
|
$40.85M 44.66M USD | $2.19K 2.39K USD | $1.86 2.03 USD | $1.86 2.03 USD | $40.85M 44.66M USD | 0 | -$0.62 -0.6 USD | |
| ModivCare Inc. PRF0.F | $2.7 2.95 USD |
+1.5
|
$40.69M 44.48M USD | $8.6K 9.4K USD | $2.7 2.95 USD | $2.7 2.95 USD | $40.69M 44.48M USD | 0 | -$13.66 -14.9 USD | |
| The Artisanal Spirits Company plc 045.F | $0.53 0.58 USD |
0
|
$40.69M 44.48M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.55 0.6 USD | $40.69M 44.48M USD | 0 | -$0.05 -0.05 USD | |
| Urban One, Inc. UA1N.F | $0.5799 0.63 USD |
+13.73
|
$40.63M 44.41M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $40.63M 44.41M USD | 0 | -$2.23 -2.4 USD | |
| TheWorks.co.uk plc 6EU.F | $0.64 0.69 USD |
0
|
$40.55M 44.32M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $40.55M 44.32M USD | 2.64 | $0.24 0.26 USD | |
| Canagold Resources Ltd. CANA.F | $0.22 0.24 USD |
-2.65
|
$40.49M 44.26M USD | $4.8K 5.25K USD | $0.22 0.24 USD | $0.22 0.24 USD | $40.49M 44.26M USD | 0 | -$0.01 -0.01 USD | |
| Avensia AB (publ) 5IY.F | $1.02 1.11 USD |
+2.41
|
$40.48M 44.25M USD | $0 0 USD | $1.03 1.12 USD | $1.03 1.12 USD | $40.48M 44.25M USD | 17.00 | $0.06 0.07 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Asiamet Resources Limited 0FK.F | $0.004499 0.0049 USD |
+12.5
|
$40.11M 43.85M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $40.11M 43.85M USD | 0 | $0 0 USD | |
| Carclo plc C1Y.F | $0.52 0.56 USD |
+0.98
|
$40.11M 43.85M USD | $2K 2.19K USD | $0.52 0.56 USD | $0.52 0.56 USD | $40.11M 43.85M USD | 0 | -$0.03 -0.03 USD | |
| U.S. Energy Corp. UE22.F | $1.18 1.29 USD |
+3.06
|
$40.11M 43.85M USD | $1.7K 1.86K USD | $1.18 1.29 USD | $1.18 1.29 USD | $40.11M 43.85M USD | 0 | -$0.58 -0.6 USD | |
| Ortoma AB (publ) 82Y.F | $1.08 1.18 USD |
-0.92
|
$40.05M 43.78M USD | $506 553.13 USD | $1.01 1.1 USD | $1.1 1.2 USD | $40.05M 43.78M USD | 54.00 | $0.02 0.02 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
-2.56
|
$40.04M 43.77M USD | $579 632.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.04M 43.77M USD | 0 | -$0.09 -0.09 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.16 0.17 USD |
+1.28
|
$39.98M 43.7M USD | $1.11K 1.21K USD | $0.16 0.17 USD | $0.16 0.17 USD | $39.98M 43.7M USD | 15.80 | $0.01 0.01 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| LACROIX Group SA 51M.F | $8.04 8.79 USD |
+1.52
|
$39.93M 43.65M USD | $1.23K 1.34K USD | $8.04 8.79 USD | $8.04 8.79 USD | $39.93M 43.65M USD | 0 | -$3.86 -4.2 USD | |
| Boreo Oyj YKK.F | $14.15 15.47 USD |
-3.08
|
$39.88M 43.6M USD | $300 327.94 USD | $14.6 15.96 USD | $14.6 15.96 USD | $39.88M 43.6M USD | 56.60 | $0.25 0.27 USD | |
| Acconeer AB (publ) 2LU.F | $0.54 0.59 USD |
-0.92
|
$39.79M 43.5M USD | $1K 1.09K USD | $0.5 0.55 USD | $0.55 0.6 USD | $39.79M 43.5M USD | 0 | -$0.02 -0.02 USD | |
| Talea Group S.p.A. U5Y.F | $4.36 4.77 USD |
+0.69
|
$39.74M 43.44M USD | $12 13.12 USD | $4.36 4.77 USD | $4.44 4.85 USD | $39.74M 43.44M USD | 0 | -$0.39 -0.4 USD | |
| edding AG EDD3.F | $37 40.45 USD |
0
|
$39.71M 43.41M USD | $80 87.45 USD | $37 40.45 USD | $37 40.45 USD | $39.71M 43.41M USD | 18.33 | $2.02 2.21 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.07 0.07 USD |
-7.04
|
$39.69M 43.39M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $39.69M 43.39M USD | 0 | -$0.02 -0.02 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.19 0.21 USD |
-2.83
|
$39.67M 43.36M USD | $20K 21.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $39.67M 43.36M USD | 0 | -$0.01 -0.01 USD | |
| Mingfa Group (International) Company Limited 8MG.F | $0.004 0.0043 USD |
0
|
$39.65M 43.35M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $39.65M 43.35M USD | 0.090 | $0.04 0.05 USD | |
| SuperCom Ltd. 50S.F | $8.46 9.25 USD |
+3.93
|
$39.56M 43.25M USD | $100 109.31 USD | $8.46 9.25 USD | $8.46 9.25 USD | $39.56M 43.25M USD | 12.81 | $0.66 0.72 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-3.23
|
$39.56M 43.24M USD | $8.89K 9.72K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.56M 43.24M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited N07A.F | $0.32 0.35 USD |
0
|
$39.43M 43.11M USD | $10.07K 11K USD | $0.32 0.35 USD | $0.32 0.35 USD | $39.43M 43.11M USD | 0 | -$0.1 -0.1 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.45 0.49 USD |
-0.88
|
$39.32M 42.99M USD | $400 437.25 USD | $0.45 0.49 USD | $0.45 0.49 USD | $39.32M 42.99M USD | 0 | -$0.02 -0.02 USD | |
| Annovis Bio, Inc. 07X.F | $1.98 2.16 USD |
+0.71
|
$39.32M 42.98M USD | $380 415.39 USD | $1.98 2.16 USD | $1.98 2.16 USD | $39.32M 42.98M USD | 0 | -$1.9 -2.07 USD | |
| Merus Power Oyj 99H.F | $4.71 5.15 USD |
-0.42
|
$39.28M 42.94M USD | $0 0 USD | $4.67 5.1 USD | $4.71 5.15 USD | $39.28M 42.94M USD | 0 | -$0.35 -0.3 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4799 0.52 USD |
-1.44
|
$39.2M 42.85M USD | $35 38.26 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $39.2M 42.85M USD | 0 | -$0.18 -0.1 USD | |
| Fortune Minerals Limited FMP.F | $0.07 0.07 USD |
+6.5
|
$39.17M 42.82M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $39.17M 42.82M USD | 0 | -$0.01 -0.01 USD | |
| Mobile Factory, Inc. 2MF.F | $5.2 5.68 USD |
0
|
$39.14M 42.79M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $39.14M 42.79M USD | 9.62 | $0.54 0.59 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.57 1.71 USD |
-0.32
|
$39.1M 42.74M USD | $150 163.97 USD | $1.57 1.71 USD | $1.57 1.71 USD | $39.1M 42.74M USD | 26.08 | $0.06 0.07 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Cirata plc WD4.F | $0.27 0.3 USD |
+0.74
|
$39.09M 42.73M USD | $4 4.37 USD | $0.27 0.3 USD | $0.27 0.3 USD | $39.09M 42.73M USD | 0 | -$0.09 -0.09 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
0
|
$38.96M 42.59M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $38.96M 42.59M USD | 0 | $0 0 USD | |
| iomart Group plc LYU.F | $0.33 0.36 USD |
0
|
$38.89M 42.51M USD | $2.11K 2.3K USD | $0.33 0.36 USD | $0.33 0.36 USD | $38.89M 42.51M USD | 11.06 | $0.03 0.03 USD | |
| Sunex S.A. HN6.F | $1.64 1.79 USD |
+2.89
|
$38.72M 42.33M USD | $5.07K 5.54K USD | $1.64 1.79 USD | $1.64 1.79 USD | $38.72M 42.33M USD | 0 | -$0.2 -0.2 USD | |
| Shape Robotics A/S 50O.F | $2.09 2.28 USD |
-2.8
|
$38.71M 42.32M USD | $100 109.31 USD | $2.07 2.26 USD | $2.09 2.28 USD | $38.71M 42.32M USD | 69.50 | $0.03 0.03 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.07 USD |
+5.48
|
$38.6M 42.2M USD | $2.3K 2.51K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $38.6M 42.2M USD | 0 | -$0.01 -0.01 USD | |
| Integrum AB (publ) 6Y1.F | $1.73 1.89 USD |
+0.7
|
$38.6M 42.2M USD | $142 155.23 USD | $1.76 1.93 USD | $1.76 1.93 USD | $38.6M 42.2M USD | 0 | -$0.13 -0.1 USD | |
| SFD S.A. 7PQ.F | $0.7299 0.8 USD |
+1.1
|
$38.39M 41.97M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $38.39M 41.97M USD | 36.70 | $0.02 0.02 USD | |
| Wolftank Group AG WAH.F | $6.55 7.16 USD |
+2.34
|
$38.38M 41.95M USD | $76 83.08 USD | $6.55 7.16 USD | $6.55 7.16 USD | $38.38M 41.95M USD | 0 | -$0.49 -0.5 USD | |
| Mabion S.A. 272.F | $2.3 2.51 USD |
+0.66
|
$38.32M 41.89M USD | $100 109.31 USD | $2.3 2.51 USD | $2.3 2.51 USD | $38.32M 41.89M USD | 0 | -$0.57 -0.6 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.03 USD |
+67.86
|
$38.31M 41.87M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.31M 41.87M USD | 0 | $0 0 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.F | $28.3 30.94 USD |
0
|
$38.26M 41.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.26M 41.83M USD | 0 | $0 0 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02999 0.04 USD |
-10.96
|
$38.26M 41.82M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $38.26M 41.82M USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| AS Silvano Fashion Group FQE.F | $1.02 1.11 USD |
0
|
$38.23M 41.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.23M 41.79M USD | 0 | $0 0 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08999 0.09 USD |
-7.1
|
$38.15M 41.7M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $38.15M 41.7M USD | 0 | -$0.01 -0.01 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
-2.17
|
$38.11M 41.66M USD | $40.25K 44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.11M 41.66M USD | 0 | -$0.84 -0.9 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3599 0.4 USD |
0
|
$37.95M 41.48M USD | $32K 34.98K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $37.95M 41.48M USD | 12.13 | $0.03 0.03 USD | |
| Alset Inc. 42A0.F | $2.33 2.55 USD |
0
|
$37.83M 41.36M USD | $125 136.64 USD | $2.33 2.55 USD | $2.33 2.55 USD | $37.83M 41.36M USD | 0.54 | $4.26 4.66 USD | |
| Virgin Wines UK PLC 3RW.F | $0.5 0.55 USD |
0
|
$37.83M 41.35M USD | $40 43.73 USD | $0.4799 0.53 USD | $0.51 0.56 USD | $37.83M 41.35M USD | 16.66 | $0.03 0.03 USD | |
| Carmat SA CXT.F | $0.4199 0.46 USD |
0
|
$37.81M 41.33M USD | $100 109.31 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $37.81M 41.33M USD | 0 | -$1.15 -1.2 USD | |
| Strategic Partners A/S 1TBD.F | $1.07 1.17 USD |
0
|
$37.78M 41.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.78M 41.3M USD | 0 | $0 0 USD | |
| Creative Technology Ltd CTL.F | $0.52 0.57 USD |
0
|
$37.75M 41.27M USD | $250 273.28 USD | $0.52 0.57 USD | $0.52 0.57 USD | $37.75M 41.27M USD | 0 | -$0.15 -0.1 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.005 0.0054 USD |
+25
|
$37.74M 41.26M USD | $10.32K 11.28K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $37.74M 41.26M USD | 0 | -$0.01 -0.01 USD | |
| Delticom AG DEX.F | $2.42 2.65 USD |
+2.98
|
$37.72M 41.24M USD | $1K 1.09K USD | $2.35 2.57 USD | $2.35 2.57 USD | $37.72M 41.24M USD | 8.96 | $0.27 0.3 USD | |
| Gapwaves AB (publ) GW3.F | $0.9799 1.07 USD |
+3.05
|
$37.71M 41.22M USD | $1.5K 1.64K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $37.71M 41.22M USD | 0 | -$0.14 -0.1 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1499 0.16 USD |
-6.29
|
$37.63M 41.14M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $37.63M 41.14M USD | 14.90 | $0.01 0.01 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.009499 0.01 USD |
+11.76
|
$37.57M 41.07M USD | $100K 109.31K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $37.57M 41.07M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.43 1.57 USD |
-2.05
|
$37.53M 41.03M USD | $850 929.16 USD | $1.43 1.57 USD | $1.43 1.57 USD | $37.53M 41.03M USD | 0 | -$0.79 -0.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||