取引所：Frankfurt 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (65)
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学薬品 (65)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $41.98 45.89 USD |
+0.19
|
$37.47B 40.96B USD | $290 317.01 USD | $41.98 45.89 USD | $41.98 45.89 USD | $37.47B 40.96B USD | 50.57 | $0.83 0.91 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.15 USD |
0
|
$36.83M 40.26M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.83M 40.26M USD | 0 | -$0.03 -0.03 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0054 0.0059 USD |
0
|
$31.31M 34.23M USD | $40.15K 43.89K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $31.31M 34.23M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.0064 0.0069 USD |
0
|
$15.69M 17.15M USD | $1M 1.09M USD | $0.006 0.0065 USD | $0.0064 0.0069 USD | $15.69M 17.15M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
0
|
$13.57M 14.84M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.57M 14.84M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.01 0.01 USD |
-8.57
|
$9.71M 10.61M USD | $70K 76.52K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.71M 10.61M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.001 0.0010 USD |
+100
|
$6.01M 6.57M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $396.8 433.76 USD |
+0.46
|
$187.41B 204.87B USD | $872 953.21 USD | $392.2 428.73 USD | $396.8 433.76 USD | $187.41B 204.87B USD | 33.48 | $11.85 12.95 USD | |
| L'Air Liquide S.A. AIL.F | $175.08 191.39 USD |
-0.83
|
$101.85B 111.34B USD | $166 181.46 USD | $175.08 191.39 USD | $175.08 191.39 USD | $101.85B 111.34B USD | 30.60 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $34.6 37.82 USD |
0
|
$101.68B 111.15B USD | $25 27.33 USD | $34.6 37.82 USD | $34.6 37.82 USD | $101.68B 111.15B USD | 30.08 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $291.3 318.43 USD |
-0.1
|
$73.27B 80.09B USD | $217 237.21 USD | $291.3 318.43 USD | $291.3 318.43 USD | $73.27B 80.09B USD | 31.97 | $9.11 9.96 USD | |
| Ecolab Inc. ECJ.F | $224.4 245.3 USD |
-1.19
|
$63.62B 69.55B USD | $37 40.45 USD | $224.4 245.3 USD | $224.4 245.3 USD | $63.62B 69.55B USD | 35.50 | $6.32 6.91 USD | |
| Air Products and Chemicals, Inc. AP3.F | $242 264.54 USD |
0
|
$54.03B 59.06B USD | $50 54.66 USD | $240.8 263.23 USD | $242 264.54 USD | $54.03B 59.06B USD | 40.46 | $5.98 6.54 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.56 30.13 USD |
+2.92
|
$52.63B 57.53B USD | $154 168.34 USD | $27.56 30.13 USD | $27.56 30.13 USD | $52.63B 57.53B USD | 17.22 | $1.6 1.75 USD | |
| Givaudan SA GIN1.F | $81 88.54 USD |
-0.61
|
$37.46B 40.95B USD | $138 150.85 USD | $81 88.54 USD | $81 88.54 USD | $37.46B 40.95B USD | 32.27 | $2.51 2.74 USD | |
| BASF SE BASA.F | $10.3 11.26 USD |
+2.02
|
$36.77B 40.2B USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $36.77B 40.2B USD | 49.04 | $0.21 0.23 USD | |
| Sika AG SIKB.F | $22.6 24.7 USD |
0
|
$36.26B 39.64B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $36.26B 39.64B USD | 27.22 | $0.83 0.91 USD | |
| Novozymes A/S NZM.F | $61 66.68 USD |
0
|
$28.11B 30.73B USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $28.11B 30.73B USD | 61.61 | $0.99 1.08 USD | |
| Novozymes A/S NZM2.F | $61.7 67.45 USD |
+0.23
|
$28B 30.6B USD | $160 174.9 USD | $61.7 67.45 USD | $61.7 67.45 USD | $28B 30.6B USD | 62.32 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.24 64.76 USD |
+1.89
|
$24.79B 27.1B USD | $24 26.24 USD | $59.24 64.76 USD | $59.24 64.76 USD | $24.79B 27.1B USD | 2962.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $96.06 105.01 USD |
-0.06
|
$22.13B 24.19B USD | $35 38.26 USD | $95.14 104 USD | $96.38 105.36 USD | $22.13B 24.19B USD | 19.76 | $4.86 5.31 USD | |
| Dow Inc. 2OY.F | $23.5 25.69 USD |
0
|
$16.61B 18.16B USD | $110 120.24 USD | $22.9 25.03 USD | $23.5 25.69 USD | $16.61B 18.16B USD | 69.11 | $0.34 0.37 USD | |
| International Flavors & Fragrances Inc. IFF.F | $63.16 69.04 USD |
-0.47
|
$16.16B 17.66B USD | $110 120.24 USD | $63.16 69.04 USD | $63.16 69.04 USD | $16.16B 17.66B USD | 0 | -$2.81 -3.07 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.75 7.38 USD |
0
|
$16.15B 17.66B USD | $170 185.83 USD | $6.65 7.27 USD | $6.65 7.27 USD | $16.15B 17.66B USD | 19.85 | $0.34 0.37 USD | |
| LyondellBasell Industries N.V. DLY.F | $48.57 53.09 USD |
0
|
$15.61B 17.06B USD | $693 757.54 USD | $49.55 54.16 USD | $49.55 54.16 USD | $15.61B 17.06B USD | 19.50 | $2.49 2.72 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.54 34.48 USD |
-0.44
|
$13.97B 15.28B USD | $30 32.79 USD | $31.54 34.48 USD | $31.54 34.48 USD | $13.97B 15.28B USD | 23.36 | $1.35 1.48 USD | |
| Symrise AG SY1.F | $94.12 102.89 USD |
+0.45
|
$13.16B 14.38B USD | $90 98.38 USD | $94.12 102.89 USD | $94.12 102.89 USD | $13.16B 14.38B USD | 27.52 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $92.5 101.11 USD |
-1.6
|
$11.88B 12.99B USD | $105 114.78 USD | $94 102.75 USD | $94 102.75 USD | $11.88B 12.99B USD | 21.51 | $4.3 4.7 USD | |
| Covestro AG 1COV.F | $60.52 66.16 USD |
-0.26
|
$11.42B 12.49B USD | $600 655.88 USD | $60.52 66.16 USD | $60.52 66.16 USD | $11.42B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
0
|
$11.42B 12.48B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.42B 12.48B USD | 0 | -$1.03 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $15.8 17.27 USD |
+3.95
|
$10.95B 11.97B USD | $300 327.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $10.95B 11.97B USD | 13.62 | $1.16 1.27 USD | |
| Akzo Nobel N.V. AKU1.F | $61.5 67.23 USD |
+3.74
|
$10.58B 11.56B USD | $26 28.42 USD | $61.5 67.23 USD | $61.5 67.23 USD | $10.58B 11.56B USD | 22.61 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.3 21.1 USD |
-0.52
|
$10.12B 11.06B USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $10.12B 11.06B USD | 21.20 | $0.91 0.99 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $29.9 32.68 USD |
+2.05
|
$8.45B 9.23B USD | $5 5.47 USD | $29.9 32.68 USD | $29.9 32.68 USD | $8.45B 9.23B USD | 16.42 | $1.82 1.99 USD | |
| Brenntag SE BNR.F | $57.86 63.25 USD |
+2.26
|
$8.37B 9.15B USD | $118 128.99 USD | $57.86 63.25 USD | $57.86 63.25 USD | $8.37B 9.15B USD | 15.76 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.F | $17.87 19.53 USD |
0
|
$8.36B 9.13B USD | $985 1.08K USD | $17.8 19.46 USD | $18.04 19.72 USD | $8.36B 9.13B USD | 27.49 | $0.65 0.71 USD | |
| Westlake Corporation UEO.F | $64.5 70.51 USD |
0
|
$8.34B 9.11B USD | $70 76.52 USD | $64.5 70.51 USD | $64.5 70.51 USD | $8.34B 9.11B USD | 25.09 | $2.57 2.81 USD | |
| Asahi Kasei Corporation ASA.F | $11.7 12.79 USD |
0
|
$8.2B 8.97B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.2B 8.97B USD | 10.08 | $1.16 1.27 USD | |
| Evonik Industries AG EVKA.F | $8.6 9.4 USD |
-2.27
|
$8.19B 8.95B USD | $60 65.59 USD | $8.8 9.62 USD | $8.8 9.62 USD | $8.19B 8.95B USD | 26.87 | $0.32 0.35 USD | |
| Avantor, Inc. AVG.F | $11.5 12.57 USD |
-0.86
|
$8.18B 8.95B USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.18B 8.95B USD | 12.77 | $0.9 0.98 USD | |
| Brenntag SE BNRA.F | $11 12.02 USD |
0
|
$8.17B 8.93B USD | $60 65.59 USD | $11 12.02 USD | $11 12.02 USD | $8.17B 8.93B USD | 15.06 | $0.73 0.8 USD | |
| Asahi Kasei Corporation ASAA.F | $5.92 6.47 USD |
+1.06
|
$8.15B 8.91B USD | $100 109.31 USD | $5.85 6.4 USD | $5.85 6.4 USD | $8.15B 8.91B USD | 10.19 | $0.58 0.63 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
+0.68
|
$7.93B 8.67B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.93B 8.67B USD | 0 | $0 0 USD | |
| Eastman Chemical Company EAC.F | $64.6 70.62 USD |
-1.37
|
$7.46B 8.15B USD | $126 137.74 USD | $65.5 71.6 USD | $65.5 71.6 USD | $7.46B 8.15B USD | 9.55 | $6.76 7.39 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.46 2.69 USD |
-0.61
|
$7.28B 7.96B USD | $1.05K 1.15K USD | $2.46 2.69 USD | $2.46 2.69 USD | $7.28B 7.96B USD | 0 | -$0.12 -0.1 USD | |
| IMCD N.V. INX.F | $110.45 120.74 USD |
-0.18
|
$6.63B 7.24B USD | $160 174.9 USD | $110.45 120.74 USD | $110.45 120.74 USD | $6.63B 7.24B USD | 22.72 | $4.86 5.31 USD | |
| Albemarle Corporation AMC.F | $54.49 59.56 USD |
0
|
$6.41B 7.01B USD | $295 322.47 USD | $54.49 59.56 USD | $54.49 59.56 USD | $6.41B 7.01B USD | 0 | -$9.58 -10.4 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21 22.96 USD |
0
|
$6.31B 6.9B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.31B 6.9B USD | 22.34 | $0.94 1.03 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.28 4.68 USD |
+0.09
|
$6.23B 6.81B USD | $100 109.31 USD | $4.28 4.68 USD | $4.28 4.68 USD | $6.23B 6.81B USD | 22.54 | $0.19 0.21 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $25.4 27.77 USD |
0
|
$5.58B 6.1B USD | $126 137.74 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.58B 6.1B USD | 14.35 | $1.77 1.93 USD | |
| Fuchs SE FPE3.F | $47.46 51.88 USD |
+0.04
|
$5.43B 5.94B USD | $300 327.94 USD | $47.46 51.88 USD | $47.46 51.88 USD | $5.43B 5.94B USD | 20.63 | $2.3 2.51 USD | |
| NewMarket Corporation UG9.F | $575 628.55 USD |
-2.54
|
$5.42B 5.93B USD | $25 27.33 USD | $590 644.95 USD | $590 644.95 USD | $5.42B 5.93B USD | 13.29 | $43.25 47.28 USD | |
| Fuchs SE FPE.F | $35.65 38.97 USD |
+0.28
|
$5.41B 5.91B USD | $131 143.2 USD | $35.65 38.97 USD | $35.65 38.97 USD | $5.41B 5.91B USD | 15.50 | $2.3 2.51 USD | |
| Celanese Corporation DG3.F | $48.27 52.77 USD |
+1.71
|
$5.28B 5.77B USD | $10 10.93 USD | $48.27 52.77 USD | $48.27 52.77 USD | $5.28B 5.77B USD | 0 | -$13.01 -14.2 USD | |
| AGC Inc. SHJ.F | $24.8 27.11 USD |
-1.59
|
$5.27B 5.76B USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.27B 5.76B USD | 0 | -$1.86 -2.03 USD | |
| Orica Limited ICA.F | $10.7 11.7 USD |
0
|
$5.16B 5.64B USD | $1.5K 1.64K USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.16B 5.64B USD | 107.00 | $0.1 0.11 USD | |
| Croda International Plc 6CMB.F | $34.81 38.05 USD |
-2.38
|
$4.86B 5.31B USD | $60 65.59 USD | $35.66 38.98 USD | $35.66 38.98 USD | $4.86B 5.31B USD | 17.76 | $1.96 2.14 USD | |
| Element Solutions Inc PLQ.F | $19.5 21.32 USD |
-0.51
|
$4.78B 5.22B USD | $400 437.25 USD | $19.5 21.32 USD | $19.5 21.32 USD | $4.78B 5.22B USD | 19.30 | $1.01 1.1 USD | |
| Arkema S.A. V1S.F | $63.1 68.98 USD |
+0.24
|
$4.76B 5.2B USD | $20 21.86 USD | $63.1 68.98 USD | $63.1 68.98 USD | $4.76B 5.2B USD | 16.47 | $3.83 4.19 USD | |
| Balchem Corporation BL9B.F | $133.3 145.71 USD |
-0.97
|
$4.4B 4.81B USD | $22 24.05 USD | $133.3 145.71 USD | $134.9 147.46 USD | $4.4B 4.81B USD | 37.13 | $3.59 3.92 USD | |
| Tosoh Corporation TOS.F | $12.2 13.34 USD |
-0.81
|
$3.96B 4.33B USD | $70 76.52 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.96B 4.33B USD | 11.29 | $1.08 1.18 USD | |
| Sensient Technologies Corporation SSF.F | $85.5 93.46 USD |
+2.4
|
$3.69B 4.04B USD | $0 0 USD | $84 91.82 USD | $85.5 93.46 USD | $3.69B 4.04B USD | 32.88 | $2.6 2.84 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.5 21.32 USD |
+1.56
|
$3.68B 4.03B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.68B 4.03B USD | 19.30 | $1.01 1.1 USD | |
| Resonac Holdings Corporation SWD.F | $19.4 21.21 USD |
+2.65
|
$3.57B 3.9B USD | $10 10.93 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.57B 3.9B USD | 7.60 | $2.55 2.79 USD | |
| Kuraray Co., Ltd. KUY.F | $10.9 11.92 USD |
+1.87
|
$3.54B 3.87B USD | $934 1.02K USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.54B 3.87B USD | 26.58 | $0.41 0.45 USD | |
| Nissan Chemical Corporation NSC.F | $25.6 27.98 USD |
+0.79
|
$3.5B 3.83B USD | $47 51.38 USD | $25.4 27.77 USD | $25.6 27.98 USD | $3.5B 3.83B USD | 13.76 | $1.86 2.03 USD | |
| Cabot Corporation CBT.F | $64.5 70.51 USD |
0
|
$3.47B 3.79B USD | $80 87.45 USD | $64 69.96 USD | $64.5 70.51 USD | $3.47B 3.79B USD | 9.71 | $6.64 7.26 USD | |
| Johnson Matthey Plc JMT2.F | $19.91 21.76 USD |
0
|
$3.37B 3.69B USD | $200 218.63 USD | $19.07 20.85 USD | $19.91 21.76 USD | $3.37B 3.69B USD | 8.02 | $2.48 2.71 USD | |
| Azelis Group NV 2R7.F | $13.59 14.86 USD |
-1.91
|
$3.32B 3.63B USD | $369 403.37 USD | $13.59 14.86 USD | $13.59 14.86 USD | $3.32B 3.63B USD | 18.36 | $0.74 0.81 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.99 2.18 USD |
0
|
$3.28B 3.58B USD | $2K 2.19K USD | $1.99 2.18 USD | $2 2.19 USD | $3.28B 3.58B USD | 14.21 | $0.14 0.15 USD | |
| Wacker Chemie AG WCH.F | $63.5 69.41 USD |
+0.16
|
$3.17B 3.47B USD | $50 54.66 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.17B 3.47B USD | 13.09 | $4.85 5.3 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.52 0.57 USD |
+4.84
|
$3.14B 3.43B USD | $10K 10.93K USD | $0.5 0.54 USD | $0.5 0.54 USD | $3.14B 3.43B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.54 0.58 USD |
0
|
$3.11B 3.4B USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $3.11B 3.4B USD | 0 | -$0.11 -0.1 USD | |
| Solvay SA SOL.F | $29.08 31.79 USD |
+0.56
|
$3.04B 3.32B USD | $100 109.31 USD | $29.08 31.79 USD | $29.08 31.79 USD | $3.04B 3.32B USD | 15.63 | $1.86 2.03 USD | |
| Solvay SA SOL0.F | $2.74 3 USD |
0
|
$3B 3.28B USD | $324 354.18 USD | $2.68 2.93 USD | $2.74 3 USD | $3B 3.28B USD | 14.42 | $0.19 0.21 USD | |
| Kemira Oyj KEM.F | $19.31 21.11 USD |
-1.43
|
$2.98B 3.26B USD | $60 65.59 USD | $19.59 21.41 USD | $19.59 21.41 USD | $2.98B 3.26B USD | 12.87 | $1.5 1.64 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.5 13.66 USD |
0
|
$2.93B 3.2B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.93B 3.2B USD | 9.84 | $1.27 1.39 USD | |
| H.B. Fuller Company HB1.F | $52.5 57.39 USD |
-0.94
|
$2.85B 3.11B USD | $240 262.35 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.85B 3.11B USD | 30.70 | $1.71 1.87 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.18 8.94 USD |
-0.12
|
$2.8B 3.06B USD | $660 721.47 USD | $8.13 8.89 USD | $8.18 8.94 USD | $2.8B 3.06B USD | 14.34 | $0.57 0.62 USD | |
| Clariant AG CLRS.F | $8 8.75 USD |
-8.05
|
$2.73B 2.98B USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $2.73B 2.98B USD | 10.12 | $0.79 0.86 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| WD-40 Company WD1.F | $193 210.98 USD |
-1.03
|
$2.63B 2.88B USD | $8 8.75 USD | $193 210.98 USD | $193 210.98 USD | $2.63B 2.88B USD | 35.74 | $5.4 5.9 USD | |
| Avient Corporation PY9.F | $28 30.61 USD |
-3.45
|
$2.56B 2.8B USD | $12 13.12 USD | $28 30.61 USD | $28.2 30.83 USD | $2.56B 2.8B USD | 30.10 | $0.93 1.02 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13 14.21 USD |
+1.56
|
$2.54B 2.78B USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $2.54B 2.78B USD | 9.55 | $1.36 1.49 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.53 0.57 USD |
0
|
$2.45B 2.68B USD | $11.18K 12.22K USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.45B 2.68B USD | 0 | -$0.19 -0.2 USD | |
| Sasol Limited SAOA.F | $3.76 4.11 USD |
-7.39
|
$2.44B 2.67B USD | $2K 2.19K USD | $3.88 4.24 USD | $4.06 4.44 USD | $2.44B 2.67B USD | 0 | -$3.5 -3.8 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.51 0.55 USD |
+2.23
|
$2.43B 2.66B USD | $1.2K 1.31K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.43B 2.66B USD | 0 | -$0.19 -0.2 USD | |
| Sasol Limited SAO.F | $3.76 4.11 USD |
-0.53
|
$2.43B 2.65B USD | $17.5K 19.13K USD | $3.76 4.11 USD | $3.76 4.11 USD | $2.43B 2.65B USD | 0 | -$3.72 -4.06 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.28 27.63 USD |
+0.64
|
$2.19B 2.39B USD | $80 87.45 USD | $25.28 27.63 USD | $25.28 27.63 USD | $2.19B 2.39B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.5 12.57 USD |
+0.88
|
$2.06B 2.25B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.06B 2.25B USD | 11.38 | $1.01 1.1 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.5 6.01 USD |
0
|
$2.04B 2.24B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.04B 2.24B USD | 11.00 | $0.5 0.55 USD | |
| Ashland Inc. AHT.F | $43.6 47.66 USD |
+1.87
|
$1.99B 2.18B USD | $14 15.3 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.99B 2.18B USD | 0 | -$1.62 -1.7 USD | |
| Olin Corporation OLN.F | $17.2 18.8 USD |
+1.78
|
$1.98B 2.16B USD | $363 396.81 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.98B 2.16B USD | 38.22 | $0.45 0.49 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.81 USD |
-1.32
|
$1.95B 2.14B USD | $550 601.22 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.95B 2.14B USD | 6.77 | $0.11 0.12 USD | |
| Methanex Corporation MX5.F | $28.8 31.48 USD |
0
|
$1.95B 2.13B USD | $120 131.18 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.95B 2.13B USD | 10.90 | $2.64 2.89 USD | |
| Dongyue Group Limited 4D3.F | $1.06 1.16 USD |
0
|
$1.9B 2.08B USD | $4.16K 4.54K USD | $1.05 1.15 USD | $1.06 1.16 USD | $1.9B 2.08B USD | 17.66 | $0.06 0.07 USD | |
| Innospec Inc. OCT.F | $71.5 78.16 USD |
0
|
$1.81B 1.98B USD | $2 2.19 USD | $70.5 77.07 USD | $71.5 78.16 USD | $1.81B 1.98B USD | 76.88 | $0.93 1.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}