結果ページ86 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H-FARM S.p.A. 5JQ.F | $0.16 0.18 USD |
+4.55
|
$37.46M 40.95M USD | $445 486.45 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $37.46M 40.95M USD | 0 | -$0.04 -0.04 USD | |
| TPI Composites, Inc. GX6.F | $0.77 0.84 USD |
-1.91
|
$37.45M 40.94M USD | $2.01K 2.2K USD | $0.77 0.84 USD | $0.77 0.84 USD | $37.45M 40.94M USD | 0 | -$3.52 -3.8 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$37.45M 40.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $37.45M 40.93M USD | 0 | $0 0 USD | |
| Meta Data Limited OSM0.F | $0.93 1.02 USD |
0
|
$37.37M 40.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.37M 40.86M USD | 0 | $0 0 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
+4.64
|
$37.36M 40.84M USD | $100 109.31 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $37.36M 40.84M USD | 0 | -$0.01 -0.01 USD | |
| Aveng Limited UG8.F | $0.25 0.27 USD |
0
|
$37.34M 40.82M USD | $180 196.76 USD | $0.25 0.27 USD | $0.25 0.27 USD | $37.34M 40.82M USD | 0 | -$0.04 -0.04 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| OPG Power Ventures Plc OPB.F | $0.08 0.08 USD |
+6.21
|
$37.31M 40.78M USD | $75K 81.99K USD | $0.07 0.08 USD | $0.07 0.08 USD | $37.31M 40.78M USD | 7.70 | $0.01 0.01 USD | |
| Deswell Industries, Inc. DW2.F | $2.34 2.56 USD |
0
|
$37.29M 40.76M USD | $650 710.54 USD | $2.34 2.56 USD | $2.34 2.56 USD | $37.29M 40.76M USD | 3.96 | $0.59 0.64 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02 0.03 USD |
-4.08
|
$37.24M 40.71M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $37.24M 40.71M USD | 0 | -$0.01 -0.01 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.56 4.98 USD |
0
|
$37.23M 40.7M USD | $200 218.63 USD | $4.56 4.98 USD | $4.56 4.98 USD | $37.23M 40.7M USD | 9.50 | $0.48 0.52 USD | |
| Nanexa AB (publ) 40M.F | $0.19 0.21 USD |
+15.76
|
$37.23M 40.7M USD | $750 819.85 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $37.23M 40.7M USD | 0 | -$0.02 -0.02 USD | |
| Raiz Invest Limited 5HK.F | $0.33 0.36 USD |
-4.62
|
$37.15M 40.61M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $37.15M 40.61M USD | 0 | -$0.01 -0.01 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
+0.74
|
$37.12M 40.58M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.12M 40.58M USD | 0 | -$0.01 -0.01 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.33 2.55 USD |
+0.87
|
$37.09M 40.55M USD | $500 546.57 USD | $2.33 2.55 USD | $2.33 2.55 USD | $37.09M 40.55M USD | 0 | -$0.3 -0.3 USD | |
| Strategic Investments A/S DNN.F | $0.08999 0.1 USD |
0
|
$37.07M 40.52M USD | $22 24.05 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $37.07M 40.52M USD | 0 | -$0.04 -0.04 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Insig AI Plc 8LF.F | $0.2 0.22 USD |
0
|
$37.05M 40.5M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $37.05M 40.5M USD | 0 | -$0.2 -0.2 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.27 3.57 USD |
-0.3
|
$37.03M 40.48M USD | $1 1.09 USD | $3.27 3.57 USD | $3.27 3.57 USD | $37.03M 40.48M USD | 65.40 | $0.05 0.05 USD | |
| Dierig Holding AG DIE.F | $8.85 9.67 USD |
+0.57
|
$36.93M 40.37M USD | $660 721.47 USD | $8.85 9.67 USD | $8.85 9.67 USD | $36.93M 40.37M USD | 11.95 | $0.74 0.81 USD | |
| Jianpu Technology Inc. JT13.F | $1.74 1.9 USD |
0
|
$36.86M 40.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.86M 40.29M USD | 0 | $0 0 USD | |
| Raven Property Group Limited R4M.F | $0.07 0.07 USD |
0
|
$36.82M 40.25M USD | $21K 22.96K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.82M 40.25M USD | 0.50 | $0.13 0.14 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.07 2.26 USD |
-1.43
|
$36.8M 40.22M USD | $10K 10.93K USD | $2.04 2.23 USD | $2.04 2.23 USD | $36.8M 40.22M USD | 29.57 | $0.07 0.08 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.4299 0.47 USD |
0
|
$36.79M 40.22M USD | $788 861.39 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $36.79M 40.22M USD | 0 | -$0.04 -0.04 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.18 1.29 USD |
-3.83
|
$36.78M 40.21M USD | $3.03K 3.31K USD | $1.18 1.29 USD | $1.18 1.29 USD | $36.78M 40.21M USD | 0 | -$1.25 -1.3 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.6999 0.77 USD |
-3.56
|
$36.6M 40.01M USD | $0 0 USD | $0.6999 0.77 USD | $0.7399 0.8 USD | $36.6M 40.01M USD | 0 | -$0.01 -0.01 USD | |
| Eniro Group AB (publ) EN8A.F | $0.04 0.04 USD |
+14.56
|
$36.56M 39.96M USD | $12K 13.12K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $36.56M 39.96M USD | 3.62 | $0.01 0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.2399 0.27 USD |
+2.32
|
$36.54M 39.95M USD | $300 327.94 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $36.54M 39.95M USD | 4.86 | $0.05 0.05 USD | |
| Westhaven Gold Corp. 1W5.F | $0.1 0.11 USD |
+36.79
|
$36.41M 39.8M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $36.41M 39.8M USD | 0 | -$0.01 -0.01 USD | |
| Cyviz AS 8P9.F | $2.71 2.96 USD |
-0.37
|
$36.4M 39.79M USD | $0 0 USD | $2.69 2.94 USD | $2.69 2.94 USD | $36.4M 39.79M USD | 45.16 | $0.06 0.07 USD | |
| Australian Vanadium Limited JT71.F | $0.003599 0.0039 USD |
-5.26
|
$36.39M 39.78M USD | $81K 88.54K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $36.39M 39.78M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.4099 0.45 USD |
-1.44
|
$36.38M 39.77M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $36.38M 39.77M USD | 0 | -$0.02 -0.02 USD | |
| Mustek Limited M1B.F | $0.6099 0.67 USD |
+0.83
|
$36.37M 39.76M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $36.37M 39.76M USD | 0 | -$0.01 -0.01 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02999 0.03 USD |
-11.76
|
$36.33M 39.71M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.33M 39.71M USD | 0 | -$0.01 -0.01 USD | |
| Softing AG SYT.F | $3.32 3.63 USD |
+4.4
|
$36.27M 39.65M USD | $203 221.91 USD | $3.32 3.63 USD | $3.32 3.63 USD | $36.27M 39.65M USD | 0 | -$0.33 -0.3 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.75 1.91 USD |
-5.41
|
$36.19M 39.56M USD | $100 109.31 USD | $1.75 1.91 USD | $1.75 1.91 USD | $36.19M 39.56M USD | 0 | -$1.02 -1.1 USD | |
| Teneo AI AB (publ) 5JG.F | $0.05 0.05 USD |
+14.96
|
$36.17M 39.54M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $36.17M 39.54M USD | 0 | -$0.03 -0.03 USD | |
| The LGL Group, Inc. 51L.F | $6.3 6.89 USD |
+6.78
|
$36.1M 39.46M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $36.1M 39.46M USD | 90.00 | $0.07 0.08 USD | |
| Tesmec S.p.A. 2GV.F | $0.05 0.05 USD |
+3.55
|
$36.08M 39.44M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $36.08M 39.44M USD | 0 | $0 0 USD | |
| Vior Inc. VL5.F | $0.07 0.08 USD |
-4.08
|
$36.07M 39.43M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $36.07M 39.43M USD | 0 | $0 0 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNGA.F | $0.9 0.98 USD |
0
|
$35.85M 39.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.85M 39.19M USD | 0 | $0 0 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.08 0.09 USD |
+6.12
|
$35.81M 39.14M USD | $10.23K 11.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $35.81M 39.14M USD | 0 | $0 0 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
-3.65
|
$35.74M 39.07M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.74M 39.07M USD | 0 | -$0.03 -0.03 USD | |
| Hulamin Limited 4H6.F | $0.1 0.11 USD |
0
|
$35.74M 39.06M USD | $800 874.51 USD | $0.1 0.11 USD | $0.1 0.11 USD | $35.74M 39.06M USD | 2.47 | $0.04 0.04 USD | |
| Theralase Technologies Inc. TTX.F | $0.1199 0.13 USD |
+7.41
|
$35.71M 39.03M USD | $25K 27.33K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $35.71M 39.03M USD | 0 | -$0.01 -0.01 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Optical Cable Corporation OCC.F | $4.06 4.44 USD |
+40.97
|
$35.65M 38.97M USD | $5.14K 5.62K USD | $4 4.37 USD | $5 5.47 USD | $35.65M 38.97M USD | 0 | -$0.32 -0.3 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.5 6.01 USD |
+2.8
|
$35.61M 38.93M USD | $46 50.28 USD | $5.5 6.01 USD | $5.5 6.01 USD | $35.61M 38.93M USD | 0 | -$6.18 -6.7 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
+12.77
|
$35.59M 38.91M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.59M 38.91M USD | 0 | -$0.01 -0.01 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| White Gold Corp. 29W.F | $0.1799 0.2 USD |
-12.62
|
$35.58M 38.89M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $35.58M 38.89M USD | 0 | -$0.01 -0.01 USD | |
| Mentice AB (publ) MN2.F | $1.35 1.48 USD |
+6.3
|
$35.57M 38.89M USD | $200 218.63 USD | $1.35 1.48 USD | $1.35 1.48 USD | $35.57M 38.89M USD | 0 | -$0.07 -0.07 USD | |
| Novacyt S.A. NYZ.F | $0.4799 0.52 USD |
+4.74
|
$35.51M 38.81M USD | $500 546.57 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $35.51M 38.81M USD | 0 | -$0.64 -0.6 USD | |
| Urban One, Inc. UA1.F | $1.35 1.48 USD |
-0.74
|
$35.46M 38.76M USD | $1.02K 1.11K USD | $1.35 1.48 USD | $1.35 1.48 USD | $35.46M 38.76M USD | 0 | -$2.23 -2.4 USD | |
| CT Automotive Group plc X7X.F | $0.44 0.49 USD |
+0.91
|
$35.35M 38.65M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $35.35M 38.65M USD | 5.54 | $0.08 0.09 USD | |
| Reading International, Inc. 46B.F | $0.8599 0.94 USD |
-2.27
|
$35.34M 38.63M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $35.34M 38.63M USD | 0 | -$1.02 -1.1 USD | |
| Banxa Holdings Inc. AC00.F | $0.78 0.85 USD |
0
|
$35.33M 38.62M USD | $33K 36.07K USD | $0.78 0.85 USD | $0.78 0.85 USD | $35.33M 38.62M USD | 0 | -$0.07 -0.07 USD | |
| Lamor Corporation Oyj GB9.F | $1.3 1.42 USD |
-0.38
|
$35.32M 38.61M USD | $300 327.94 USD | $1.3 1.42 USD | $1.3 1.42 USD | $35.32M 38.61M USD | 0 | -$0.05 -0.05 USD | |
| Midsummer AB (publ) 5UX.F | $0.08999 0.09 USD |
+7.41
|
$35.3M 38.59M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $35.3M 38.59M USD | 0 | -$0.06 -0.06 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$35.28M 38.56M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.28M 38.56M USD | 0 | -$0.01 -0.01 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
+11.82
|
$35.27M 38.56M USD | $500 546.57 USD | $0.11 0.12 USD | $0.11 0.12 USD | $35.27M 38.56M USD | 11.34 | $0.01 0.01 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.13 0.15 USD |
+7.26
|
$35.19M 38.47M USD | $3.05K 3.33K USD | $0.13 0.15 USD | $0.13 0.15 USD | $35.19M 38.47M USD | 13.30 | $0.01 0.01 USD | |
| Cora Gold Limited C0J.F | $0.07 0.07 USD |
0
|
$35.18M 38.46M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $35.18M 38.46M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
+50
|
$35.17M 38.45M USD | $77.78K 85.02K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $35.17M 38.45M USD | 0 | $0 0 USD | |
| Romerike Sparebank 92I.F | $12.17 13.3 USD |
+0.26
|
$35.14M 38.41M USD | $0 0 USD | $12.17 13.3 USD | $12.17 13.3 USD | $35.14M 38.41M USD | 2.10 | $5.77 6.31 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
+0.54
|
$35.09M 38.36M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.09M 38.36M USD | 9.30 | $0.01 0.01 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| SYZYGY AG SYZ.F | $2.46 2.69 USD |
+2.5
|
$34.87M 38.12M USD | $445 486.45 USD | $2.54 2.78 USD | $2.54 2.78 USD | $34.87M 38.12M USD | 0 | -$1.05 -1.1 USD | |
| Thesis Gold Inc. 011.F | $0.52 0.56 USD |
0
|
$34.84M 38.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.84M 38.09M USD | 0 | $0 0 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$34.83M 38.08M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $34.83M 38.08M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.03 1.13 USD |
+0.49
|
$34.76M 38M USD | $1.48K 1.62K USD | $1.02 1.11 USD | $1.03 1.13 USD | $34.76M 38M USD | 0 | -$0.07 -0.07 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.05 9.89 USD |
0
|
$34.75M 37.99M USD | $925 1.01K USD | $9.05 9.89 USD | $9.05 9.89 USD | $34.75M 37.99M USD | 9.62 | $0.94 1.03 USD | |
| Surge Copper Corp. G6D2.F | $0.11 0.12 USD |
-1.3
|
$34.73M 37.97M USD | $42K 45.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.73M 37.97M USD | 0 | -$0.01 -0.01 USD | |
| Lokotech Group AS 7EW.F | $0.05 0.06 USD |
+0.38
|
$34.72M 37.95M USD | $3.56K 3.89K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $34.72M 37.95M USD | 0 | -$0.01 -0.01 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.1 4.48 USD |
-1.44
|
$34.68M 37.91M USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $34.68M 37.91M USD | 7.32 | $0.56 0.61 USD | |
| Broadwind, Inc. 9IRA.F | $1.47 1.61 USD |
0
|
$34.67M 37.9M USD | $50 54.66 USD | $1.47 1.61 USD | $1.47 1.61 USD | $34.67M 37.9M USD | 0 | -$0.03 -0.03 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $1.04 1.14 USD |
+5.05
|
$34.65M 37.88M USD | $2K 2.19K USD | $1.04 1.14 USD | $1.04 1.14 USD | $34.65M 37.88M USD | 4.72 | $0.22 0.24 USD | |
| Oncopeptides AB (publ) OND.F | $0.16 0.18 USD |
-8.38
|
$34.65M 37.87M USD | $12.43K 13.59K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $34.65M 37.87M USD | 0 | -$0.11 -0.1 USD | |
| Dataproces Group A/S D9D.F | $0.9599 1.05 USD |
-0.82
|
$34.64M 37.86M USD | $22 24.05 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $34.64M 37.86M USD | 32.06 | $0.03 0.03 USD | |
| Marinomed Biotech AG 93Z.F | $17.9 19.57 USD |
0
|
$34.59M 37.81M USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $34.59M 37.81M USD | 0 | -$8.67 -9.4 USD | |
| Eqva ASA 1H2.F | $0.38 0.42 USD |
+1.33
|
$34.52M 37.74M USD | $2.5K 2.73K USD | $0.38 0.42 USD | $0.38 0.42 USD | $34.52M 37.74M USD | 0 | $0 0 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
+2.94
|
$34.48M 37.69M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $34.48M 37.69M USD | 0 | $0 0 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$34.47M 37.68M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.47M 37.68M USD | 0 | -$0.03 -0.03 USD | |
| Fiinu Plc LWW.F | $0.08 0.09 USD |
+25.19
|
$34.44M 37.65M USD | $220 240.49 USD | $0.07 0.07 USD | $0.07 0.07 USD | $34.44M 37.65M USD | 0 | $0 0 USD | |
| Ondo InsurTech Plc 1AI.F | $0.2399 0.26 USD |
-2.42
|
$34.37M 37.58M USD | $6.24K 6.82K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $34.37M 37.58M USD | 0 | -$0.05 -0.05 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.28 0.3 USD |
+16.95
|
$34.35M 37.55M USD | $3K 3.28K USD | $0.28 0.3 USD | $0.28 0.3 USD | $34.35M 37.55M USD | 0 | $0 0 USD | |
| Aquaporin A/S 00B.F | $1.37 1.49 USD |
+1.49
|
$34.33M 37.52M USD | $700 765.19 USD | $1.37 1.49 USD | $1.37 1.49 USD | $34.33M 37.52M USD | 0 | -$0.67 -0.7 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.07 0.08 USD |
-2.04
|
$34.29M 37.48M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.29M 37.48M USD | 0 | -$0.01 -0.01 USD | |
| SciDev Limited INFA.F | $0.1799 0.19 USD |
-2.22
|
$34.11M 37.29M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $34.11M 37.29M USD | 17.60 | $0.01 0.01 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.02 USD |
+3.33
|
$33.87M 37.02M USD | $408 446 USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.87M 37.02M USD | 0 | -$0.02 -0.02 USD | |
| Dorel Industries Inc. DO4B.F | $1 1.09 USD |
+1.01
|
$33.82M 36.97M USD | $31 33.89 USD | $0.9899 1.08 USD | $1 1.09 USD | $33.82M 36.97M USD | 0 | -$4.68 -5.1 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.02 USD |
+176.47
|
$33.7M 36.84M USD | $0 0 USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $33.7M 36.84M USD | 0 | -$0.03 -0.03 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2099 0.23 USD |
-1.9
|
$33.69M 36.83M USD | $120 131.18 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $33.69M 36.83M USD | 0 | -$0.01 -0.01 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$33.69M 36.82M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.69M 36.82M USD | 0 | -$0.01 -0.01 USD | |
| Dawson Geophysical Company RVS1.F | $1.02 1.11 USD |
-3.77
|
$33.66M 36.8M USD | $525 573.9 USD | $1.02 1.11 USD | $1.02 1.11 USD | $33.66M 36.8M USD | 0 | -$0.25 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||