取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $172.76 188.85 USD |
-6.07
|
$2.63T 2.87T USD | $54.88K 59.99K USD | $171 186.93 USD | $184.3 201.46 USD | $2.63T 2.87T USD | 29.88 | $5.78 6.32 USD | |
| Microsoft Corporation MSF.F | $328.8 359.42 USD |
-3.19
|
$2.46T 2.69T USD | $20.57K 22.48K USD | $321.55 351.5 USD | $340 371.67 USD | $2.46T 2.69T USD | 28.89 | $11.38 12.44 USD | |
| NVIDIA Corporation NVD.F | $86.32 94.36 USD |
-6.41
|
$2.13T 2.33T USD | $103.7K 113.36K USD | $84 91.82 USD | $93.28 101.97 USD | $2.13T 2.33T USD | 32.08 | $2.69 2.94 USD | |
| Amazon.com, Inc. AMZ.F | $156 170.53 USD |
-3.7
|
$1.67T 1.83T USD | $33.88K 37.03K USD | $148.12 161.92 USD | $161.84 176.91 USD | $1.67T 1.83T USD | 30.76 | $5.07 5.54 USD | |
| Alphabet Inc. ABEA.F | $133 145.39 USD |
-2.71
|
$1.65T 1.8T USD | $23.97K 26.2K USD | $130.84 143.03 USD | $137.12 149.89 USD | $1.65T 1.8T USD | 18.04 | $7.37 8.06 USD | |
| Tesla, Inc. TL0.F | $219.1 239.51 USD |
-9.82
|
$710.97B 777.19B USD | $4.25K 4.65K USD | $217.9 238.19 USD | $242.8 265.41 USD | $710.97B 777.19B USD | 117.16 | $1.87 2.04 USD | |
| Tencent Holdings Limited NNND.F | $54.71 59.81 USD |
-6.16
|
$525.83B 574.8B USD | $18.37K 20.08K USD | $51.9 56.73 USD | $57.64 63.01 USD | $525.83B 574.8B USD | 22.14 | $2.47 2.7 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.63 0.69 USD |
-1.87
|
$284.76B 311.28B USD | $3.5K 3.83K USD | $0.63 0.68 USD | $0.63 0.69 USD | $284.76B 311.28B USD | 5.25 | $0.12 0.13 USD | |
| The Coca-Cola Company CCC3.F | $64.03 69.99 USD |
-3.63
|
$278.32B 304.24B USD | $11.88K 12.99K USD | $63.91 69.86 USD | $66.71 72.92 USD | $278.32B 304.24B USD | 28.33 | $2.26 2.47 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.07 14.29 USD |
-10.33
|
$249.84B 273.11B USD | $30.92K 33.8K USD | $12.8 14 USD | $14.26 15.59 USD | $249.84B 273.11B USD | 16.54 | $0.79 0.86 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
-1.87
|
$202.64B 221.51B USD | $26.36K 28.81K USD | $0.78 0.85 USD | $0.79 0.86 USD | $202.64B 221.51B USD | 4.58 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.53 0.58 USD |
-0.34
|
$195.35B 213.54B USD | $2.5K 2.73K USD | $0.53 0.58 USD | $0.53 0.58 USD | $195.35B 213.54B USD | 5.87 | $0.09 0.1 USD | |
| PetroChina Company Limited PC6.F | $0.7199 0.79 USD |
-0.61
|
$180.84B 197.68B USD | $450 491.91 USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $180.84B 197.68B USD | 6.56 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $29.25 31.97 USD |
-7.89
|
$175.63B 191.99B USD | $80.31K 87.79K USD | $29.24 31.96 USD | $31.5 34.43 USD | $175.63B 191.99B USD | 12.60 | $2.32 2.54 USD | |
| HSBC Holdings plc HBC1.F | $9.11 9.96 USD |
-6.82
|
$161.23B 176.24B USD | $9.78K 10.69K USD | $8.85 9.67 USD | $9.65 10.55 USD | $161.23B 176.24B USD | 7.98 | $1.14 1.25 USD | |
| Palantir Technologies Inc. PTX.F | $67.99 74.32 USD |
-10.66
|
$160.64B 175.6B USD | $16.65K 18.2K USD | $66.44 72.63 USD | $76.27 83.37 USD | $160.64B 175.6B USD | 377.72 | $0.18 0.2 USD | |
| Deutsche Telekom AG DTE.F | $32.35 35.36 USD |
-4.77
|
$158.53B 173.29B USD | $77.41K 84.62K USD | $32.2 35.2 USD | $34.08 37.25 USD | $158.53B 173.29B USD | 14.25 | $2.27 2.48 USD | |
| Siemens Aktiengesellschaft SIE.F | $182.66 199.67 USD |
-7.48
|
$143.11B 156.43B USD | $18.69K 20.43K USD | $180.94 197.79 USD | $197.06 215.41 USD | $143.11B 156.43B USD | 19.59 | $9.32 10.19 USD | |
| Xiaomi Corporation 3CP.F | $4.87 5.33 USD |
-8.28
|
$128.55B 140.52B USD | $573.57K 626.99K USD | $4.6 5.03 USD | $5.35 5.85 USD | $128.55B 140.52B USD | 40.59 | $0.12 0.13 USD | |
| BYD Company Limited BY6.F | $40.3 44.05 USD |
-7.12
|
$126.23B 137.98B USD | $166.54K 182.05K USD | $36.28 39.66 USD | $43.86 47.94 USD | $126.23B 137.98B USD | 23.16 | $1.74 1.9 USD | |
| Sony Group Corporation SON1.F | $19.91 21.76 USD |
-6.59
|
$122.59B 134B USD | $21.49K 23.49K USD | $19.5 21.32 USD | $20.88 22.82 USD | $122.59B 134B USD | 17.30 | $1.15 1.26 USD | |
| Pfizer Inc. PFE.F | $21.16 23.13 USD |
-4.4
|
$120.76B 132.01B USD | $21.02K 22.98K USD | $21 22.96 USD | $22.1 24.15 USD | $120.76B 132.01B USD | 16.40 | $1.29 1.41 USD | |
| BHP Group Limited BHP1.F | $19.8 21.64 USD |
-6.67
|
$100.64B 110.01B USD | $20.82K 22.75K USD | $19.2 20.99 USD | $20.84 22.78 USD | $100.64B 110.01B USD | 9.61 | $2.06 2.25 USD | |
| Palo Alto Networks, Inc. 5AP.F | $140.44 153.52 USD |
-6.32
|
$93.94B 102.69B USD | $3.86K 4.22K USD | $140.28 153.34 USD | $148.96 162.83 USD | $93.94B 102.69B USD | 86.69 | $1.62 1.77 USD | |
| Iberdrola, S.A. IBE1.F | $14.49 15.84 USD |
-7.56
|
$90.64B 99.08B USD | $10.47K 11.44K USD | $14.49 15.84 USD | $15.91 17.39 USD | $90.64B 99.08B USD | 17.25 | $0.84 0.92 USD | |
| BP p.l.c. BPE.F | $4.48 4.9 USD |
-4.48
|
$85.73B 93.71B USD | $15.75K 17.21K USD | $4.47 4.89 USD | $4.68 5.12 USD | $85.73B 93.71B USD | 224.00 | $0.02 0.02 USD | |
| Banco Santander, S.A. BSD2.F | $5.5 6.02 USD |
-8.28
|
$83.05B 90.79B USD | $38.08K 41.63K USD | $5.4 5.9 USD | $5.96 6.51 USD | $83.05B 90.79B USD | 7.14 | $0.77 0.84 USD | |
| AXA SA AXA.F | $37.41 40.89 USD |
-5.15
|
$81.98B 89.62B USD | $18.53K 20.26K USD | $37.19 40.65 USD | $39.67 43.36 USD | $81.98B 89.62B USD | 11.51 | $3.25 3.55 USD | |
| Rio Tinto Group RIO1.F | $50.16 54.83 USD |
-6.38
|
$81.77B 89.39B USD | $15.36K 16.79K USD | $49.56 54.17 USD | $53.19 58.14 USD | $81.77B 89.39B USD | 7.74 | $6.48 7.08 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.52 USD |
-2.44
|
$80.49B 87.99B USD | $1.2K 1.31K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $80.49B 87.99B USD | 9.44 | $0.05 0.05 USD | |
| Intel Corporation INL.F | $18.31 20.01 USD |
-11.01
|
$79.82B 87.26B USD | $26.91K 29.42K USD | $18.13 19.81 USD | $20.65 22.57 USD | $79.82B 87.26B USD | 0 | -$4.02 -4.3 USD | |
| British American Tobacco p.l.c. BMT.F | $36.2 39.57 USD |
-4.74
|
$79.6B 87.01B USD | $7.93K 8.67K USD | $36.2 39.57 USD | $38.47 42.05 USD | $79.6B 87.01B USD | 22.20 | $1.63 1.78 USD | |
| SK hynix Inc. HY9H.F | $106 115.87 USD |
-9.4
|
$76.03B 83.11B USD | $5.28K 5.78K USD | $105 114.78 USD | $114 124.62 USD | $76.03B 83.11B USD | 5.97 | $17.75 19.4 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.98 USD |
+3.08
|
$75.35B 82.37B USD | $1K 1.09K USD | $0.88 0.97 USD | $0.9 0.98 USD | $75.35B 82.37B USD | 11.23 | $0.08 0.09 USD | |
| Enel SpA ENL.F | $7.38 8.07 USD |
-4.68
|
$75.35B 82.37B USD | $34.62K 37.84K USD | $7.31 7.99 USD | $7.74 8.46 USD | $75.35B 82.37B USD | 11.01 | $0.67 0.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.71 6.24 USD |
-4.82
|
$75.34B 82.36B USD | $79K 86.36K USD | $5.53 6.05 USD | $6.06 6.62 USD | $75.34B 82.36B USD | 10.77 | $0.53 0.58 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.06 6.63 USD |
-7.45
|
$73.26B 80.08B USD | $37.55K 41.05K USD | $6.06 6.63 USD | $6.52 7.13 USD | $73.26B 80.08B USD | 11.43 | $0.53 0.58 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.09 4.47 USD |
-9.23
|
$72.7B 79.47B USD | $22.84K 24.97K USD | $4 4.37 USD | $4.44 4.85 USD | $72.7B 79.47B USD | 8.51 | $0.48 0.52 USD | |
| BP p.l.c. BPE5.F | $4.37 4.78 USD |
-8.69
|
$68.97B 75.39B USD | $105.4K 115.22K USD | $4.34 4.74 USD | $4.79 5.24 USD | $68.97B 75.39B USD | 218.42 | $0.02 0.02 USD | |
| Rolls-Royce Holdings plc RRU1.F | $7.65 8.36 USD |
-13.56
|
$64.64B 70.66B USD | $36.81K 40.24K USD | $7.65 8.36 USD | $8.8 9.62 USD | $64.64B 70.66B USD | 21.25 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU.F | $7.65 8.36 USD |
-15.28
|
$64.11B 70.08B USD | $38.28K 41.84K USD | $7.62 8.33 USD | $8.96 9.8 USD | $64.11B 70.08B USD | 21.25 | $0.36 0.39 USD | |
| Equinor ASA DNQ.F | $21.5 23.5 USD |
-7.67
|
$58.2B 63.62B USD | $22.63K 24.74K USD | $21.5 23.5 USD | $23 25.14 USD | $58.2B 63.62B USD | 7.54 | $2.85 3.12 USD | |
| BAE Systems plc BSP.F | $17.81 19.47 USD |
-8.01
|
$52.26B 57.12B USD | $7.43K 8.12K USD | $17.73 19.38 USD | $19.38 21.18 USD | $52.26B 57.12B USD | 23.12 | $0.77 0.84 USD | |
| Rheinmetall AG RHM.F | $1,180 1289.9 USD |
-11.81
|
$51.83B 56.66B USD | $12.91K 14.11K USD | $1,172 1281.15 USD | $1,398 1528.2 USD | $51.83B 56.66B USD | 66.29 | $17.8 19.46 USD | |
| ING Groep N.V. INN1.F | $15.93 17.42 USD |
-7.6
|
$48.5B 53.02B USD | $77.51K 84.73K USD | $15.65 17.11 USD | $17.11 18.71 USD | $48.5B 53.02B USD | 8.04 | $1.98 2.16 USD | |
| Mercedes-Benz Group AG MBG.F | $48.92 53.48 USD |
-5.01
|
$47.34B 51.75B USD | $37.5K 40.99K USD | $48.36 52.86 USD | $51.86 56.69 USD | $47.34B 51.75B USD | 4.80 | $10.19 11.14 USD | |
| Lloyds Banking Group plc LLD.F | $0.78 0.85 USD |
-8.24
|
$47.06B 51.44B USD | $28.18K 30.8K USD | $0.78 0.85 USD | $0.8199 0.9 USD | $47.06B 51.44B USD | 11.14 | $0.07 0.08 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2399 0.26 USD |
+17.48
|
$39.23B 42.89B USD | $250 273.28 USD | $0.2 0.22 USD | $0.2399 0.26 USD | $39.23B 42.89B USD | 12.09 | $0.02 0.02 USD | |
| Siemens Energy AG ENR.F | $48.58 53.1 USD |
-8.13
|
$38.66B 42.26B USD | $37.23K 40.69K USD | $47.82 52.27 USD | $52.98 57.91 USD | $38.66B 42.26B USD | 0 | -$0.2 -0.2 USD | |
| BASF SE BAS.F | $41.5 45.37 USD |
-4.49
|
$37.04B 40.49B USD | $81.69K 89.3K USD | $40.58 44.35 USD | $43.65 47.72 USD | $37.04B 40.49B USD | 28.62 | $1.45 1.59 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $18.63 20.37 USD |
-9.99
|
$36.45B 39.84B USD | $188.4K 205.94K USD | $18.35 20.06 USD | $20.78 22.71 USD | $36.45B 39.84B USD | 13.59 | $1.37 1.5 USD | |
| Vale S.A. CVLC.F | $8.42 9.2 USD |
-7.58
|
$35.94B 39.29B USD | $20.08K 21.95K USD | $8.4 9.18 USD | $9.01 9.85 USD | $35.94B 39.29B USD | 6.37 | $1.32 1.44 USD | |
| E.ON SE EOAN.F | $13.57 14.83 USD |
-7.41
|
$35.45B 38.75B USD | $99.63K 108.91K USD | $13.57 14.83 USD | $14.72 16.09 USD | $35.45B 38.75B USD | 7.84 | $1.73 1.89 USD | |
| Glencore plc 8GC.F | $2.8 3.06 USD |
-11.91
|
$33.73B 36.87B USD | $321.6K 351.55K USD | $2.74 2.99 USD | $3.13 3.42 USD | $33.73B 36.87B USD | 0 | -$0.12 -0.1 USD | |
| Infineon Technologies AG IFX.F | $25.8 28.2 USD |
-8.51
|
$33.52B 36.64B USD | $24.61K 26.9K USD | $25.2 27.54 USD | $28.3 30.93 USD | $33.52B 36.64B USD | 24.11 | $1.07 1.17 USD | |
| Orange S.A. FTE.F | $12.17 13.3 USD |
-1.85
|
$32.39B 35.4B USD | $31.1K 33.99K USD | $12.17 13.3 USD | $12.5 13.66 USD | $32.39B 35.4B USD | 16.44 | $0.74 0.81 USD | |
| Robinhood Markets, Inc. 7KY.F | $31.3 34.21 USD |
-9.73
|
$28.04B 30.65B USD | $12.79K 13.98K USD | $29.53 32.28 USD | $34.63 37.86 USD | $28.04B 30.65B USD | 21.88 | $1.43 1.56 USD | |
| Barrick Gold Corporation ABR.F | $16.11 17.61 USD |
-8.63
|
$27.76B 30.35B USD | $17.1K 18.69K USD | $16.06 17.56 USD | $17.39 19.01 USD | $27.76B 30.35B USD | 14.38 | $1.12 1.22 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3699 0.4 USD |
-0.54
|
$27.03B 29.54B USD | $1.5K 1.64K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $27.03B 29.54B USD | 4.59 | $0.08 0.09 USD | |
| Baidu, Inc. B1CB.F | $9.28 10.14 USD |
-6.38
|
$26.63B 29.11B USD | $21.42K 23.41K USD | $9.05 9.89 USD | $10.02 10.96 USD | $26.63B 29.11B USD | 8.92 | $1.04 1.14 USD | |
| Daimler Truck Holding AG DTG.F | $33.31 36.41 USD |
-4.31
|
$26.06B 28.49B USD | $9.38K 10.26K USD | $32 34.98 USD | $34.67 37.9 USD | $26.06B 28.49B USD | 9.15 | $3.64 3.98 USD | |
| Stellantis N.V. 8TI.F | $8.96 9.79 USD |
-4.18
|
$25.86B 28.27B USD | $38.89K 42.51K USD | $8.5 9.29 USD | $9.58 10.47 USD | $25.86B 28.27B USD | 4.86 | $1.84 2.01 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.61 1.76 USD |
-8.98
|
$25.83B 28.24B USD | $44.8K 48.97K USD | $1.61 1.76 USD | $1.77 1.93 USD | $25.83B 28.24B USD | 6.44 | $0.25 0.27 USD | |
| Telefónica, S.A. TNE5.F | $4.28 4.67 USD |
-4.19
|
$24.18B 26.43B USD | $11.92K 13.03K USD | $4.28 4.67 USD | $4.51 4.93 USD | $24.18B 26.43B USD | 0 | -$0.06 -0.06 USD | |
| Nokia Oyj NOA3.F | $4.41 4.83 USD |
-3.7
|
$23.77B 25.98B USD | $10.92K 11.93K USD | $4.4 4.81 USD | $4.57 4.99 USD | $23.77B 25.98B USD | 14.23 | $0.31 0.34 USD | |
| RWE Aktiengesellschaft RWE.F | $31.78 34.74 USD |
-7.02
|
$23.5B 25.69B USD | $9.84K 10.76K USD | $31.78 34.74 USD | $34.33 37.53 USD | $23.5B 25.69B USD | 4.59 | $6.91 7.55 USD | |
| Commerzbank AG CBK.F | $20.08 21.95 USD |
-6.82
|
$23.19B 25.34B USD | $101.16K 110.58K USD | $19.65 21.47 USD | $21.65 23.67 USD | $23.19B 25.34B USD | 9.65 | $2.08 2.27 USD | |
| Leonardo S.p.a. FMNB.F | $39.06 42.7 USD |
-15.31
|
$22.52B 24.61B USD | $27.86K 30.45K USD | $39.06 42.7 USD | $45.99 50.27 USD | $22.52B 24.61B USD | 21.00 | $1.86 2.03 USD | |
| Vonovia SE VNA.F | $26.49 28.96 USD |
-0.26
|
$21.84B 23.87B USD | $16.02K 17.51K USD | $26.14 28.57 USD | $27.32 29.86 USD | $21.84B 23.87B USD | 0 | -$1.12 -1.2 USD | |
| Carnival Corporation & plc CVC1.F | $14.98 16.38 USD |
-4.65
|
$20.47B 22.38B USD | $19.64K 21.47K USD | $14.38 15.72 USD | $16 17.49 USD | $20.47B 22.38B USD | 10.54 | $1.42 1.55 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.79 0.86 USD |
-6.93
|
$19.85B 21.7B USD | $137.31K 150.1K USD | $0.79 0.86 USD | $0.8399 0.92 USD | $19.85B 21.7B USD | 8.77 | $0.09 0.1 USD | |
| Bayer Aktiengesellschaft BAYN.F | $20.1 21.97 USD |
-6.18
|
$19.75B 21.59B USD | $21.93K 23.97K USD | $19.75 21.59 USD | $21.38 23.37 USD | $19.75B 21.59B USD | 0 | -$2.6 -2.8 USD | |
| BT Group plc BTQ.F | $1.91 2.09 USD |
-4.5
|
$19.39B 21.19B USD | $10.5K 11.48K USD | $1.9 2.08 USD | $2.02 2.21 USD | $19.39B 21.19B USD | 21.22 | $0.09 0.1 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.79 1.95 USD |
-9.31
|
$18.28B 19.98B USD | $116.21K 127.03K USD | $1.78 1.95 USD | $1.96 2.15 USD | $18.28B 19.98B USD | 8.50 | $0.21 0.23 USD | |
| Orlen S.A. PKY1.F | $14.8 16.18 USD |
-4.92
|
$17.61B 19.25B USD | $7.41K 8.1K USD | $14.79 16.17 USD | $15.6 17.05 USD | $17.61B 19.25B USD | 9.02 | $1.64 1.79 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.7 1.86 USD |
-4.82
|
$16.16B 17.66B USD | $34.9K 38.15K USD | $1.7 1.86 USD | $1.79 1.95 USD | $16.16B 17.66B USD | 10.00 | $0.17 0.19 USD | |
| Legal & General Group Plc LGI.F | $2.69 2.94 USD |
-6.47
|
$15.63B 17.08B USD | $46.53K 50.86K USD | $2.6 2.84 USD | $2.82 3.08 USD | $15.63B 17.08B USD | 89.59 | $0.03 0.03 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
+6.96
|
$13.98B 15.28B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.98B 15.28B USD | 12.30 | $0.01 0.01 USD | |
| Lenovo Group Limited LHL.F | $1.1 1.2 USD |
-3.84
|
$13.81B 15.1B USD | $81.2K 88.76K USD | $1.1 1.2 USD | $1.15 1.26 USD | $13.81B 15.1B USD | 12.23 | $0.09 0.1 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.62 2.86 USD |
-8.07
|
$11.03B 12.05B USD | $6.58K 7.19K USD | $2.62 2.86 USD | $2.84 3.11 USD | $11.03B 12.05B USD | 26.19 | $0.1 0.11 USD | |
| PT Astra International Tbk ASJA.F | $0.27 0.29 USD |
-1.48
|
$10.77B 11.77B USD | $20K 21.86K USD | $0.27 0.29 USD | $0.27 0.29 USD | $10.77B 11.77B USD | 5.32 | $0.05 0.05 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
-1.69
|
$10.37B 11.33B USD | $14.15K 15.46K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.37B 11.33B USD | 5.79 | $0.02 0.02 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.01 4.39 USD |
-9.64
|
$9.04B 9.88B USD | $11.04K 12.07K USD | $4.01 4.39 USD | $4.37 4.78 USD | $9.04B 9.88B USD | 16.71 | $0.24 0.26 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.54 0.59 USD |
+0.37
|
$8.95B 9.78B USD | $11K 12.02K USD | $0.54 0.59 USD | $0.54 0.59 USD | $8.95B 9.78B USD | 54.20 | $0.01 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.44 0.48 USD |
-1.56
|
$8.2B 8.97B USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.2B 8.97B USD | 44.29 | $0.01 0.01 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.8 29.3 USD |
-0.74
|
$7.53B 8.23B USD | $6.41K 7.01K USD | $26.8 29.3 USD | $28.8 31.48 USD | $7.53B 8.23B USD | 21.10 | $1.27 1.39 USD | |
| Deutsche Lufthansa AG LHA.F | $6.02 6.58 USD |
-6.46
|
$7.21B 7.89B USD | $137.09K 149.85K USD | $5.82 6.36 USD | $6.32 6.91 USD | $7.21B 7.89B USD | 5.18 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHAB.F | $5.9 6.45 USD |
-7.09
|
$7.07B 7.73B USD | $6.61K 7.23K USD | $5.7 6.23 USD | $6.5 7.11 USD | $7.07B 7.73B USD | 5.08 | $1.16 1.27 USD | |
| Telecom Italia S.p.A. TQI.F | $0.2999 0.33 USD |
-2.21
|
$6.92B 7.57B USD | $53.5K 58.48K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $6.92B 7.57B USD | 0 | -$0.03 -0.03 USD | |
| NIO Inc. N3I.F | $3.19 3.48 USD |
-6.84
|
$6.6B 7.21B USD | $5.95K 6.5K USD | $2.96 3.24 USD | $3.28 3.59 USD | $6.6B 7.21B USD | 0 | -$1.39 -1.5 USD | |
| NIO Inc. N3IA.F | $3.14 3.43 USD |
-8.19
|
$6.5B 7.11B USD | $60.26K 65.87K USD | $2.91 3.18 USD | $3.4 3.72 USD | $6.5B 7.11B USD | 0 | -$1.39 -1.5 USD | |
| Vår Energi AS J4V.F | $2.6 2.84 USD |
-7.8
|
$6.49B 7.1B USD | $101.8K 111.29K USD | $2.58 2.82 USD | $2.8 3.06 USD | $6.49B 7.1B USD | 23.63 | $0.11 0.12 USD | |
| Hensoldt AG HAG.F | $54.05 59.08 USD |
-13.59
|
$6.24B 6.82B USD | $17.57K 19.21K USD | $54.05 59.08 USD | $63.5 69.41 USD | $6.24B 6.82B USD | 58.11 | $0.93 1.02 USD | |
| M&G plc 7MP.F | $2.16 2.36 USD |
-8.79
|
$5.11B 5.59B USD | $2.48K 2.71K USD | $2.15 2.35 USD | $2.33 2.54 USD | $5.11B 5.59B USD | 0 | -$0.18 -0.1 USD | |
| thyssenkrupp AG TKA.F | $8.09 8.85 USD |
-12.78
|
$5.04B 5.51B USD | $184.53K 201.72K USD | $7.88 8.61 USD | $9.38 10.26 USD | $5.04B 5.51B USD | 0 | -$2 -2.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2 2.19 USD |
-10.11
|
$4.63B 5.06B USD | $6.77K 7.4K USD | $2 2.19 USD | $2.15 2.35 USD | $4.63B 5.06B USD | 8.33 | $0.24 0.26 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.5699 0.62 USD |
0
|
$4.32B 4.72B USD | $2.3K 2.51K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.32B 4.72B USD | 11.40 | $0.05 0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $4.02 4.39 USD |
+1.26
|
$3.84B 4.2B USD | $62.04K 67.82K USD | $4.02 4.39 USD | $4.19 4.58 USD | $3.84B 4.2B USD | 134.00 | $0.03 0.03 USD | |
| Nordex SE NDX1.F | $14.6 15.96 USD |
-5.19
|
$3.45B 3.77B USD | $8.74K 9.56K USD | $14.32 15.65 USD | $15.24 16.66 USD | $3.45B 3.77B USD | 365.00 | $0.04 0.04 USD | |
| B2Gold Corp. 5BG.F | $2.43 2.66 USD |
-7.63
|
$3.24B 3.54B USD | $18.27K 19.97K USD | $2.42 2.65 USD | $2.62 2.86 USD | $3.24B 3.54B USD | 0 | -$0.44 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||