取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $397.65 435.51 USD |
-1.72
|
$2.96T 3.24T USD | $2.4K 1.18K USD | $396.3 433.21 USD | $401.1 438.46 USD | $2.96T 3.24T USD | 34.91 | $11.41 12.47 USD | |
| NVIDIA Corporation NVD.F | $115.5 125.91 USD |
-2.18
|
$2.81T 3.07T USD | $23.02K 25.16K USD | $113.02 123.55 USD | $117.56 128.51 USD | $2.81T 3.07T USD | 44.30 | $2.6 2.84 USD | |
| Apple Inc. APC.F | $173.04 190.03 USD |
-3.18
|
$2.6T 2.84T USD | $7.09K 6.88K USD | $170.44 186.31 USD | $178.16 194.75 USD | $2.6T 2.84T USD | 30.65 | $5.67 6.2 USD | |
| Amazon.com, Inc. AMZ.F | $176.34 192.76 USD |
-2.5
|
$1.87T 2.05T USD | $6.41K 7K USD | $173.48 189.64 USD | $179.56 196.28 USD | $1.87T 2.05T USD | 32.47 | $5.43 5.94 USD | |
| Alphabet Inc. ABEA.F | $149.22 163.12 USD |
-2.09
|
$1.8T 1.96T USD | $7.23K 7.9K USD | $148.04 161.83 USD | $152.36 166.55 USD | $1.8T 1.96T USD | 18.86 | $7.91 8.65 USD | |
| Tesla, Inc. TL0.F | $298.15 325.92 USD |
-3.01
|
$960.33B 1.05T USD | $771 842.81 USD | $295 322.47 USD | $305.25 333.68 USD | $960.33B 1.05T USD | 193.60 | $1.54 1.68 USD | |
| Tencent Holdings Limited NNND.F | $57.16 62.48 USD |
-1.11
|
$549.37B 600.54B USD | $3.16K 3.46K USD | $56.77 62.06 USD | $58.4 63.84 USD | $549.37B 600.54B USD | 23.14 | $2.47 2.7 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.64 0.69 USD |
+1.99
|
$296.08B 323.66B USD | $10K 10.93K USD | $0.64 0.69 USD | $0.64 0.69 USD | $296.08B 323.66B USD | 5.29 | $0.12 0.13 USD | |
| Palantir Technologies Inc. PTX.F | $107.32 117.32 USD |
-1.05
|
$252.04B 275.51B USD | $3.55K 3.88K USD | $105.64 115.48 USD | $109.6 119.81 USD | $252.04B 275.51B USD | 511.04 | $0.21 0.23 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.2 14.43 USD |
-2.91
|
$251.89B 275.35B USD | $9.55K 10.44K USD | $13.07 14.28 USD | $13.6 14.87 USD | $251.89B 275.35B USD | 16.10 | $0.82 0.9 USD | |
| China Construction Bank Corporation C6T.F | $0.79 0.87 USD |
+2.14
|
$203.96B 222.95B USD | $850 929.16 USD | $0.79 0.87 USD | $0.8 0.87 USD | $203.96B 222.95B USD | 4.95 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.53 0.58 USD |
-0.9
|
$187.81B 205.31B USD | $100 109.31 USD | $0.52 0.57 USD | $0.53 0.58 USD | $187.81B 205.31B USD | 5.88 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.25 11.2 USD |
-2.47
|
$180.42B 197.22B USD | $4.69K 5.12K USD | $10.25 11.2 USD | $10.65 11.64 USD | $180.42B 197.22B USD | 10.67 | $0.96 1.05 USD | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
-0.61
|
$178.82B 195.47B USD | $4.57K 4.99K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $178.82B 195.47B USD | 6.75 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $28.96 31.65 USD |
-0.75
|
$172.85B 188.95B USD | $19.92K 21.77K USD | $28.8 31.48 USD | $29.25 31.97 USD | $172.85B 188.95B USD | 15.00 | $1.93 2.11 USD | |
| Siemens Aktiengesellschaft SIE.F | $212.25 232.02 USD |
-2.23
|
$166.24B 181.72B USD | $3.3K 3.61K USD | $209 228.47 USD | $220 240.49 USD | $166.24B 181.72B USD | 21.59 | $9.83 10.75 USD | |
| Deutsche Telekom AG DTE.F | $33.74 36.88 USD |
-1.78
|
$165.34B 180.74B USD | $18.68K 20.42K USD | $33.64 36.77 USD | $34.4 37.6 USD | $165.34B 180.74B USD | 13.77 | $2.45 2.68 USD | |
| Xiaomi Corporation 3CP.F | $5.95 6.5 USD |
-2.76
|
$151.14B 165.22B USD | $206.05K 225.24K USD | $5.68 6.21 USD | $6.02 6.58 USD | $151.14B 165.22B USD | 54.08 | $0.11 0.12 USD | |
| BYD Company Limited BY6.F | $52.3 56.89 USD |
-0.04
|
$150.84B 164.89B USD | $103.5K 103.06K USD | $49.76 54.39 USD | $52.88 57.8 USD | $150.84B 164.89B USD | 27.68 | $1.88 2.06 USD | |
| Allianz SE ALV.F | $344.7 376.8 USD |
-1.88
|
$132.9B 145.28B USD | $1.61K 1.76K USD | $343 374.95 USD | $352 384.78 USD | $132.9B 145.28B USD | 13.70 | $25.15 27.49 USD | |
| Sony Group Corporation SON1.F | $21.74 23.76 USD |
-2.99
|
$130.97B 143.17B USD | $3.48K 3.81K USD | $21.74 23.76 USD | $22.85 24.98 USD | $130.97B 143.17B USD | 18.90 | $1.15 1.26 USD | |
| Pfizer Inc. PFE.F | $20.25 22.13 USD |
-1.34
|
$115.1B 125.82B USD | $1.81K 1.97K USD | $20.18 22.05 USD | $20.52 22.43 USD | $115.1B 125.82B USD | 16.59 | $1.22 1.33 USD | |
| BHP Group Limited BHP1.F | $21.91 23.95 USD |
+0.71
|
$112.09B 122.53B USD | $1.68K 1.83K USD | $21.74 23.76 USD | $21.98 24.03 USD | $112.09B 122.53B USD | 11.06 | $1.98 2.16 USD | |
| Banco Santander, S.A. BSD2.F | $6.89 7.53 USD |
-2.28
|
$102.89B 112.48B USD | $6.37K 6.96K USD | $6.83 7.47 USD | $7.15 7.82 USD | $102.89B 112.48B USD | 8.50 | $0.81 0.89 USD | |
| AXA SA AXA.F | $40.73 44.52 USD |
-1.71
|
$89.15B 97.45B USD | $12.09K 13.22K USD | $40.5 44.27 USD | $41.61 45.49 USD | $89.15B 97.45B USD | 12.57 | $3.24 3.54 USD | |
| Rio Tinto Group RIO1.F | $54 59.03 USD |
-1.33
|
$88.49B 96.73B USD | $6.35K 6.94K USD | $54 59.03 USD | $54.75 59.85 USD | $88.49B 96.73B USD | 8.65 | $6.24 6.82 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.76 5.2 USD |
-3
|
$85.38B 93.33B USD | $6.99K 7.64K USD | $4.74 5.18 USD | $4.93 5.39 USD | $85.38B 93.33B USD | 9.51 | $0.5 0.55 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.2 11.15 USD |
+0.99
|
$85.29B 93.23B USD | $2K 2.19K USD | $9.8 10.71 USD | $10.2 11.15 USD | $85.29B 93.23B USD | 29.14 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.89 10.81 USD |
-1.08
|
$82.72B 90.42B USD | $21.52K 23.52K USD | $9.79 10.7 USD | $10.26 11.21 USD | $82.72B 90.42B USD | 28.26 | $0.35 0.38 USD | |
| Enel SpA ENL.F | $8.06 8.81 USD |
-0.86
|
$81.8B 89.41B USD | $24.38K 26.65K USD | $8.06 8.81 USD | $8.13 8.88 USD | $81.8B 89.41B USD | 12.02 | $0.67 0.73 USD | |
| Rheinmetall AG RHM.F | $1,773.5 1938.68 USD |
-0.53
|
$79.14B 86.51B USD | $2.31K 2.52K USD | $1,713.5 1873.09 USD | $1,786 1952.34 USD | $79.14B 86.51B USD | 95.65 | $18.54 20.27 USD | |
| Intel Corporation INL.F | $17.8 19.46 USD |
-3.25
|
$77.64B 84.87B USD | $29.71K 32.47K USD | $17.73 19.38 USD | $18.28 19.98 USD | $77.64B 84.87B USD | 0 | -$3.95 -4.3 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.51 USD |
-3.45
|
$77.34B 84.54B USD | $260 284.22 USD | $0.46 0.51 USD | $0.46 0.51 USD | $77.34B 84.54B USD | 9.24 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.23 4.63 USD |
-0.79
|
$66.58B 72.78B USD | $18.32K 20.02K USD | $4.2 4.59 USD | $4.28 4.68 USD | $66.58B 72.78B USD | 0 | -$0.06 -0.06 USD | |
| BAE Systems plc BSP.F | $22 24.18 USD |
-3.42
|
$64.92B 70.97B USD | $5.48K 4.29K USD | $21.79 23.82 USD | $22.31 24.39 USD | $64.92B 70.97B USD | 29.10 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.F | $81 88.54 USD |
-0.78
|
$64.47B 70.47B USD | $16.43K 17.96K USD | $78.8 86.14 USD | $84.4 92.26 USD | $64.47B 70.47B USD | 385.71 | $0.21 0.23 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.3 5.79 USD |
-2.54
|
$63.88B 69.83B USD | $26.43K 28.89K USD | $5.3 5.79 USD | $5.45 5.96 USD | $63.88B 69.83B USD | 8.98 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.96 5.42 USD |
-2.88
|
$63.66B 69.59B USD | $7.12K 7.78K USD | $4.96 5.42 USD | $5.12 5.6 USD | $63.66B 69.59B USD | 8.40 | $0.59 0.64 USD | |
| Lloyds Banking Group plc LLD.F | $0.9399 1.02 USD |
-0.53
|
$56.04B 61.26B USD | $6.25K 6.84K USD | $0.9399 1.02 USD | $0.9499 1.04 USD | $56.04B 61.26B USD | 13.35 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.F | $18.6 20.33 USD |
-2.25
|
$55.95B 61.16B USD | $21.91K 23.95K USD | $18.3 20 USD | $19.12 20.9 USD | $55.95B 61.16B USD | 9.43 | $1.97 2.15 USD | |
| Equinor ASA DNQ.F | $20.62 22.54 USD |
-0.72
|
$55.79B 60.99B USD | $714 780.5 USD | $20.53 22.44 USD | $20.96 22.91 USD | $55.79B 60.99B USD | 7.39 | $2.79 3.05 USD | |
| Robinhood Markets, Inc. 7KY.F | $56.52 61.78 USD |
-1.53
|
$49.67B 54.3B USD | $5.12K 5.59K USD | $54 59.03 USD | $57.18 62.51 USD | $49.67B 54.3B USD | 36.70 | $1.54 1.68 USD | |
| Mercedes-Benz Group AG MBG.F | $50.79 55.52 USD |
-3.39
|
$48.97B 53.53B USD | $6.32K 6.91K USD | $50 54.65 USD | $52.84 57.76 USD | $48.97B 53.53B USD | 5.59 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $93.74 102.47 USD |
-2.7
|
$47.74B 52.18B USD | $3.43K 3.75K USD | $93.08 101.75 USD | $97.18 106.23 USD | $47.74B 52.18B USD | 5.05 | $18.56 20.29 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.13 26.38 USD |
-4.53
|
$46.83B 51.19B USD | $34.43K 37.63K USD | $23.41 25.59 USD | $24.91 27.23 USD | $46.83B 51.19B USD | 14.71 | $1.64 1.79 USD | |
| Infineon Technologies AG IFX.F | $33.65 36.78 USD |
-3.19
|
$43.72B 47.79B USD | $6.77K 7.4K USD | $33.1 36.18 USD | $35.11 38.37 USD | $43.72B 47.79B USD | 35.41 | $0.95 1.04 USD | |
| E.ON SE EOAN.F | $15.52 16.96 USD |
+0.19
|
$40.63B 44.42B USD | $9.5K 10.38K USD | $15.5 16.94 USD | $15.7 17.16 USD | $40.63B 44.42B USD | 9.07 | $1.71 1.87 USD | |
| Eni S.p.A. ENI.F | $12.86 14.06 USD |
+0.56
|
$40B 43.73B USD | $251 274.38 USD | $12.84 14.04 USD | $12.86 14.06 USD | $40B 43.73B USD | 16.70 | $0.77 0.84 USD | |
| Glencore plc 8GC.F | $3.19 3.48 USD |
+0.17
|
$38.1B 41.65B USD | $18.81K 20.56K USD | $3.14 3.44 USD | $3.22 3.52 USD | $38.1B 41.65B USD | 0 | -$0.11 -0.1 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.25 0.27 USD |
+1.85
|
$37.36B 40.84B USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.25 0.27 USD | $37.36B 40.84B USD | 12.40 | $0.02 0.02 USD | |
| BASF SE BAS.F | $41.36 45.21 USD |
-2.91
|
$36.91B 40.35B USD | $19.38K 21.18K USD | $40.94 44.75 USD | $42.64 46.61 USD | $36.91B 40.35B USD | 49.83 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.6 9.4 USD |
-0.01
|
$36.72B 40.14B USD | $3.9K 4.26K USD | $8.56 9.36 USD | $8.76 9.57 USD | $36.72B 40.14B USD | 7.04 | $1.22 1.33 USD | |
| Orange S.A. FTE.F | $13.32 14.56 USD |
+0.08
|
$35.48B 38.78B USD | $3.1K 3.39K USD | $13.32 14.56 USD | $13.34 14.58 USD | $35.48B 38.78B USD | 17.07 | $0.78 0.85 USD | |
| Daimler Truck Holding AG DTG.F | $37.79 41.31 USD |
-3.87
|
$29.28B 32B USD | $11.95K 13.07K USD | $37.66 41.17 USD | $39.43 43.1 USD | $29.28B 32B USD | 10.41 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $50.78 55.51 USD |
-2.04
|
$29.27B 32B USD | $20.29K 22.18K USD | $49.6 54.22 USD | $51.74 56.56 USD | $29.27B 32B USD | 26.86 | $1.89 2.07 USD | |
| Commerzbank AG CBK.F | $25.71 28.1 USD |
-3.05
|
$29.11B 31.82B USD | $8.74K 9.56K USD | $25.31 27.67 USD | $26.65 29.13 USD | $29.11B 31.82B USD | 11.73 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.44 USD |
-0.98
|
$28.01B 30.62B USD | $55.36K 60.51K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $28.01B 30.62B USD | 5.07 | $0.08 0.09 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.86 2.03 USD |
+1.03
|
$27.99B 30.6B USD | $10.14K 11.08K USD | $1.83 2 USD | $1.86 2.03 USD | $27.99B 30.6B USD | 7.15 | $0.26 0.28 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.28 0.3 USD |
0
|
$27.44B 30B USD | $9.3K 10.17K USD | $0.28 0.3 USD | $0.28 0.3 USD | $27.44B 30B USD | 9.19 | $0.03 0.03 USD | |
| Fortescue Ltd FVJ.F | $8.83 9.65 USD |
-1.69
|
$27.31B 29.85B USD | $3.7K 4.04K USD | $8.78 9.6 USD | $8.9 9.73 USD | $27.31B 29.85B USD | 7.88 | $1.12 1.22 USD | |
| Carnival Corporation & plc CVC1.F | $19.83 21.68 USD |
+0.54
|
$26.97B 29.48B USD | $110 120.24 USD | $19.78 21.62 USD | $19.87 21.72 USD | $26.97B 29.48B USD | 14.47 | $1.37 1.5 USD | |
| Stellantis N.V. 8TI.F | $8.8 9.61 USD |
-3.67
|
$26.46B 28.92B USD | $7.7K 8.41K USD | $8.62 9.42 USD | $9.24 10.1 USD | $26.46B 28.92B USD | 4.77 | $1.84 2.01 USD | |
| Telefónica, S.A. TNE5.F | $4.57 5 USD |
+0.13
|
$26.03B 28.46B USD | $200 218.63 USD | $4.57 5 USD | $4.59 5.02 USD | $26.03B 28.46B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1CB.F | $9.3 10.17 USD |
-1.26
|
$25.3B 27.66B USD | $860 940.1 USD | $9.3 10.17 USD | $9.31 10.18 USD | $25.3B 27.66B USD | 8.37 | $1.11 1.21 USD | |
| Nokia Oyj NOA3.F | $4.65 5.08 USD |
-2.43
|
$25.07B 27.4B USD | $1.09K 1.19K USD | $4.65 5.08 USD | $4.77 5.22 USD | $25.07B 27.4B USD | 21.14 | $0.22 0.24 USD | |
| Vonovia SE VNA.F | $29.04 31.74 USD |
+1.4
|
$23.94B 26.17B USD | $1.09K 1.2K USD | $28.7 31.37 USD | $29.36 32.09 USD | $23.94B 26.17B USD | 0 | -$0.9 -0.9 USD | |
| Bayer Aktiengesellschaft BAYN.F | $24.26 26.52 USD |
-0.39
|
$23.84B 26.06B USD | $14.78K 16.16K USD | $24.1 26.34 USD | $25.04 27.37 USD | $23.84B 26.06B USD | 0 | -$3.32 -3.6 USD | |
| RWE Aktiengesellschaft RWE.F | $32.19 35.19 USD |
-1.26
|
$23.8B 26.02B USD | $1.46K 1.6K USD | $32.19 35.19 USD | $32.78 35.83 USD | $23.8B 26.02B USD | 6.03 | $5.33 5.83 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.93 1.01 USD |
-0.9
|
$22.94B 25.08B USD | $73.7K 80.56K USD | $0.92 1.01 USD | $0.93 1.02 USD | $22.94B 25.08B USD | 0 | -$0.16 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.21 2.41 USD |
-3.2
|
$22.25B 24.32B USD | $35.54K 38.85K USD | $2.15 2.35 USD | $2.29 2.5 USD | $22.25B 24.32B USD | 11.03 | $0.2 0.22 USD | |
| BT Group plc BTQ.F | $2.1 2.3 USD |
+1.94
|
$20.57B 22.49B USD | $1.78K 1.94K USD | $2.06 2.25 USD | $2.1 2.3 USD | $20.57B 22.49B USD | 16.15 | $0.13 0.14 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.76 4.11 USD |
-3.29
|
$18B 19.67B USD | $3.14K 3.43K USD | $3.76 4.11 USD | $3.97 4.34 USD | $18B 19.67B USD | 6.83 | $0.55 0.6 USD | |
| Legal & General Group Plc LGI.F | $2.85 3.11 USD |
+0.46
|
$16.53B 18.07B USD | $17K 18.58K USD | $2.85 3.11 USD | $2.85 3.11 USD | $16.53B 18.07B USD | 94.86 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
-0.4
|
$15.98B 17.46B USD | $2.8K 3.06K USD | $1.72 1.88 USD | $1.72 1.88 USD | $15.98B 17.46B USD | 10.76 | $0.16 0.17 USD | |
| Prada S.p.A. PRP.F | $5.81 6.35 USD |
+0.21
|
$14.87B 16.25B USD | $1.87K 2.04K USD | $5.63 6.16 USD | $5.81 6.35 USD | $14.87B 16.25B USD | 17.60 | $0.33 0.36 USD | |
| Lenovo Group Limited LHL.F | $1.07 1.17 USD |
-3.84
|
$13.27B 14.51B USD | $20.03K 21.89K USD | $1.04 1.14 USD | $1.09 1.19 USD | $13.27B 14.51B USD | 11.88 | $0.09 0.1 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
+1.68
|
$10.28B 11.24B USD | $2.83K 3.1K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.28B 11.24B USD | 6.04 | $0.04 0.04 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.66 2.9 USD |
+1.07
|
$9.82B 10.73B USD | $4K 4.37K USD | $2.63 2.87 USD | $2.66 2.9 USD | $9.82B 10.73B USD | 6.47 | $0.41 0.45 USD | |
| Hensoldt AG HAG.F | $79.3 86.69 USD |
-1.06
|
$9.18B 10.03B USD | $4.25K 4.65K USD | $76.85 84.01 USD | $80.75 88.27 USD | $9.18B 10.03B USD | 85.26 | $0.93 1.02 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-8.4
|
$9.05B 9.89B USD | $362 395.71 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.05B 9.89B USD | 5.45 | $0.02 0.02 USD | |
| Telecom Italia S.p.A. TQI.F | $0.39 0.43 USD |
+0.59
|
$8.69B 9.5B USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.43 USD | $8.69B 9.5B USD | 0 | -$0.02 -0.02 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.75 4.1 USD |
-3.35
|
$8.45B 9.24B USD | $9.27K 10.13K USD | $3.75 4.1 USD | $3.8 4.15 USD | $8.45B 9.24B USD | 16.30 | $0.23 0.25 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.46 0.51 USD |
-3.19
|
$8.31B 9.09B USD | $4K 4.37K USD | $0.46 0.51 USD | $0.46 0.51 USD | $8.31B 9.09B USD | 46.46 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.5 0.55 USD |
-0.4
|
$8.17B 8.93B USD | $100 109.31 USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.17B 8.93B USD | 50.23 | $0.01 0.01 USD | |
| Deutsche Lufthansa AG LHA.F | $6.56 7.17 USD |
-1.53
|
$7.86B 8.59B USD | $13.15K 14.37K USD | $6.45 7.05 USD | $6.71 7.34 USD | $7.86B 8.59B USD | 6.36 | $1.03 1.13 USD | |
| South32 Limited 32Z.F | $1.72 1.88 USD |
-4.4
|
$7.71B 8.43B USD | $500 546.57 USD | $1.7 1.86 USD | $1.72 1.88 USD | $7.71B 8.43B USD | 0 | -$0.05 -0.05 USD | |
| NIO Inc. N3I.F | $3.34 3.65 USD |
-2.51
|
$7.55B 8.26B USD | $20 21.86 USD | $3.33 3.64 USD | $3.43 3.75 USD | $7.55B 8.26B USD | 0 | -$1.35 -1.4 USD | |
| NIO Inc. N3IA.F | $3.33 3.64 USD |
-3.76
|
$7.46B 8.15B USD | $22.39K 24.47K USD | $3.33 3.64 USD | $3.41 3.72 USD | $7.46B 8.15B USD | 0 | -$1.35 -1.4 USD | |
| Vår Energi AS J4V.F | $2.57 2.81 USD |
+4.26
|
$6.55B 7.17B USD | $100 109.31 USD | $2.5 2.73 USD | $2.57 2.81 USD | $6.55B 7.17B USD | 11.17 | $0.23 0.25 USD | |
| M&G plc 7MP.F | $2.64 2.88 USD |
+0.3
|
$6.24B 6.82B USD | $6.5K 7.11K USD | $2.62 2.86 USD | $2.66 2.9 USD | $6.24B 6.82B USD | 0 | -$0.18 -0.1 USD | |
| thyssenkrupp AG TKA.F | $8.42 9.21 USD |
-2.11
|
$5.28B 5.77B USD | $26.91K 29.42K USD | $8.23 9 USD | $8.66 9.47 USD | $5.28B 5.77B USD | 0 | -$1.62 -1.7 USD | |
| RTL Group S.A. RRTL.F | $33.7 36.84 USD |
-0.3
|
$5.21B 5.7B USD | $1.73K 1.89K USD | $33.4 36.51 USD | $34.05 37.22 USD | $5.21B 5.7B USD | 15.67 | $2.15 2.35 USD | |
| MARA Holdings, Inc. M44.F | $13.18 14.41 USD |
-5.17
|
$4.64B 5.07B USD | $2.98K 3.25K USD | $13.16 14.39 USD | $13.81 15.09 USD | $4.64B 5.07B USD | 0 | -$0.96 -1.04 USD | |
| Coeur Mining, Inc. CDM1.F | $6.87 7.51 USD |
-0.64
|
$4.39B 4.8B USD | $1.06K 1.16K USD | $6.79 7.42 USD | $6.87 7.51 USD | $4.39B 4.8B USD | 26.41 | $0.26 0.28 USD | |
| Lynas Rare Earths Limited LYI.F | $4.68 5.11 USD |
-0.91
|
$4.37B 4.78B USD | $495 541.1 USD | $4.57 4.99 USD | $4.68 5.11 USD | $4.37B 4.78B USD | 155.86 | $0.03 0.03 USD | |
| Nordex SE NDX1.F | $17.08 18.67 USD |
-0.93
|
$4.06B 4.44B USD | $2.87K 3.13K USD | $16.83 18.4 USD | $17.38 19 USD | $4.06B 4.44B USD | 131.38 | $0.13 0.14 USD | |
| B2Gold Corp. 5BG.F | $2.93 3.2 USD |
+0.41
|
$3.87B 4.23B USD | $2.85K 3.11K USD | $2.93 3.2 USD | $2.93 3.2 USD | $3.87B 4.23B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.34 1.46 USD |
+4.69
|
$3.79B 4.15B USD | $21K 22.95K USD | $1.28 1.4 USD | $1.35 1.47 USD | $3.79B 4.15B USD | 0 | -$0.13 -0.1 USD | |
| TUI AG TUI1.F | $6.93 7.57 USD |
-1.23
|
$3.52B 3.84B USD | $41.23K 45.07K USD | $6.77 7.4 USD | $7.15 7.81 USD | $3.52B 3.84B USD | 6.66 | $1.04 1.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||