取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $184 201.14 USD |
+0.86
|
$2.76T 3.02T USD | $6.33K 6.92K USD | $180.84 197.68 USD | $184 201.14 USD | $2.76T 3.02T USD | 33.09 | $5.56 6.08 USD | |
| Microsoft Corporation MSF.F | $344 376.04 USD |
+1.49
|
$2.56T 2.8T USD | $2.16K 2.36K USD | $339.2 370.79 USD | $344 376.04 USD | $2.56T 2.8T USD | 31.35 | $10.97 11.99 USD | |
| NVIDIA Corporation NVD.F | $97.51 106.59 USD |
+4.3
|
$2.38T 2.6T USD | $27.74K 30.32K USD | $93.48 102.19 USD | $98.39 107.55 USD | $2.38T 2.6T USD | 37.64 | $2.59 2.83 USD | |
| Amazon.com, Inc. AMZ.F | $166.7 182.23 USD |
+2.02
|
$1.77T 1.93T USD | $6.8K 7.44K USD | $163.78 179.03 USD | $168.46 184.15 USD | $1.77T 1.93T USD | 34.15 | $4.88 5.33 USD | |
| Alphabet Inc. ABEA.F | $142.3 155.55 USD |
+2.14
|
$1.72T 1.89T USD | $15.87K 17.34K USD | $141.94 155.16 USD | $148.82 162.68 USD | $1.72T 1.89T USD | 17.98 | $7.91 8.65 USD | |
| Tesla, Inc. TL0.F | $247.95 271.04 USD |
+8.82
|
$798.64B 873.02B USD | $5.26K 5.75K USD | $228.45 249.73 USD | $252.25 275.74 USD | $798.64B 873.02B USD | 161.00 | $1.54 1.68 USD | |
| Tencent Holdings Limited NNND.F | $54.59 59.67 USD |
+0.57
|
$524.67B 573.54B USD | $1.4K 1.53K USD | $54.23 59.28 USD | $54.74 59.84 USD | $524.67B 573.54B USD | 22.10 | $2.47 2.7 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6099 0.67 USD |
+2.65
|
$290.2B 317.23B USD | $10.03K 10.96K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $290.2B 317.23B USD | 5.10 | $0.12 0.13 USD | |
| SAP SE SAP.F | $244.5 267.27 USD |
+2.09
|
$285.23B 311.8B USD | $2.23K 2.44K USD | $241 263.45 USD | $245.4 268.26 USD | $285.23B 311.8B USD | 50.20 | $4.87 5.32 USD | |
| The Coca-Cola Company CCC3.F | $63.24 69.13 USD |
-0.64
|
$275.55B 301.21B USD | $1.64K 1.8K USD | $62.84 68.69 USD | $64.01 69.97 USD | $275.55B 301.21B USD | 29.14 | $2.17 2.37 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.4 14.65 USD |
+1.82
|
$255.85B 279.68B USD | $2.05K 2.24K USD | $13.12 14.34 USD | $13.4 14.65 USD | $255.85B 279.68B USD | 17.86 | $0.75 0.82 USD | |
| Alibaba Group Holding Limited AHLA.F | $105.6 115.44 USD |
+0.96
|
$252.03B 275.5B USD | $1.35K 1.48K USD | $103.8 113.47 USD | $106 115.87 USD | $252.03B 275.5B USD | 17.48 | $6.04 6.6 USD | |
| Palantir Technologies Inc. PTX.F | $99 108.22 USD |
+4.87
|
$223.18B 243.97B USD | $8.27K 9.04K USD | $94 102.75 USD | $99 108.22 USD | $223.18B 243.97B USD | 582.35 | $0.17 0.19 USD | |
| Toyota Motor Corporation TOM.F | $16.3 17.82 USD |
+0.6
|
$213.46B 233.34B USD | $523 571.71 USD | $16.21 17.72 USD | $16.68 18.23 USD | $213.46B 233.34B USD | 6.93 | $2.35 2.57 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
-0.09
|
$197.89B 216.32B USD | $1.64K 1.79K USD | $0.78 0.85 USD | $0.78 0.85 USD | $197.89B 216.32B USD | 4.87 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.5 0.54 USD |
+0.77
|
$190.06B 207.76B USD | $7K 7.65K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $190.06B 207.76B USD | 5.53 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $9.83 10.75 USD |
+1.29
|
$174.57B 190.83B USD | $3.87K 4.23K USD | $9.7 10.6 USD | $9.83 10.75 USD | $174.57B 190.83B USD | 8.93 | $1.1 1.2 USD | |
| Shell plc R6C0.F | $28.75 31.42 USD |
+0.51
|
$171.06B 186.99B USD | $6.8K 7.44K USD | $28.62 31.29 USD | $29.19 31.9 USD | $171.06B 186.99B USD | 12.89 | $2.23 2.44 USD | |
| PetroChina Company Limited PC6.F | $0.65 0.71 USD |
+1.24
|
$170.78B 186.69B USD | $200 218.63 USD | $0.65 0.71 USD | $0.65 0.71 USD | $170.78B 186.69B USD | 5.92 | $0.11 0.12 USD | |
| Siemens Aktiengesellschaft SIE.F | $208.15 227.54 USD |
+3.2
|
$163.03B 178.21B USD | $2.06K 2.25K USD | $201.75 220.54 USD | $208.15 227.54 USD | $163.03B 178.21B USD | 22.30 | $9.33 10.2 USD | |
| Deutsche Telekom AG DTE.F | $31.33 34.25 USD |
-4.19
|
$160.49B 175.44B USD | $37.27K 40.75K USD | $31.12 34.02 USD | $32.18 35.18 USD | $160.49B 175.44B USD | 13.80 | $2.27 2.48 USD | |
| Xiaomi Corporation 3CP.F | $5.46 5.97 USD |
-2.08
|
$142.14B 155.38B USD | $219.04K 239.44K USD | $5.38 5.88 USD | $5.48 5.99 USD | $142.14B 155.38B USD | 49.62 | $0.11 0.12 USD | |
| Allianz SE ALV.F | $360.5 394.08 USD |
+1.24
|
$139.12B 152.08B USD | $4.19K 4.58K USD | $355.4 388.5 USD | $360.5 394.08 USD | $139.12B 152.08B USD | 14.32 | $25.16 27.5 USD | |
| BYD Company Limited BY6.F | $45.76 50.02 USD |
+1.69
|
$134.85B 147.41B USD | $42.81K 46.8K USD | $44.83 49.01 USD | $47 51.38 USD | $134.85B 147.41B USD | 27.40 | $1.67 1.83 USD | |
| Sony Group Corporation SON1.F | $22 24.05 USD |
-0.72
|
$132.4B 144.73B USD | $2.47K 2.7K USD | $21.61 23.62 USD | $22 24.05 USD | $132.4B 144.73B USD | 19.13 | $1.15 1.26 USD | |
| Pfizer Inc. PFE.F | $20.21 22.09 USD |
+1.21
|
$114.62B 125.3B USD | $7.99K 8.73K USD | $19.97 21.83 USD | $20.21 22.09 USD | $114.62B 125.3B USD | 16.29 | $1.24 1.36 USD | |
| BHP Group Limited BHP1.F | $21.47 23.47 USD |
-0.21
|
$108.95B 119.1B USD | $2.36K 2.58K USD | $21.3 23.28 USD | $21.8 23.82 USD | $108.95B 119.1B USD | 10.84 | $1.98 2.16 USD | |
| Palo Alto Networks, Inc. 5AP.F | $157.36 172.02 USD |
+1.8
|
$104.19B 113.89B USD | $1.3K 1.42K USD | $154.32 168.69 USD | $157.36 172.02 USD | $104.19B 113.89B USD | 100.87 | $1.56 1.71 USD | |
| Banco Santander, S.A. BSD2.F | $6.36 6.95 USD |
+1.68
|
$94.86B 103.7B USD | $600 655.88 USD | $6.27 6.85 USD | $6.36 6.95 USD | $94.86B 103.7B USD | 8.25 | $0.77 0.84 USD | |
| AXA SA AXA.F | $40.75 44.55 USD |
+1.12
|
$88.66B 96.91B USD | $8.88K 9.71K USD | $40.45 44.22 USD | $40.78 44.58 USD | $88.66B 96.91B USD | 12.57 | $3.24 3.54 USD | |
| Rio Tinto Group RIO1.F | $53.38 58.35 USD |
-1.88
|
$87.14B 95.25B USD | $3.27K 3.57K USD | $53.38 58.35 USD | $54.56 59.64 USD | $87.14B 95.25B USD | 8.54 | $6.25 6.83 USD | |
| Intel Corporation INL.F | $17.51 19.14 USD |
-6.96
|
$82.74B 90.44B USD | $44.38K 48.52K USD | $17.35 18.97 USD | $18.14 19.83 USD | $82.74B 90.44B USD | 0 | -$3.96 -4.3 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.65 5.08 USD |
+2.29
|
$82.69B 90.39B USD | $8.68K 9.49K USD | $4.59 5.01 USD | $4.65 5.08 USD | $82.69B 90.39B USD | 9.68 | $0.48 0.52 USD | |
| British American Tobacco p.l.c. BMT.F | $36.69 40.11 USD |
-1.56
|
$81.46B 89.05B USD | $2.08K 2.27K USD | $36.69 40.11 USD | $37.46 40.95 USD | $81.46B 89.05B USD | 23.07 | $1.59 1.74 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.44 0.49 USD |
-1.81
|
$77.85B 85.1B USD | $219.44K 239.87K USD | $0.44 0.49 USD | $0.44 0.49 USD | $77.85B 85.1B USD | 8.89 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 201.50 | $0.02 0.02 USD | |
| Enel SpA ENL.F | $7.55 8.25 USD |
+1.08
|
$76.67B 83.81B USD | $13.78K 15.06K USD | $7.48 8.17 USD | $7.55 8.25 USD | $76.67B 83.81B USD | 11.26 | $0.67 0.73 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9 9.84 USD |
+3.45
|
$75.32B 82.33B USD | $2.04K 2.23K USD | $8.7 9.51 USD | $9.1 9.95 USD | $75.32B 82.33B USD | 25.71 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $8.97 9.8 USD |
+1.91
|
$75.05B 82.04B USD | $3.45K 3.77K USD | $8.76 9.57 USD | $8.97 9.8 USD | $75.05B 82.04B USD | 25.62 | $0.35 0.38 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.98 USD |
-0.82
|
$74.5B 81.44B USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $74.5B 81.44B USD | 11.23 | $0.08 0.09 USD | |
| BP p.l.c. BPE5.F | $4.28 4.68 USD |
+0.72
|
$66.87B 73.1B USD | $41.33K 45.18K USD | $4.24 4.63 USD | $4.34 4.74 USD | $66.87B 73.1B USD | 213.84 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.27 5.76 USD |
-0.19
|
$63.08B 68.95B USD | $14.24K 15.57K USD | $5.24 5.73 USD | $5.36 5.86 USD | $63.08B 68.95B USD | 10.33 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.87 5.32 USD |
-1.63
|
$63.08B 68.95B USD | $19.4K 21.21K USD | $4.87 5.32 USD | $5.01 5.47 USD | $63.08B 68.95B USD | 9.54 | $0.51 0.56 USD | |
| Rheinmetall AG RHM.F | $1,383 1511.81 USD |
+0.04
|
$60.07B 65.67B USD | $1.73K 1.89K USD | $1,365 1492.13 USD | $1,406.5 1537.49 USD | $60.07B 65.67B USD | 77.52 | $17.84 19.5 USD | |
| BAE Systems plc BSP.F | $20.2 22.08 USD |
+2.43
|
$59.17B 64.68B USD | $2.91K 3.18K USD | $19.79 21.63 USD | $20.28 22.17 USD | $59.17B 64.68B USD | 26.93 | $0.75 0.82 USD | |
| PayPal Holdings, Inc. 2PP.F | $57.1 62.42 USD |
+0.33
|
$55.89B 61.1B USD | $998 1.09K USD | $56.7 61.98 USD | $57.6 62.96 USD | $55.89B 61.1B USD | 16.22 | $3.52 3.85 USD | |
| Equinor ASA DNQ.F | $20 21.86 USD |
-0.74
|
$54.27B 59.32B USD | $4.91K 5.37K USD | $20 21.86 USD | $20.36 22.26 USD | $54.27B 59.32B USD | 7.27 | $2.75 3.01 USD | |
| Siemens Energy AG ENR.F | $68.06 74.4 USD |
+2.35
|
$53.78B 58.79B USD | $10.24K 11.19K USD | $66.46 72.65 USD | $68.06 74.4 USD | $53.78B 58.79B USD | 0 | -$0.2 -0.2 USD | |
| ING Groep N.V. INN1.F | $16.93 18.5 USD |
+1.93
|
$52.69B 57.59B USD | $6.34K 6.93K USD | $16.72 18.28 USD | $16.93 18.5 USD | $52.69B 57.59B USD | 8.54 | $1.98 2.16 USD | |
| Mercedes-Benz Group AG MBG.F | $54.65 59.74 USD |
+1.24
|
$52.62B 57.52B USD | $49.78K 54.42K USD | $54.1 59.14 USD | $54.81 59.91 USD | $52.62B 57.52B USD | 5.36 | $10.19 11.14 USD | |
| Lloyds Banking Group plc LLD.F | $0.8699 0.95 USD |
+0.58
|
$52.23B 57.09B USD | $20.74K 22.67K USD | $0.8599 0.93 USD | $0.88 0.96 USD | $52.23B 57.09B USD | 12.42 | $0.07 0.08 USD | |
| Volkswagen AG VOW3.F | $97.96 107.08 USD |
+1.83
|
$49.3B 53.9B USD | $2.36K 2.58K USD | $97 106.03 USD | $97.98 107.11 USD | $49.3B 53.9B USD | 4.58 | $21.36 23.35 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $22.53 24.63 USD |
+1.83
|
$43.73B 47.8B USD | $25.04K 27.37K USD | $22.11 24.17 USD | $22.56 24.66 USD | $43.73B 47.8B USD | 16.44 | $1.37 1.5 USD | |
| BASF SE BAS.F | $45.02 49.21 USD |
+0.94
|
$40.18B 43.92B USD | $20.31K 22.2K USD | $44.71 48.87 USD | $45.16 49.37 USD | $40.18B 43.92B USD | 31.04 | $1.45 1.59 USD | |
| E.ON SE EOAN.F | $15.01 16.4 USD |
-1.28
|
$39.63B 43.32B USD | $20.09K 21.96K USD | $14.97 16.36 USD | $15.2 16.62 USD | $39.63B 43.32B USD | 8.67 | $1.73 1.89 USD | |
| Infineon Technologies AG IFX.F | $30.21 33.02 USD |
+2.11
|
$39.24B 42.9B USD | $19.82K 21.66K USD | $29.76 32.53 USD | $30.4 33.23 USD | $39.24B 42.9B USD | 28.22 | $1.07 1.17 USD | |
| Glencore plc 8GC.F | $3.15 3.44 USD |
-1.1
|
$37.81B 41.34B USD | $27.6K 30.17K USD | $3.12 3.41 USD | $3.15 3.44 USD | $37.81B 41.34B USD | 0 | -$0.11 -0.1 USD | |
| Robinhood Markets, Inc. 7KY.F | $43.41 47.45 USD |
+2.81
|
$37.64B 41.15B USD | $7.5K 8.2K USD | $42.85 46.84 USD | $43.81 47.89 USD | $37.64B 41.15B USD | 31.45 | $1.38 1.51 USD | |
| Vale S.A. CVLC.F | $8.6 9.4 USD |
-2.27
|
$36.72B 40.14B USD | $3.1K 3.39K USD | $8.6 9.4 USD | $8.89 9.72 USD | $36.72B 40.14B USD | 7.04 | $1.22 1.33 USD | |
| Orange S.A. FTE.F | $12.44 13.59 USD |
-1.35
|
$33.64B 36.77B USD | $2K 2.19K USD | $12.44 13.59 USD | $12.74 13.93 USD | $33.64B 36.77B USD | 17.03 | $0.73 0.8 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
+20
|
$32.54B 35.57B USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $32.54B 35.57B USD | 10.80 | $0.02 0.02 USD | |
| Barrick Gold Corporation ABR.F | $16.69 18.25 USD |
-1.16
|
$29.44B 32.18B USD | $9.42K 10.3K USD | $16.64 18.19 USD | $16.79 18.36 USD | $29.44B 32.18B USD | 15.45 | $1.08 1.18 USD | |
| Daimler Truck Holding AG DTG.F | $35.22 38.5 USD |
+2.62
|
$27.53B 30.1B USD | $2.56K 2.8K USD | $34.39 37.59 USD | $35.25 38.53 USD | $27.53B 30.1B USD | 9.67 | $3.64 3.98 USD | |
| Fortescue Ltd FVJ.F | $8.81 9.63 USD |
+2.48
|
$27.13B 29.66B USD | $100 109.31 USD | $8.81 9.63 USD | $8.81 9.63 USD | $27.13B 29.66B USD | 7.86 | $1.12 1.22 USD | |
| Baidu, Inc. B1CB.F | $10.05 10.98 USD |
+4.99
|
$26.4B 28.85B USD | $1.4K 1.53K USD | $9.9 10.82 USD | $10.05 10.98 USD | $26.4B 28.85B USD | 10.04 | $1 1.09 USD | |
| Commerzbank AG CBK.F | $22.92 25.05 USD |
-2.68
|
$26.33B 28.78B USD | $24.08K 26.32K USD | $22.8 24.92 USD | $23.59 25.79 USD | $26.33B 28.78B USD | 11.01 | $2.08 2.27 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3599 0.39 USD |
-0.56
|
$26.3B 28.75B USD | $55.36K 60.51K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $26.3B 28.75B USD | 4.47 | $0.08 0.09 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.63 1.78 USD |
-1.96
|
$26.03B 28.45B USD | $1K 1.09K USD | $1.63 1.78 USD | $1.64 1.8 USD | $26.03B 28.45B USD | 6.79 | $0.24 0.26 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.28 0.3 USD |
+15
|
$25.76B 28.16B USD | $9.2K 10.06K USD | $0.2399 0.26 USD | $0.28 0.3 USD | $25.76B 28.16B USD | 9.19 | $0.03 0.03 USD | |
| Leonardo S.p.a. FMNB.F | $44.45 48.59 USD |
+0.54
|
$25.62B 28.01B USD | $2.32K 2.54K USD | $43.9 47.99 USD | $44.77 48.94 USD | $25.62B 28.01B USD | 23.89 | $1.86 2.03 USD | |
| RWE Aktiengesellschaft RWE.F | $33.95 37.11 USD |
-0.03
|
$25.15B 27.5B USD | $2.2K 2.4K USD | $33.95 37.11 USD | $34.25 37.44 USD | $25.15B 27.5B USD | 4.91 | $6.91 7.55 USD | |
| Telefónica, S.A. TNE5.F | $4.42 4.83 USD |
+1.12
|
$24.95B 27.27B USD | $598 653.69 USD | $4.34 4.75 USD | $4.42 4.83 USD | $24.95B 27.27B USD | 0 | -$0.06 -0.06 USD | |
| Vonovia SE VNA.F | $28.89 31.58 USD |
+0.31
|
$23.77B 25.99B USD | $3.08K 3.37K USD | $28.69 31.36 USD | $29.1 31.81 USD | $23.77B 25.99B USD | 0 | -$1.12 -1.2 USD | |
| Stellantis N.V. 8TI.F | $8.23 9 USD |
+0.01
|
$23.7B 25.91B USD | $4.78K 5.23K USD | $8.08 8.83 USD | $8.31 9.09 USD | $23.7B 25.91B USD | 4.47 | $1.84 2.01 USD | |
| Nokia Oyj NOA3.F | $4.39 4.8 USD |
+2.52
|
$23.65B 25.85B USD | $2.39K 2.62K USD | $4.28 4.68 USD | $4.39 4.8 USD | $23.65B 25.85B USD | 19.94 | $0.22 0.24 USD | |
| Bayer Aktiengesellschaft BAYN.F | $23.25 25.42 USD |
+3.79
|
$22.84B 24.97B USD | $5.55K 6.07K USD | $22.48 24.57 USD | $23.25 25.42 USD | $22.84B 24.97B USD | 0 | -$2.6 -2.8 USD | |
| Carnival Corporation & plc CVC1.F | $16.54 18.08 USD |
+1.67
|
$22.37B 24.45B USD | $1K 1.1K USD | $16.54 18.08 USD | $16.61 18.16 USD | $22.37B 24.45B USD | 12.07 | $1.37 1.5 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8199 0.9 USD |
0
|
$20.47B 22.37B USD | $70.4K 76.96K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $20.47B 22.37B USD | 9.11 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.96 2.14 USD |
+1.55
|
$19.18B 20.96B USD | $11.02K 12.05K USD | $1.91 2.09 USD | $1.96 2.14 USD | $19.18B 20.96B USD | 21.77 | $0.09 0.1 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.8 1.97 USD |
-1.59
|
$18.14B 19.83B USD | $2.2K 2.41K USD | $1.8 1.97 USD | $1.84 2.01 USD | $18.14B 19.83B USD | 9.00 | $0.2 0.22 USD | |
| Legal & General Group Plc LGI.F | $2.74 3 USD |
-3.79
|
$17.04B 18.63B USD | $4.1K 4.48K USD | $2.74 3 USD | $2.74 3 USD | $17.04B 18.63B USD | 91.43 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.68 1.84 USD |
-2.04
|
$15.94B 17.43B USD | $3.25K 3.55K USD | $1.68 1.84 USD | $1.71 1.86 USD | $15.94B 17.43B USD | 10.50 | $0.16 0.17 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.04 3.33 USD |
+0.36
|
$14.67B 16.03B USD | $2.05K 2.24K USD | $3.04 3.33 USD | $3.04 3.33 USD | $14.67B 16.03B USD | 5.53 | $0.55 0.6 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
-0.82
|
$13.64B 14.91B USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.64B 14.91B USD | 12.09 | $0.01 0.01 USD | |
| Lenovo Group Limited LHL.F | $1.01 1.11 USD |
+2.3
|
$12.55B 13.72B USD | $99.19K 108.42K USD | $1 1.09 USD | $1.02 1.12 USD | $12.55B 13.72B USD | 12.64 | $0.08 0.09 USD | |
| PT Astra International Tbk ASJA.F | $0.27 0.3 USD |
+12.5
|
$10.93B 11.95B USD | $6K 6.56K USD | $0.2399 0.26 USD | $0.27 0.3 USD | $10.93B 11.95B USD | 6.75 | $0.04 0.04 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.61 2.85 USD |
+2.11
|
$10.57B 11.55B USD | $230 251.42 USD | $2.59 2.84 USD | $2.61 2.85 USD | $10.57B 11.55B USD | 28.98 | $0.09 0.1 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-7.63
|
$9.85B 10.77B USD | $5.47K 5.98K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.85B 10.77B USD | 5.45 | $0.02 0.02 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.98 4.35 USD |
+2.05
|
$8.97B 9.8B USD | $6.47K 7.07K USD | $3.95 4.31 USD | $3.99 4.36 USD | $8.97B 9.8B USD | 17.30 | $0.23 0.25 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.53 0.57 USD |
+2.46
|
$8.57B 9.37B USD | $2K 2.19K USD | $0.53 0.57 USD | $0.53 0.57 USD | $8.57B 9.37B USD | 52.57 | $0.01 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.44 0.48 USD |
+2.41
|
$7.92B 8.66B USD | $4K 4.37K USD | $0.44 0.48 USD | $0.44 0.48 USD | $7.92B 8.66B USD | 44.15 | $0.01 0.01 USD | |
| NIO Inc. N3I.F | $3.54 3.87 USD |
+1.06
|
$7.79B 8.52B USD | $5.4K 5.9K USD | $3.54 3.87 USD | $3.67 4.01 USD | $7.79B 8.52B USD | 0 | -$1.34 -1.4 USD | |
| NIO Inc. N3IA.F | $3.57 3.9 USD |
-1.92
|
$7.79B 8.52B USD | $64.11K 70.08K USD | $3.55 3.88 USD | $3.73 4.07 USD | $7.79B 8.52B USD | 0 | -$1.34 -1.4 USD | |
| Deutsche Lufthansa AG LHA.F | $6.47 7.08 USD |
+1.19
|
$7.76B 8.48B USD | $20.09K 21.96K USD | $6.38 6.98 USD | $6.47 7.08 USD | $7.76B 8.48B USD | 5.58 | $1.16 1.27 USD | |
| Hensoldt AG HAG.F | $64.15 70.12 USD |
+0.71
|
$7.41B 8.1B USD | $7.53K 8.23K USD | $63 68.87 USD | $64.8 70.84 USD | $7.41B 8.1B USD | 68.97 | $0.93 1.02 USD | |
| Telecom Italia S.p.A. TQI.F | $0.34 0.37 USD |
-0.15
|
$7.36B 8.04B USD | $505K 552.04K USD | $0.33 0.36 USD | $0.34 0.37 USD | $7.36B 8.04B USD | 0 | -$0.03 -0.03 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.05 2.24 USD |
-2.01
|
$7.15B 7.82B USD | $277 302.8 USD | $2.05 2.24 USD | $2.05 2.24 USD | $7.15B 7.82B USD | 11.37 | $0.18 0.2 USD | |
| South32 Limited 32Z.F | $1.52 1.66 USD |
-0.69
|
$6.85B 7.49B USD | $1.5K 1.64K USD | $1.52 1.66 USD | $1.52 1.66 USD | $6.85B 7.49B USD | 0 | -$0.05 -0.05 USD | |
| Vår Energi AS J4V.F | $2.59 2.83 USD |
+1.53
|
$6.46B 7.07B USD | $46.89K 51.26K USD | $2.5 2.73 USD | $2.6 2.84 USD | $6.46B 7.07B USD | 11.25 | $0.23 0.25 USD | |
| thyssenkrupp AG TKA.F | $9.9 10.82 USD |
+2.36
|
$6.16B 6.74B USD | $20.29K 22.18K USD | $9.7 10.6 USD | $9.92 10.85 USD | $6.16B 6.74B USD | 0 | -$2 -2.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||