Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
時価総額合計
$79.41B
総出来高
BTC 61.73%     ETH 7.09%
占有率

取引所:Frankfurt 産業:保険(生命) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
保険(生命) (47)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $10.4 11.37 USD
+0.97
$106.82B 116.77B USD $130 142.11 USD $10.4 11.37 USD $10.4 11.37 USD $106.82B 116.77B USD 6.70 $1.55 1.69 USD
China Life Insurance Company Limited  CHL.F $1.63 1.78 USD
+2.2
$106.13B 116.02B USD $7K 7.65K USD $1.63 1.78 USD $1.63 1.78 USD $106.13B 116.02B USD 3.31 $0.49 0.54 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.31 5.81 USD
+0.04
$105.83B 115.69B USD $1.7K 1.86K USD $5.27 5.76 USD $5.31 5.81 USD $105.83B 115.69B USD 6.89 $0.77 0.84 USD
AIA Group Limited  7A2.F $6.77 7.4 USD
+3.09
$72.44B 79.19B USD $15K 16.4K USD $6.77 7.4 USD $6.77 7.4 USD $72.44B 79.19B USD 12.54 $0.54 0.59 USD
AIA Group Limited  7A2S.F $26 28.42 USD
+2.36
$71.93B 78.63B USD $0 0 USD $26 28.42 USD $26 28.42 USD $71.93B 78.63B USD 11.92 $2.18 2.38 USD
Aflac Incorporated  AFL.F $90.96 99.43 USD
-4.13
$49.35B 53.94B USD $8 8.75 USD $90.9 99.37 USD $90.96 99.43 USD $49.35B 53.94B USD 16.09 $5.65 6.18 USD
Manulife Financial Corporation  MLU.F $27.43 29.98 USD
+3.82
$48.77B 53.32B USD $175 191.3 USD $27.43 29.98 USD $27.63 30.2 USD $48.77B 53.32B USD 15.23 $1.8 1.97 USD
MetLife, Inc.  MWZ.F $66.15 72.31 USD
+0.3
$45.13B 49.33B USD $300 327.94 USD $66.15 72.31 USD $66.15 72.31 USD $45.13B 49.33B USD 12.31 $5.37 5.87 USD
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.42 2.65 USD
+3.42
$32.56B 35.59B USD $21.04K 23K USD $2.42 2.65 USD $2.42 2.65 USD $32.56B 35.59B USD 4.48 $0.54 0.59 USD
China Pacific Insurance (Group) Co., Ltd.  75CB.F $17.2 18.8 USD
+0.58
$31.66B 34.61B USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $31.66B 34.61B USD 6.39 $2.69 2.94 USD
Prudential Financial, Inc.  PLL.F $89.14 97.44 USD
-0.65
$31.63B 34.58B USD $15 16.4 USD $89.14 97.44 USD $89.14 97.44 USD $31.63B 34.58B USD 16.00 $5.57 6.09 USD
Great-West Lifeco Inc.  GWS.F $33.4 36.51 USD
-0.6
$31.11B 34.01B USD $71 77.61 USD $33.4 36.51 USD $33.4 36.51 USD $31.11B 34.01B USD 12.27 $2.72 2.97 USD
Prudential plc  PRU2.F $18.6 20.33 USD
+1.09
$25.03B 27.36B USD $200 218.63 USD $18.6 20.33 USD $18.6 20.33 USD $25.03B 27.36B USD 12.56 $1.48 1.62 USD
Prudential plc  PRU.F $9.5 10.38 USD
+1.06
$25.03B 27.36B USD $1.5K 1.64K USD $9.5 10.38 USD $9.5 10.38 USD $25.03B 27.36B USD 12.83 $0.74 0.81 USD
Dai-ichi Life Holdings, Inc.  QHH.F $6.1 6.67 USD
-2.4
$22.8B 24.92B USD $21 22.96 USD $6.1 6.67 USD $6.1 6.67 USD $22.8B 24.92B USD 2.42 $2.52 2.75 USD
Power Corporation of Canada  PCR.F $32.6 35.64 USD
+1.87
$21.52B 23.52B USD $100 109.31 USD $32.6 35.64 USD $32.6 35.64 USD $21.52B 23.52B USD 12.02 $2.71 2.96 USD
New China Life Insurance Company Ltd.  NCL.F $3.24 3.54 USD
+4.52
$16.22B 17.73B USD $1.25K 1.37K USD $3.24 3.54 USD $3.24 3.54 USD $16.22B 17.73B USD 3.08 $1.05 1.15 USD
Unum Group  UUM.F $67.44 73.72 USD
-1
$11.9B 13.01B USD $135 147.57 USD $67.44 73.72 USD $67.44 73.72 USD $11.9B 13.01B USD 9.05 $7.45 8.14 USD
T&D Holdings, Inc.  TZ6.F $17.9 19.57 USD
-3.24
$9.18B 10.03B USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $9.18B 10.03B USD 10.00 $1.79 1.96 USD
Sanlam Limited  LA6A.F $4.2 4.59 USD
+6.06
$8.87B 9.7B USD $818 894.18 USD $4 4.37 USD $4.2 4.59 USD $8.87B 9.7B USD 9.76 $0.43 0.47 USD
Globe Life Inc.  TMJ.F $105 114.78 USD
-2.78
$8.74B 9.55B USD $42 45.91 USD $105 114.78 USD $105 114.78 USD $8.74B 9.55B USD 9.74 $10.78 11.78 USD
Sanlam Limited  LA6S.F $7.85 8.58 USD
+0.64
$8.42B 9.2B USD $700 765.19 USD $7.85 8.58 USD $7.85 8.58 USD $8.42B 9.2B USD 9.12 $0.86 0.94 USD
Primerica, Inc.  PI7.F $226 247.05 USD
-2.59
$7.48B 8.18B USD $17 18.58 USD $226 247.05 USD $226 247.05 USD $7.48B 8.18B USD 12.26 $18.42 20.14 USD
Phoenix Group Holdings plc  1BF.F $7.08 7.74 USD
+1.43
$7.1B 7.76B USD $5 5.47 USD $7.08 7.74 USD $7.08 7.74 USD $7.1B 7.76B USD 0 -$1.32 -1.4 USD
Discovery Limited  D3H.F $9.65 10.55 USD
+2.12
$6.65B 7.27B USD $216 236.12 USD $9.65 10.55 USD $9.65 10.55 USD $6.65B 7.27B USD 16.63 $0.58 0.63 USD
Japan Post Insurance Co., Ltd.  4JP.F $16.8 18.36 USD
-3.45
$6.45B 7.05B USD $150 163.97 USD $16.8 18.36 USD $16.8 18.36 USD $6.45B 7.05B USD 9.82 $1.71 1.87 USD
Jackson Financial Inc.  8WF.F $68.5 74.88 USD
+2.85
$5.1B 5.57B USD $200 218.63 USD $67.66 73.96 USD $68.5 74.88 USD $5.1B 5.57B USD 6.64 $10.31 11.27 USD
Lincoln National Corporation  LCO.F $28.2 30.83 USD
-0.74
$4.81B 5.26B USD $207 226.28 USD $28.2 30.83 USD $28.2 30.83 USD $4.81B 5.26B USD 1.74 $16.17 17.68 USD
China Taiping Insurance Holdings Company Limited  HIUC.F $1.25 1.37 USD
+5.04
$4.63B 5.06B USD $720 787.06 USD $1.25 1.37 USD $1.25 1.37 USD $4.63B 5.06B USD 5.43 $0.23 0.25 USD
CNO Financial Group, Inc.  COS.F $32.6 35.64 USD
-1.81
$3.26B 3.56B USD $79 86.36 USD $32.6 35.64 USD $32.6 35.64 USD $3.26B 3.56B USD 12.98 $2.51 2.74 USD
E-L Financial Corporation Limited  74N.F $850 929.16 USD
+2.41
$3.12B 3.41B USD $3 3.28 USD $850 929.16 USD $850 929.16 USD $3.12B 3.41B USD 3.15 $269.75 294.87 USD
Challenger Limited  GK9.F $3.96 4.33 USD
+2.06
$2.86B 3.13B USD $3.79K 4.14K USD $3.96 4.33 USD $3.96 4.33 USD $2.86B 3.13B USD 36.00 $0.11 0.12 USD
Old Mutual Limited  2KS.F $0.5699 0.62 USD
+15.31
$2.7B 2.95B USD $8 8.75 USD $0.5 0.55 USD $0.5699 0.62 USD $2.7B 2.95B USD 7.06 $0.08 0.09 USD
Genworth Financial, Inc.  GGK.F $5.95 6.5 USD
-0.83
$2.47B 2.7B USD $500 546.57 USD $5.95 6.5 USD $5.95 6.5 USD $2.47B 2.7B USD 12.65 $0.47 0.51 USD
National Western Life Group, Inc.  5NW.F $462 505.03 USD
0
$1.68B 1.84B USD $0 0 USD $0 0 USD $0 0 USD $1.68B 1.84B USD 0 $0 0 USD
Wüstenrot & Württembergische AG  WUW.F $14.42 15.76 USD
+2.12
$1.36B 1.48B USD $30 32.79 USD $14.14 15.46 USD $14.42 15.76 USD $1.36B 1.48B USD 40.05 $0.36 0.39 USD
Lifenet Insurance Company  7XJ.F $10.4 11.37 USD
-0.95
$891.41M 974.43M USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $891.41M 974.43M USD 21.22 $0.49 0.54 USD
Bangkok Life Assurance Public Company Limited  XBLA.F $0.4 0.44 USD
+4.66
$792.89M 866.74M USD $1.98K 2.16K USD $0.4 0.44 USD $0.4 0.44 USD $792.89M 866.74M USD 6.73 $0.06 0.07 USD
PT Panin Financial Tbk  OHH.F $0.02 0.02 USD
0
$659.1M 720.49M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $659.1M 720.49M USD 0 $0 0 USD
Yunfeng Financial Group Limited  MNA1.F $0.1199 0.13 USD
-3.94
$568.87M 621.85M USD $649 709.44 USD $0.1199 0.13 USD $0.1199 0.13 USD $568.87M 621.85M USD 12.20 $0.01 0.01 USD
Chesnara plc  6DE.F $3.04 3.32 USD
+2.7
$479.83M 524.52M USD $2K 2.19K USD $2.94 3.21 USD $3.04 3.32 USD $479.83M 524.52M USD 101.33 $0.03 0.03 USD
Citizens, Inc.  YCX.F $3.58 3.91 USD
-3.24
$178.67M 195.31M USD $1.05K 1.15K USD $3.58 3.91 USD $3.58 3.91 USD $178.67M 195.31M USD 14.32 $0.25 0.27 USD
Midwest Holding Inc.  6YV.F $24.4 26.67 USD
0
$91.9M 100.46M USD $0 0 USD $0 0 USD $0 0 USD $91.9M 100.46M USD 0 $0 0 USD
Hansard Global plc  H9G.F $0.5699 0.62 USD
+4.59
$81.51M 89.1M USD $10K 10.93K USD $0.5699 0.62 USD $0.5699 0.62 USD $81.51M 89.1M USD 14.25 $0.04 0.04 USD
CIG Pannónia Életbiztosító Nyrt  0CKA.F $0.78 0.86 USD
0
$77.73M 84.96M USD $40 43.73 USD $0.78 0.86 USD $0.78 0.86 USD $77.73M 84.96M USD 26.13 $0.03 0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください