$3.64T
時価総額合計
$176B
総出来高
BTC 60.92%     ETH 8.81%
占有率

取引所:Frankfurt 産業:保険(生命) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
保険(生命) (47)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
E-L Financial Corporation Limited  74N.F $985 1076.74 USD
-1.01
$352.8B 385.65B USD $7 7.65 USD $985 1076.74 USD $985 1076.74 USD $352.8B 385.65B USD 5.15 $191.04 208.83 USD
China Life Insurance Company Limited  CHL.F $1.73 1.89 USD
0
$111.67B 122.07B USD $2.85K 3.12K USD $1.73 1.89 USD $1.73 1.89 USD $111.67B 122.07B USD 3.45 $0.5 0.55 USD
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $10.5 11.48 USD
-0.94
$109.63B 119.84B USD $82 89.64 USD $10.2 11.15 USD $10.5 11.48 USD $109.63B 119.84B USD 6.68 $1.57 1.72 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.29 5.79 USD
-1.01
$109.28B 119.45B USD $2.34K 2.56K USD $5.12 5.6 USD $5.29 5.79 USD $109.28B 119.45B USD 6.70 $0.79 0.86 USD
AIA Group Limited  7A2.F $7.44 8.14 USD
+1.31
$80.08B 87.53B USD $1.37K 1.49K USD $7.3 7.98 USD $7.44 8.14 USD $80.08B 87.53B USD 13.53 $0.55 0.6 USD
AIA Group Limited  7A2S.F $28.6 31.26 USD
-0.69
$80.03B 87.48B USD $1K 1.09K USD $28.6 31.26 USD $28.6 31.26 USD $80.03B 87.48B USD 13.00 $2.2 2.4 USD
Aflac Incorporated  AFL.F $91.02 99.5 USD
-0.91
$49.21B 53.79B USD $55 60.12 USD $91.02 99.5 USD $91.02 99.5 USD $49.21B 53.79B USD 15.96 $5.7 6.23 USD
Manulife Financial Corporation  MLU.F $27.17 29.7 USD
-1.02
$46.53B 50.87B USD $700 765.19 USD $26.99 29.5 USD $27.17 29.7 USD $46.53B 50.87B USD 16.17 $1.68 1.84 USD
MetLife, Inc.  MWZ.F $68.05 74.39 USD
-0.96
$45.88B 50.16B USD $200 218.63 USD $68.05 74.39 USD $68.05 74.39 USD $45.88B 50.16B USD 12.55 $5.42 5.92 USD
China Pacific Insurance (Group) Co., Ltd.  75CB.F $20 21.86 USD
+1.01
$36.94B 40.38B USD $0 0 USD $20 21.86 USD $20 21.86 USD $36.94B 40.38B USD 7.32 $2.73 2.98 USD
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.76 3.02 USD
+0.73
$36.49B 39.89B USD $80 87.45 USD $2.76 3.02 USD $2.76 3.02 USD $36.49B 39.89B USD 5.01 $0.55 0.6 USD
Prudential Financial, Inc.  PLL.F $89.16 97.46 USD
-0.96
$31.62B 34.57B USD $240 262.35 USD $89.16 97.46 USD $89.16 97.46 USD $31.62B 34.57B USD 15.86 $5.62 6.14 USD
Great-West Lifeco Inc.  GWS.F $33.2 36.29 USD
+1.22
$31.41B 34.34B USD $45 49.19 USD $33.2 36.29 USD $33.2 36.29 USD $31.41B 34.34B USD 12.67 $2.62 2.86 USD
Prudential plc  PRU.F $10.1 11.04 USD
0
$26.57B 29.05B USD $2.19K 2.39K USD $10.1 11.04 USD $10.1 11.04 USD $26.57B 29.05B USD 13.64 $0.74 0.81 USD
Prudential plc  PRU2.F $19.8 21.64 USD
0
$26.57B 29.05B USD $200 218.63 USD $19.8 21.64 USD $19.8 21.64 USD $26.57B 29.05B USD 13.28 $1.49 1.63 USD
Dai-ichi Life Holdings, Inc.  QHH.F $6.55 7.16 USD
+1.55
$24.34B 26.61B USD $2.5K 2.73K USD $6.5 7.11 USD $6.65 7.27 USD $24.34B 26.61B USD 9.09 $0.72 0.79 USD
Power Corporation of Canada  PCR.F $32.4 35.42 USD
0
$20.99B 22.95B USD $156 170.53 USD $32.4 35.42 USD $32.4 35.42 USD $20.99B 22.95B USD 12.22 $2.65 2.9 USD
New China Life Insurance Company Ltd.  NCL.F $3.52 3.85 USD
-0.56
$16.87B 18.44B USD $175 191.3 USD $3.52 3.85 USD $3.54 3.87 USD $16.87B 18.44B USD 3.28 $1.07 1.17 USD
Unum Group  UUM.F $69.9 76.41 USD
-1.41
$12.33B 13.48B USD $135 147.57 USD $69.9 76.41 USD $69.9 76.41 USD $12.33B 13.48B USD 9.29 $7.52 8.22 USD
T&D Holdings, Inc.  TZ6.F $19.2 20.99 USD
+1.59
$10.03B 10.97B USD $1 1.09 USD $19.2 20.99 USD $19.2 20.99 USD $10.03B 10.97B USD 12.97 $1.48 1.62 USD
Sanlam Limited  LA6S.F $8.25 9.02 USD
0
$8.95B 9.78B USD $700 765.19 USD $8.25 9.02 USD $8.25 9.02 USD $8.95B 9.78B USD 9.16 $0.9 0.98 USD
Globe Life Inc.  TMJ.F $107 116.97 USD
-0.93
$8.83B 9.65B USD $25 27.33 USD $105 114.78 USD $107 116.97 USD $8.83B 9.65B USD 9.83 $10.88 11.89 USD
Sanlam Limited  LA6A.F $4.18 4.57 USD
-0.48
$8.81B 9.63B USD $630 688.68 USD $4.18 4.57 USD $4.18 4.57 USD $8.81B 9.63B USD 9.28 $0.45 0.49 USD
Primerica, Inc.  PI7.F $238 260.17 USD
-2.46
$7.82B 8.55B USD $35 38.26 USD $238 260.17 USD $238 260.17 USD $7.82B 8.55B USD 12.31 $19.32 21.12 USD
Phoenix Group Holdings plc  1BF.F $7.52 8.21 USD
+0.13
$7.5B 8.2B USD $2.65K 2.9K USD $7.4 8.09 USD $7.52 8.21 USD $7.5B 8.2B USD 0 -$1.33 -1.4 USD
Japan Post Insurance Co., Ltd.  4JP.F $18.3 20 USD
-0.54
$6.92B 7.57B USD $150 163.97 USD $18.3 20 USD $18.3 20 USD $6.92B 7.57B USD 9.24 $1.98 2.16 USD
Discovery Limited  D3H.F $10 10.93 USD
+0.5
$6.91B 7.56B USD $540 590.29 USD $10 10.93 USD $10 10.93 USD $6.91B 7.56B USD 16.39 $0.61 0.67 USD
Jackson Financial Inc.  8WF.F $70.4 76.96 USD
-3.14
$5.24B 5.73B USD $200 218.63 USD $70.4 76.96 USD $71.04 77.66 USD $5.24B 5.73B USD 60.17 $1.17 1.28 USD
China Taiping Insurance Holdings Company Limited  HIUC.F $1.33 1.45 USD
+2.31
$4.94B 5.39B USD $200 218.63 USD $1.31 1.43 USD $1.33 1.45 USD $4.94B 5.39B USD 5.78 $0.23 0.25 USD
Lincoln National Corporation  LCO.F $28.65 31.32 USD
-3.18
$4.89B 5.35B USD $200 218.63 USD $28.65 31.32 USD $28.65 31.32 USD $4.89B 5.35B USD 4.57 $6.26 6.84 USD
CNO Financial Group, Inc.  COS.F $33 36.07 USD
-3.51
$3.27B 3.58B USD $79 86.36 USD $33 36.07 USD $33 36.07 USD $3.27B 3.58B USD 13.04 $2.53 2.77 USD
Challenger Limited  GK9.F $4.16 4.55 USD
-0.95
$2.94B 3.22B USD $3.79K 4.14K USD $4.16 4.55 USD $4.16 4.55 USD $2.94B 3.22B USD 34.66 $0.12 0.13 USD
Genworth Financial, Inc.  GGK.F $6.1 6.67 USD
-3.17
$2.53B 2.76B USD $500 546.57 USD $6.1 6.67 USD $6.1 6.67 USD $2.53B 2.76B USD 12.97 $0.47 0.51 USD
Old Mutual Limited  2KS.F $0.53 0.58 USD
-0.93
$2.49B 2.72B USD $5 5.47 USD $0.53 0.58 USD $0.53 0.58 USD $2.49B 2.72B USD 6.62 $0.08 0.09 USD
National Western Life Group, Inc.  5NW.F $462 505.03 USD
0
$1.68B 1.84B USD $0 0 USD $0 0 USD $0 0 USD $1.68B 1.84B USD 0 $0 0 USD
Wüstenrot & Württembergische AG  WUW.F $14.76 16.13 USD
-0.14
$1.38B 1.51B USD $25 27.33 USD $14.66 16.03 USD $14.78 16.16 USD $1.38B 1.51B USD 41.00 $0.36 0.39 USD
Lifenet Insurance Company  7XJ.F $11.3 12.35 USD
+2.73
$979.36M 1.07B USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $979.36M 1.07B USD 24.56 $0.46 0.5 USD
Yunfeng Financial Group Limited  MNA1.F $0.19 0.21 USD
-3.55
$819.98M 896.35M USD $36 39.35 USD $0.19 0.21 USD $0.19 0.21 USD $819.98M 896.35M USD 19.00 $0.01 0.01 USD
Bangkok Life Assurance Public Company Limited  XBLA.F $0.4099 0.44 USD
-2.4
$771.65M 843.52M USD $896 979.45 USD $0.4099 0.44 USD $0.4099 0.44 USD $771.65M 843.52M USD 6.76 $0.06 0.07 USD
Chesnara plc  6DE.F $3.44 3.76 USD
+4.88
$530.38M 579.78M USD $2.3K 2.51K USD $3.18 3.48 USD $3.48 3.8 USD $530.38M 579.78M USD 114.66 $0.03 0.03 USD
PT Panin Financial Tbk  OHH.F $0.01 0.01 USD
0
$514.97M 562.93M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $514.97M 562.93M USD 0 $0 0 USD
Citizens, Inc.  YCX.F $3.34 3.65 USD
-1.18
$171.63M 187.62M USD $1.05K 1.15K USD $3.34 3.65 USD $3.34 3.65 USD $171.63M 187.62M USD 22.26 $0.15 0.16 USD
Midwest Holding Inc.  6YV.F $24.4 26.67 USD
0
$91.9M 100.46M USD $0 0 USD $0 0 USD $0 0 USD $91.9M 100.46M USD 0 $0 0 USD
CIG Pannónia Életbiztosító Nyrt  0CKA.F $0.8699 0.95 USD
-0.23
$86.11M 94.13M USD $2 2.19 USD $0.8699 0.95 USD $0.8699 0.95 USD $86.11M 94.13M USD 29.00 $0.03 0.03 USD
Hansard Global plc  H9G.F $0.56 0.61 USD
0
$76.03M 83.11M USD $10K 10.93K USD $0.56 0.61 USD $0.56 0.61 USD $76.03M 83.11M USD 11.09 $0.05 0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください