国：ドイツ 取引所：Frankfurt セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1680)
- {{country.name}}
- すべての国
- ドイツ (1680)
Frankfurt (1680)
製造業 (1680)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (113)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (246)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $13.36 14.6 USD |
-1.76
|
$110.96B 121.3B USD | $1.89K 2.06K USD | $13.26 14.49 USD | $13.46 14.71 USD | $110.96B 121.3B USD | 17.12 | $0.78 0.85 USD | |
| Siemens Energy AG ENR.F | $107.6 117.62 USD |
+1.65
|
$85.6B 93.57B USD | $2.46K 2.69K USD | $105.45 115.27 USD | $107.7 117.73 USD | $85.6B 93.57B USD | 99.62 | $1.08 1.18 USD | |
| Leonardo S.p.a. FMNB.F | $50.78 55.51 USD |
+0.55
|
$29.3B 32.03B USD | $1.13K 1.24K USD | $50.38 55.07 USD | $51.22 55.99 USD | $29.3B 32.03B USD | 27.90 | $1.82 1.99 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.75 1.91 USD |
+3.7
|
$15.78B 17.25B USD | $5.7K 6.23K USD | $1.75 1.91 USD | $1.78 1.95 USD | $15.78B 17.25B USD | 10.30 | $0.17 0.19 USD | |
| Hensoldt AG HAG.F | $93 101.66 USD |
+2.14
|
$10.74B 11.74B USD | $1.59K 1.73K USD | $90.9 99.37 USD | $93.85 102.59 USD | $10.74B 11.74B USD | 119.23 | $0.78 0.85 USD | |
| Deutsche Lufthansa AG LHA.F | $7.52 8.22 USD |
+1.46
|
$9.1B 9.95B USD | $33.64K 36.77K USD | $7.4 8.09 USD | $7.6 8.31 USD | $9.1B 9.95B USD | 5.52 | $1.36 1.49 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $1.46 1.6 USD |
-2.93
|
$8.04B 8.78B USD | $6.27K 6.85K USD | $1.46 1.6 USD | $1.46 1.6 USD | $8.04B 8.78B USD | 20.85 | $0.07 0.08 USD | |
| Nordex SE NDX1.F | $25.7 28.09 USD |
-1.53
|
$6.08B 6.64B USD | $8.99K 9.83K USD | $25.3 27.66 USD | $26.46 28.92 USD | $6.08B 6.64B USD | 102.79 | $0.25 0.27 USD | |
| thyssenkrupp AG TKA.F | $9.05 9.89 USD |
-2.71
|
$5.65B 6.18B USD | $6.96K 7.6K USD | $9.05 9.89 USD | $9.3 10.16 USD | $5.65B 6.18B USD | 0 | -$1.98 -2.1 USD | |
| InPost S.A. 669.F | $11.08 12.11 USD |
+3.17
|
$5.53B 6.05B USD | $2.31K 2.52K USD | $10.77 11.77 USD | $11.08 12.11 USD | $5.53B 6.05B USD | 24.08 | $0.46 0.5 USD | |
| Plug Power Inc. PLUN.F | $2.32 2.53 USD |
-0.02
|
$2.71B 2.96B USD | $183.84K 200.96K USD | $2.23 2.44 USD | $2.34 2.56 USD | $2.71B 2.96B USD | 0 | -$1.97 -2.1 USD | |
| Höegh Autoliners ASA V02.F | $7.82 8.55 USD |
-1.26
|
$1.49B 1.63B USD | $434 474.42 USD | $7.72 8.43 USD | $7.92 8.66 USD | $1.49B 1.63B USD | 3.16 | $2.47 2.7 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.34 1.46 USD |
+0.53
|
$1.43B 1.56B USD | $16.15K 17.65K USD | $1.34 1.46 USD | $1.36 1.48 USD | $1.43B 1.56B USD | 6.69 | $0.2 0.22 USD | |
| Wizz Air Holdings Plc WI2.F | $12.06 13.18 USD |
-0.25
|
$1.25B 1.36B USD | $5.25K 5.74K USD | $12 13.12 USD | $12.12 13.25 USD | $1.25B 1.36B USD | 6.77 | $1.78 1.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $8.56 9.36 USD |
+0.23
|
$1.19B 1.3B USD | $1.98K 2.16K USD | $8.56 9.36 USD | $8.63 9.43 USD | $1.19B 1.3B USD | 47.55 | $0.18 0.2 USD | |
| Ballard Power Systems Inc. PO0.F | $3.07 3.36 USD |
+2.09
|
$927.03M 1.01B USD | $10.47K 11.45K USD | $2.96 3.23 USD | $3.09 3.37 USD | $927.03M 1.01B USD | 0 | -$0.85 -0.9 USD | |
| MPC Container Ships ASA MP2.F | $1.5 1.63 USD |
+1.05
|
$672.43M 735.05M USD | $1 1.09 USD | $1.48 1.62 USD | $1.52 1.66 USD | $672.43M 735.05M USD | 2.93 | $0.51 0.56 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.94 2.12 USD |
-0.92
|
$594.06M 649.39M USD | $2.9K 3.17K USD | $1.94 2.12 USD | $1.98 2.16 USD | $594.06M 649.39M USD | 17.63 | $0.11 0.12 USD | |
| ITM Power Plc IJ8.F | $0.91 0.99 USD |
-1.09
|
$574.5M 628M USD | $113 123.52 USD | $0.91 0.99 USD | $0.93 1.01 USD | $574.5M 628M USD | 0 | -$0.08 -0.08 USD | |
| Lubawa S.A. WQ2.F | $2.32 2.54 USD |
-0.51
|
$350.32M 382.95M USD | $1K 1.09K USD | $2.27 2.49 USD | $2.35 2.57 USD | $350.32M 382.95M USD | 11.60 | $0.2 0.22 USD | |
| Nel ASA D7G.F | $0.19 0.21 USD |
-2.7
|
$325.16M 355.44M USD | $148.37K 162.18K USD | $0.19 0.21 USD | $0.2 0.22 USD | $325.16M 355.44M USD | 0 | -$0.04 -0.04 USD | |
| RWS Holdings plc RWJ1.F | $0.8699 0.95 USD |
0
|
$322.93M 353.01M USD | $584.84K 639.31K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $322.93M 353.01M USD | 10.81 | $0.08 0.09 USD | |
| NOVONIX Limited GC3.F | $0.34 0.38 USD |
-1.03
|
$289.31M 316.26M USD | $12.02K 13.14K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $289.31M 316.26M USD | 0 | -$0.1 -0.1 USD | |
| PowerCell Sweden AB (publ) 27W.F | $3.56 3.89 USD |
-2.47
|
$213.19M 233.04M USD | $7.02K 7.67K USD | $3.5 3.83 USD | $3.66 4 USD | $213.19M 233.04M USD | 0 | -$0.07 -0.07 USD | |
| AFC Energy plc QC8.F | $0.1 0.11 USD |
-2.2
|
$113.47M 124.04M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $113.47M 124.04M USD | 0 | -$0.03 -0.03 USD | |
| Austin Engineering Limited RZA.F | $0.14 0.16 USD |
+37.86
|
$96.13M 105.08M USD | $720 787.06 USD | $0.14 0.16 USD | $0.14 0.16 USD | $96.13M 105.08M USD | 7.10 | $0.02 0.02 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1799 0.19 USD |
+12.21
|
$75.58M 82.62M USD | $5.88K 6.42K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $75.58M 82.62M USD | 0 | -$0.35 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1 0.1 USD |
+1.06
|
$54.74M 59.84M USD | $139.07K 152.02K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $54.74M 59.84M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.08 USD |
0
|
$40.85M 44.65M USD | $13K 14.21K USD | $0.08 0.08 USD | $0.08 0.08 USD | $40.85M 44.65M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
+3.57
|
$25.94M 28.35M USD | $340K 371.67K USD | $0.0054 0.0059 USD | $0.005799 0.0063 USD | $25.94M 28.35M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.03 USD |
+15
|
$13.82M 15.11M USD | $2.2K 2.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.82M 15.11M USD | 0 | -$0.01 -0.01 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
-12.2
|
$11.1M 12.13M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.1M 12.13M USD | 0 | -$0.01 -0.01 USD | |
| LIBERO Football Finance AG TUF.F | $0.27 0.29 USD |
+7.2
|
$10.72M 11.72M USD | $30K 32.79K USD | $0.22 0.24 USD | $0.27 0.29 USD | $10.72M 11.72M USD | 0 | -$0.01 -0.01 USD | |
| Aker Carbon Capture ASA 606.F | $0.01 0.01 USD |
-63.77
|
$7.23M 7.9M USD | $29.63K 32.38K USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.23M 7.9M USD | 0 | -$0.04 -0.04 USD | |
| Exro Technologies Inc. 1O2.F | $0.005 0.0054 USD |
0
|
$7.05M 7.71M USD | $3.9K 4.26K USD | $0.0025 0.0027 USD | $0.005 0.0054 USD | $7.05M 7.71M USD | 0 | -$0.44 -0.4 USD | |
| Hexicon AB (publ) 67T.F | $0.0002 0.00021 USD |
0
|
$6.86M 7.5M USD | $500K 546.57K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $6.86M 7.5M USD | 0 | -$0.06 -0.06 USD | |
| TPI Composites, Inc. GX6.F | $0.08 0.09 USD |
-20
|
$3.9M 4.26M USD | $90K 98.38K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.9M 4.26M USD | 0 | -$3.67 -4.01 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0002 0.00021 USD |
0
|
$1.51M 1.65M USD | $131.43K 143.67K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.51M 1.65M USD | 0.0050 | $0.04 0.04 USD | |
| ROY Asset Holding SE RY8.F | $0.002 0.0021 USD |
0
|
$109.05K 119.21K USD | $20.02K 21.88K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $109.05K 119.21K USD | 0 | -$0.02 -0.02 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| General Electric Company GCP.F | $267.5 292.41 USD |
-0.37
|
$282.16B 308.44B USD | $51 55.75 USD | $267.5 292.41 USD | $270.5 295.69 USD | $282.16B 308.44B USD | 41.34 | $6.47 7.07 USD | |
| Caterpillar Inc. CAT1.F | $502 548.75 USD |
-0.79
|
$235.18B 257.08B USD | $243 265.63 USD | $501 547.66 USD | $507 554.22 USD | $235.18B 257.08B USD | 29.84 | $16.82 18.39 USD | |
| RTX Corporation 5UR.F | $153.7 168.01 USD |
-0.41
|
$206.83B 226.09B USD | $3 3.28 USD | $152.9 167.14 USD | $153.7 168.01 USD | $206.83B 226.09B USD | 36.50 | $4.21 4.6 USD | |
| Siemens Aktiengesellschaft SIE.F | $245.65 268.53 USD |
-0.63
|
$192.32B 210.23B USD | $571 624.18 USD | $245.1 267.93 USD | $247.35 270.39 USD | $192.32B 210.23B USD | 24.86 | $9.88 10.8 USD | |
| Siemens Aktiengesellschaft SIEB.F | $122 133.36 USD |
0
|
$192.32B 210.23B USD | $149 162.88 USD | $122 133.36 USD | $122 133.36 USD | $192.32B 210.23B USD | 24.69 | $4.94 5.4 USD | |
| Airbus SE AIR.F | $213.95 233.88 USD |
+0.52
|
$168.45B 184.14B USD | $289 315.92 USD | $211.8 231.53 USD | $214.2 234.15 USD | $168.45B 184.14B USD | 34.23 | $6.25 6.83 USD | |
| Airbus SE AIRA.F | $52.5 57.39 USD |
0
|
$167.47B 183.06B USD | $150 163.97 USD | $52.5 57.39 USD | $52.5 57.39 USD | $167.47B 183.06B USD | 33.65 | $1.56 1.71 USD | |
| Schneider Electric S.E. SND.F | $246.05 268.97 USD |
-0.61
|
$140.19B 153.25B USD | $652 712.72 USD | $245.45 268.31 USD | $248.5 271.64 USD | $140.19B 153.25B USD | 30.56 | $8.05 8.8 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Hitachi, Ltd. HIA1.F | $29.74 32.51 USD |
+4.68
|
$135.48B 148.1B USD | $1.42K 1.56K USD | $29.62 32.38 USD | $30.22 33.03 USD | $135.48B 148.1B USD | 31.63 | $0.94 1.03 USD | |
| The Boeing Company BCO.F | $173.36 189.51 USD |
-1.26
|
$132.04B 144.34B USD | $488 533.45 USD | $172.76 188.85 USD | $175.4 191.74 USD | $132.04B 144.34B USD | 0 | -$11.83 -12.9 USD | |
| Eaton Corporation plc 3EC.F | $331 361.83 USD |
-0.29
|
$128.86B 140.86B USD | $25 27.33 USD | $331 361.83 USD | $331 361.83 USD | $128.86B 140.86B USD | 38.44 | $8.61 9.41 USD | |
| Safran SA SEJ1.F | $302.9 331.11 USD |
+0.6
|
$127.38B 139.24B USD | $273 298.43 USD | $302.9 331.11 USD | $302.9 331.11 USD | $127.38B 139.24B USD | 29.32 | $10.33 11.29 USD | |
| ABB Ltd ABJA.F | $63.8 69.74 USD |
0
|
$117.05B 127.95B USD | $1.07K 1.17K USD | $63 68.87 USD | $63.8 69.74 USD | $117.05B 127.95B USD | 30.38 | $2.1 2.3 USD | |
| Union Pacific Corporation UNP.F | $188.14 205.66 USD |
-0.93
|
$112.96B 123.48B USD | $140 153.04 USD | $188.14 205.66 USD | $188.9 206.49 USD | $112.96B 123.48B USD | 18.48 | $10.18 11.13 USD | |
| Honeywell International Inc. ALD.F | $173.64 189.81 USD |
-0.66
|
$110.46B 120.75B USD | $40 43.73 USD | $171.9 187.91 USD | $173.64 189.81 USD | $110.46B 120.75B USD | 21.17 | $8.2 8.96 USD | |
| Rolls-Royce Holdings plc RRU1.F | $13.2 14.43 USD |
+0.76
|
$110.31B 120.58B USD | $1K 1.09K USD | $13.2 14.43 USD | $13.3 14.54 USD | $110.31B 120.58B USD | 16.92 | $0.78 0.85 USD | |
| Deere & Company DCO.F | $401.05 438.4 USD |
-2.71
|
$108.42B 118.51B USD | $17 18.58 USD | $401.05 438.4 USD | $401.05 438.4 USD | $108.42B 118.51B USD | 24.21 | $16.56 18.1 USD | |
| Lockheed Martin Corporation LOM.F | $425.15 464.75 USD |
+0.01
|
$98.38B 107.54B USD | $60 65.59 USD | $419.85 458.95 USD | $425.15 464.75 USD | $98.38B 107.54B USD | 27.39 | $15.52 16.97 USD | |
| Automatic Data Processing, Inc. ADP.F | $226.35 247.43 USD |
-0.04
|
$91.65B 100.18B USD | $105 114.78 USD | $224.8 245.74 USD | $226.35 247.43 USD | $91.65B 100.18B USD | 25.83 | $8.76 9.58 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $26.13 28.56 USD |
+2.11
|
$87.72B 95.89B USD | $1.35K 1.47K USD | $25.73 28.12 USD | $26.33 28.78 USD | $87.72B 95.89B USD | 63.71 | $0.41 0.45 USD | |
| Trane Technologies plc 2IS.F | $388.1 424.25 USD |
+0.81
|
$86.06B 94.07B USD | $252 275.47 USD | $384.5 420.31 USD | $388.1 424.25 USD | $86.06B 94.07B USD | 34.37 | $11.29 12.34 USD | |
| Siemens Energy AG ENR0.F | $108 118.06 USD |
+1.89
|
$85.92B 93.92B USD | $200 218.63 USD | $105 114.78 USD | $108 118.06 USD | $85.92B 93.92B USD | 99.99 | $1.08 1.18 USD | |
| Parker-Hannifin Corporation PAR.F | $676 738.96 USD |
+0.15
|
$85.54B 93.51B USD | $30 32.79 USD | $669 731.31 USD | $676 738.96 USD | $85.54B 93.51B USD | 28.81 | $23.46 25.64 USD | |
| General Dynamics Corporation GDX.F | $299.85 327.78 USD |
-0.22
|
$81B 88.54B USD | $487 532.36 USD | $298.15 325.92 USD | $299.85 327.78 USD | $81B 88.54B USD | 22.47 | $13.34 14.58 USD | |
| Mitsubishi Corporation MBI.F | $20.7 22.63 USD |
-0.02
|
$78.6B 85.92B USD | $27 29.51 USD | $20.65 22.57 USD | $20.96 22.91 USD | $78.6B 85.92B USD | 15.68 | $1.32 1.44 USD | |
| 3M Company MMM.F | $144.48 157.94 USD |
+0.54
|
$76.75B 83.9B USD | $17 18.58 USD | $143.52 156.89 USD | $144.48 157.94 USD | $76.75B 83.9B USD | 26.65 | $5.42 5.92 USD | |
| Rheinmetall AG RHM.F | $1,706 1864.89 USD |
+0.5
|
$76.13B 83.22B USD | $527 576.08 USD | $1,698 1856.14 USD | $1,723 1883.47 USD | $76.13B 83.22B USD | 91.72 | $18.6 20.33 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $5.65 6.18 USD |
+1.8
|
$72.38B 79.12B USD | $350 382.6 USD | $5.65 6.18 USD | $5.65 6.18 USD | $72.38B 79.12B USD | 141.25 | $0.04 0.04 USD | |
| Northrop Grumman Corporation NTH.F | $507 554.22 USD |
+1.4
|
$72.36B 79.1B USD | $5 5.47 USD | $499.6 546.13 USD | $507 554.22 USD | $72.36B 79.1B USD | 21.14 | $23.98 26.21 USD | |
| Howmet Aerospace Inc. 48Z.F | $179.2 195.89 USD |
+0.84
|
$72.13B 78.85B USD | $190 207.7 USD | $173.35 189.49 USD | $181.25 198.13 USD | $72.13B 78.85B USD | 58.18 | $3.08 3.37 USD | |
| United Parcel Service, Inc. UPAB.F | $83.45 91.22 USD |
+1.63
|
$70.62B 77.2B USD | $240 262.35 USD | $82.28 89.94 USD | $83.55 91.33 USD | $70.62B 77.2B USD | 14.92 | $5.59 6.11 USD | |
| ITOCHU Corporation IOC.F | $49.25 53.84 USD |
-0.73
|
$70.48B 77.04B USD | $401 438.35 USD | $49.25 53.84 USD | $49.25 53.84 USD | $70.48B 77.04B USD | 14.23 | $3.46 3.78 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| RELX PLC RDEB.F | $38.24 41.8 USD |
-0.21
|
$69.81B 76.31B USD | $275 300.61 USD | $38.24 41.8 USD | $38.26 41.82 USD | $69.81B 76.31B USD | 32.68 | $1.17 1.28 USD | |
| RELX PLC RDED.F | $38.2 41.76 USD |
0
|
$69.81B 76.31B USD | $100 109.31 USD | $38 41.54 USD | $38.2 41.76 USD | $69.81B 76.31B USD | 32.37 | $1.18 1.29 USD | |
| Waste Management, Inc. UWS.F | $173.08 189.2 USD |
-0.41
|
$69.73B 76.22B USD | $306 334.5 USD | $172.36 188.41 USD | $174.54 190.8 USD | $69.73B 76.22B USD | 31.52 | $5.49 6 USD | |
| Aena S.M.E., S.A. A440.F | $22.2 24.27 USD |
0
|
$68.85B 75.26B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $68.85B 75.26B USD | 23.87 | $0.93 1.02 USD | |
| Emerson Electric Co. EMR.F | $118.32 129.34 USD |
+1.3
|
$67.88B 74.21B USD | $65 71.05 USD | $118.32 129.34 USD | $118.32 129.34 USD | $67.88B 74.21B USD | 35.21 | $3.36 3.67 USD | |
| Johnson Controls International plc TYIA.F | $99.55 108.82 USD |
+1.11
|
$65.14B 71.21B USD | $278 303.89 USD | $98.45 107.62 USD | $99.55 108.82 USD | $65.14B 71.21B USD | 38.43 | $2.59 2.83 USD | |
| Vinci SA SQU.F | $116 126.8 USD |
-0.3
|
$65.06B 71.12B USD | $897 980.54 USD | $115.5 126.26 USD | $116.15 126.97 USD | $65.06B 71.12B USD | 13.95 | $8.31 9.08 USD | |
| Cintas Corporation CIT.F | $159.1 173.92 USD |
+0.6
|
$63.94B 69.89B USD | $130 142.11 USD | $158.25 172.99 USD | $159.1 173.92 USD | $63.94B 69.89B USD | 41.00 | $3.88 4.24 USD | |
| Vertiv Holdings Co 49V.F | $166.08 181.55 USD |
-1.6
|
$63.85B 69.8B USD | $362 395.71 USD | $163 178.18 USD | $172.64 188.72 USD | $63.85B 69.8B USD | 72.52 | $2.29 2.5 USD | |
| TransDigm Group Incorporated T7D.F | $1,125 1229.78 USD |
-0.09
|
$63.72B 69.66B USD | $4 4.37 USD | $1,125 1229.78 USD | $1,125 1229.78 USD | $63.72B 69.66B USD | 43.28 | $25.99 28.41 USD | |
| BAE Systems plc BSP.F | $21.49 23.49 USD |
+2.14
|
$62.77B 68.62B USD | $3.46K 3.78K USD | $21 22.96 USD | $21.49 23.49 USD | $62.77B 68.62B USD | 29.04 | $0.74 0.81 USD | |
| Mitsui & Co., Ltd. MTS1.F | $21.55 23.56 USD |
+0.75
|
$61.94B 67.71B USD | $300 327.94 USD | $21.16 23.13 USD | $21.55 23.56 USD | $61.94B 67.71B USD | 12.52 | $1.72 1.88 USD | |
| BAE Systems plc BSPA.F | $84.5 92.37 USD |
-0.59
|
$61.71B 67.46B USD | $1 1.09 USD | $83.5 91.28 USD | $84.5 92.37 USD | $61.71B 67.46B USD | 28.54 | $2.96 3.24 USD | |
| Illinois Tool Works Inc. ILT.F | $209.8 229.34 USD |
-0.8
|
$61.15B 66.85B USD | $42 45.91 USD | $209.8 229.34 USD | $210.9 230.54 USD | $61.15B 66.85B USD | 23.52 | $8.92 9.75 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $42.38 46.33 USD |
+1.19
|
$61.01B 66.69B USD | $15 16.4 USD | $42.38 46.33 USD | $42.38 46.33 USD | $61.01B 66.69B USD | 28.25 | $1.5 1.64 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $7.65 8.36 USD |
-7.83
|
$61.01B 66.69B USD | $2 2.19 USD | $7.65 8.36 USD | $7.65 8.36 USD | $61.01B 66.69B USD | 25.50 | $0.3 0.33 USD | |
| Quanta Services, Inc. QAA.F | $397 433.97 USD |
+2.66
|
$59.2B 64.71B USD | $35 38.26 USD | $391.7 428.18 USD | $397 433.97 USD | $59.2B 64.71B USD | 67.97 | $5.84 6.38 USD | |
| CSX Corporation CXR.F | $30.6 33.44 USD |
+0.92
|
$57.96B 63.36B USD | $100 109.31 USD | $30.6 33.44 USD | $30.6 33.44 USD | $57.96B 63.36B USD | 23.00 | $1.33 1.45 USD | |
| Republic Services, Inc. RPU.F | $180 196.76 USD |
-0.25
|
$55.9B 61.1B USD | $41 44.82 USD | $177.95 194.52 USD | $180 196.76 USD | $55.9B 61.1B USD | 30.98 | $5.81 6.35 USD | |
| Norfolk Southern Corporation NFS.F | $242 264.54 USD |
+0.83
|
$54.95B 60.07B USD | $15 16.4 USD | $242 264.54 USD | $242 264.54 USD | $54.95B 60.07B USD | 21.35 | $11.33 12.39 USD | |
| Larsen & Toubro Limited LTO.F | $37.8 41.32 USD |
-1.56
|
$54.06B 59.1B USD | $100 109.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $54.06B 59.1B USD | 32.58 | $1.16 1.27 USD | |
| Cummins Inc. CUM.F | $380.4 415.83 USD |
+0.5
|
$52.41B 57.3B USD | $40 43.73 USD | $380.4 415.83 USD | $380.4 415.83 USD | $52.41B 57.3B USD | 20.61 | $18.45 20.17 USD | |
| FedEx Corporation FDX.F | $220.3 240.82 USD |
+1.92
|
$51.98B 56.82B USD | $25 27.33 USD | $215.3 235.35 USD | $220.3 240.82 USD | $51.98B 56.82B USD | 14.94 | $14.74 16.11 USD | |
| Canadian National Railway Company CY2.F | $83.2 90.95 USD |
+2.61
|
$51.93B 56.77B USD | $522 570.62 USD | $80.98 88.52 USD | $84.86 92.76 USD | $51.93B 56.77B USD | 18.28 | $4.55 4.97 USD | |
| Mitsubishi Electric Corporation MIE1.F | $24.92 27.24 USD |
+7.14
|
$51.11B 55.87B USD | $168 183.65 USD | $24.1 26.34 USD | $24.92 27.24 USD | $51.11B 55.87B USD | 23.28 | $1.07 1.17 USD | |
| Thales S.A. CSF.F | $246.6 269.57 USD |
+0.78
|
$50.7B 55.42B USD | $84 91.82 USD | $244.9 267.71 USD | $248.2 271.32 USD | $50.7B 55.42B USD | 48.54 | $5.08 5.55 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||