取引所：Frankfurt セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1678)
Frankfurt (1678)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (1678)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $214.8 233.88 USD |
+2.71
|
$167.57B 183.18B USD | $5.2K 2.97K USD | $213.3 233.17 USD | $216.75 236.94 USD | $167.57B 183.18B USD | 21.67 | $9.87 10.79 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.8 11.81 USD |
+4.85
|
$90.71B 99.15B USD | $15.5K 16.94K USD | $10.46 11.43 USD | $10.8 11.81 USD | $90.71B 99.15B USD | 30.85 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.6 11.59 USD |
+0.95
|
$88.53B 96.77B USD | $3.38K 3.69K USD | $10.4 11.37 USD | $10.8 11.81 USD | $88.53B 96.77B USD | 30.28 | $0.35 0.38 USD | |
| Siemens Energy AG ENR.F | $91.2 99.69 USD |
+4.73
|
$72.59B 79.35B USD | $12.95K 14.16K USD | $88.62 96.87 USD | $92.38 100.98 USD | $72.59B 79.35B USD | 434.28 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $21.38 23.37 USD |
-2.82
|
$62.69B 68.52B USD | $3.33K 3.64K USD | $21 22.96 USD | $21.95 23.99 USD | $62.69B 68.52B USD | 28.50 | $0.75 0.82 USD | |
| Daimler Truck Holding AG DTG.F | $38.73 42.34 USD |
+3.53
|
$30.04B 32.84B USD | $3.96K 4.33K USD | $38.01 41.55 USD | $38.92 42.54 USD | $30.04B 32.84B USD | 10.66 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $44.95 49.14 USD |
-1.01
|
$26.84B 29.34B USD | $8.55K 9.35K USD | $44.39 48.52 USD | $46.19 50.49 USD | $26.84B 29.34B USD | 23.78 | $1.89 2.07 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.86 2.03 USD |
+1.78
|
$16.4B 17.92B USD | $10.8K 11.81K USD | $1.84 2.01 USD | $1.86 2.03 USD | $16.4B 17.92B USD | 11.59 | $0.16 0.17 USD | |
| Hensoldt AG HAG.F | $90.9 99.37 USD |
-1.09
|
$10.52B 11.5B USD | $7.38K 8.07K USD | $87 95.1 USD | $92.05 100.62 USD | $10.52B 11.5B USD | 115.06 | $0.79 0.86 USD | |
| Deutsche Lufthansa AG LHA.F | $7.17 7.84 USD |
+6.09
|
$8.62B 9.43B USD | $102.42K 111.95K USD | $7.03 7.68 USD | $7.24 7.92 USD | $8.62B 9.43B USD | 6.96 | $1.03 1.13 USD | |
| thyssenkrupp AG TKA.F | $9.14 9.99 USD |
+2.49
|
$5.69B 6.22B USD | $51.71K 56.53K USD | $8.89 9.72 USD | $9.14 9.99 USD | $5.69B 6.22B USD | 0 | -$1.62 -1.7 USD | |
| Nordex SE NDX1.F | $17 18.58 USD |
+2.53
|
$4.02B 4.4B USD | $11.5K 12.57K USD | $16.72 18.28 USD | $17 18.58 USD | $4.02B 4.4B USD | 130.76 | $0.13 0.14 USD | |
| Wizz Air Holdings Plc WI2.F | $12.76 13.95 USD |
+1.19
|
$1.32B 1.44B USD | $42.33K 46.27K USD | $12.76 13.95 USD | $13.41 14.66 USD | $1.32B 1.44B USD | 7.16 | $1.78 1.95 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.12 1.22 USD |
+4.99
|
$1.18B 1.29B USD | $10K 10.93K USD | $1.08 1.18 USD | $1.13 1.23 USD | $1.18B 1.29B USD | 9.30 | $0.12 0.13 USD | |
| Plug Power Inc. PLUN.F | $1 1.09 USD |
+6.35
|
$1.15B 1.26B USD | $34.93K 38.19K USD | $0.9499 1.04 USD | $1.02 1.11 USD | $1.15B 1.26B USD | 0 | -$2.11 -2.3 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.28 3.59 USD |
-0.03
|
$1.07B 1.17B USD | $760 830.78 USD | $3.26 3.56 USD | $3.35 3.66 USD | $1.07B 1.17B USD | 0 | -$0.42 -0.4 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.94 7.59 USD |
+1.68
|
$968.65M 1.06B USD | $4.87K 5.32K USD | $6.96 7.6 USD | $7.1 7.76 USD | $968.65M 1.06B USD | 57.83 | $0.12 0.13 USD | |
| PAX Global Technology Limited P8X.F | $0.6099 0.66 USD |
+0.5
|
$670.23M 732.65M USD | $8.2K 8.96K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $670.23M 732.65M USD | 8.65 | $0.07 0.08 USD | |
| ITM Power Plc IJ8.F | $0.9 0.98 USD |
+6.48
|
$561.54M 613.84M USD | $24.53K 26.82K USD | $0.8699 0.95 USD | $0.93 1.01 USD | $561.54M 613.84M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.47 1.6 USD |
+3.39
|
$448.04M 489.77M USD | $7.75K 8.47K USD | $1.43 1.56 USD | $1.48 1.61 USD | $448.04M 489.77M USD | 73.29 | $0.02 0.02 USD | |
| Ballard Power Systems Inc. PO0.F | $1.27 1.39 USD |
+0.84
|
$380.79M 416.25M USD | $13.15K 14.37K USD | $1.25 1.36 USD | $1.27 1.39 USD | $380.79M 416.25M USD | 0 | -$0.93 -1.01 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+4.76
|
$355.24M 388.32M USD | $525.93K 539.93K USD | $0.2 0.22 USD | $0.22 0.24 USD | $355.24M 388.32M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.24 2.45 USD |
-3.28
|
$336.91M 368.28M USD | $500 546.57 USD | $2.14 2.34 USD | $2.24 2.45 USD | $336.91M 368.28M USD | 14.94 | $0.15 0.16 USD | |
| AFC Energy plc QC8.F | $0.17 0.19 USD |
+0.69
|
$154.97M 169.41M USD | $7.56K 8.26K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $154.97M 169.41M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.24 2.45 USD |
+5.65
|
$129.91M 142.01M USD | $5.47K 5.98K USD | $2.19 2.39 USD | $2.28 2.49 USD | $129.91M 142.01M USD | 0 | -$0.12 -0.1 USD | |
| Hexagon Purus ASA 0QJ.F | $0.17 0.19 USD |
+9.95
|
$77.15M 84.33M USD | $121.1K 132.38K USD | $0.16 0.18 USD | $0.17 0.19 USD | $77.15M 84.33M USD | 0 | -$0.34 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
-1.93
|
$57.08M 62.4M USD | $3.8K 4.15K USD | $0.11 0.12 USD | $0.11 0.12 USD | $57.08M 62.4M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.26 0.29 USD |
+9.54
|
$43.33M 47.37M USD | $2K 2.19K USD | $0.26 0.29 USD | $0.26 0.29 USD | $43.33M 47.37M USD | 5.27 | $0.05 0.05 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.09 USD |
-5.56
|
$40.37M 44.13M USD | $343.5K 375.49K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $40.37M 44.13M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.0054 0.0059 USD |
0
|
$24.94M 27.26M USD | $200K 218.63K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $24.94M 27.26M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.02999 0.03 USD |
+25
|
$17.66M 19.3M USD | $192.8K 210.76K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $17.66M 19.3M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$15.95M 17.43M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.95M 17.43M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.005199 0.0056 USD |
-3.7
|
$14.4M 15.74M USD | $200K 218.63K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $14.4M 15.74M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$10.08M 11.02M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.08M 11.02M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
+0.93
|
$3.17M 3.47M USD | $7.97K 8.71K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $3.17M 3.47M USD | 0 | -$2.54 -2.7 USD | |
| Aena S.M.E., S.A. A440.F | $23.2 25.36 USD |
-4.13
|
$348B 380.41B USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $348B 380.41B USD | 178.46 | $0.13 0.14 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
+0.78
|
$346.8B 379.1B USD | $10 10.93 USD | $231.4 252.95 USD | $232.2 253.83 USD | $346.8B 379.1B USD | 175.90 | $1.32 1.44 USD | |
| General Electric Company GCP.F | $216 236.12 USD |
+1.65
|
$242.14B 264.69B USD | $331 361.83 USD | $213 232.84 USD | $216 236.12 USD | $242.14B 264.69B USD | 40.67 | $5.31 5.8 USD | |
| Siemens Aktiengesellschaft SIEB.F | $107 116.97 USD |
+3.88
|
$169.89B 185.71B USD | $20 21.86 USD | $107 116.97 USD | $107 116.97 USD | $169.89B 185.71B USD | 21.74 | $4.92 5.38 USD | |
| RTX Corporation 5UR.F | $124 135.55 USD |
-1.76
|
$165.66B 181.09B USD | $180 196.76 USD | $124 135.55 USD | $124.4 135.99 USD | $165.66B 181.09B USD | 41.19 | $3.01 3.29 USD | |
| Caterpillar Inc. CAT1.F | $317 346.52 USD |
+1.93
|
$151.7B 165.83B USD | $45 49.19 USD | $317 346.52 USD | $321 350.9 USD | $151.7B 165.83B USD | 17.67 | $17.93 19.6 USD | |
| Airbus SE AIRA.F | $43.2 47.22 USD |
+5.37
|
$141.02B 154.15B USD | $23 25.14 USD | $42 45.91 USD | $43.2 47.22 USD | $141.02B 154.15B USD | 31.30 | $1.38 1.51 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Airbus SE AIR.F | $171.82 187.82 USD |
+2.35
|
$135.28B 147.88B USD | $1.14K 1.25K USD | $169.1 184.85 USD | $171.86 187.87 USD | $135.28B 147.88B USD | 30.62 | $5.61 6.13 USD | |
| The Boeing Company BCO.F | $175.7 192.06 USD |
+1.43
|
$133.89B 146.36B USD | $61 66.68 USD | $174.44 190.69 USD | $175.7 192.06 USD | $133.89B 146.36B USD | 0 | -$15.61 -17.07 USD | |
| Honeywell International Inc. ALD.F | $195.84 214.08 USD |
+2.27
|
$128.23B 140.17B USD | $71 77.61 USD | $193.84 211.89 USD | $195.84 214.08 USD | $128.23B 140.17B USD | 25.83 | $7.58 8.29 USD | |
| Schneider Electric S.E. SND.F | $216.7 236.88 USD |
+2
|
$121.73B 133.07B USD | $632 690.86 USD | $215.6 235.68 USD | $218.2 238.52 USD | $121.73B 133.07B USD | 26.88 | $8.06 8.81 USD | |
| Deere & Company DCO.F | $445.8 487.32 USD |
-1.02
|
$120.73B 131.98B USD | $4 4.37 USD | $444.05 485.41 USD | $445.8 487.32 USD | $120.73B 131.98B USD | 24.58 | $18.13 19.82 USD | |
| Union Pacific Corporation UNP.F | $197.14 215.5 USD |
+1.65
|
$119.72B 130.87B USD | $261 285.31 USD | $194.58 212.7 USD | $197.14 215.5 USD | $119.72B 130.87B USD | 20.49 | $9.62 10.52 USD | |
| Eaton Corporation plc 3EC.F | $287.15 313.89 USD |
+0.42
|
$112.67B 123.16B USD | $25 27.33 USD | $287.15 313.89 USD | $287.15 313.89 USD | $112.67B 123.16B USD | 33.04 | $8.69 9.5 USD | |
| Automatic Data Processing, Inc. ADP.F | $268.75 293.78 USD |
+0.45
|
$110.92B 121.25B USD | $30 32.79 USD | $267.9 292.85 USD | $268.75 293.78 USD | $110.92B 121.25B USD | 31.84 | $8.44 9.23 USD | |
| Safran SA SEJ1.F | $262.6 287.06 USD |
+1.94
|
$110.38B 120.66B USD | $96 104.94 USD | $262.6 287.06 USD | $262.6 287.06 USD | $110.38B 120.66B USD | 0 | -$1.61 -1.7 USD | |
| Hitachi, Ltd. HIA1.F | $23.46 25.64 USD |
+1.91
|
$107.69B 117.71B USD | $270 295.15 USD | $23.46 25.64 USD | $23.46 25.64 USD | $107.69B 117.71B USD | 29.32 | $0.8 0.87 USD | |
| Lockheed Martin Corporation LOM.F | $400.45 437.75 USD |
-1.61
|
$94.86B 103.7B USD | $89 97.29 USD | $399.95 437.2 USD | $401.45 438.84 USD | $94.86B 103.7B USD | 19.87 | $20.15 22.03 USD | |
| ABB Ltd ABJA.F | $49.8 54.44 USD |
+2.05
|
$90.99B 99.47B USD | $300 327.94 USD | $48.9 53.45 USD | $49.8 54.44 USD | $90.99B 99.47B USD | 25.15 | $1.98 2.16 USD | |
| RELX PLC RDEB.F | $46.42 50.74 USD |
+4.08
|
$86.41B 94.45B USD | $220 240.49 USD | $46.42 50.74 USD | $46.42 50.74 USD | $86.41B 94.45B USD | 38.04 | $1.22 1.33 USD | |
| RELX PLC RDED.F | $45.4 49.63 USD |
-0.87
|
$84.47B 92.34B USD | $5 5.47 USD | $45.4 49.63 USD | $45.4 49.63 USD | $84.47B 92.34B USD | 38.15 | $1.19 1.3 USD | |
| Trane Technologies plc 2IS.F | $368.2 402.49 USD |
+0.52
|
$84.12B 91.96B USD | $35 38.26 USD | $368.2 402.49 USD | $368.2 402.49 USD | $84.12B 91.96B USD | 35.26 | $10.44 11.41 USD | |
| Waste Management, Inc. UWS.F | $203.4 222.34 USD |
+0.77
|
$83.11B 90.86B USD | $74 80.89 USD | $202.85 221.74 USD | $203.4 222.34 USD | $83.11B 90.86B USD | 35.37 | $5.75 6.29 USD | |
| Cintas Corporation CIT.F | $190.8 208.57 USD |
+0.63
|
$78.1B 85.37B USD | $157 171.62 USD | $190.3 208.02 USD | $190.8 208.57 USD | $78.1B 85.37B USD | 50.88 | $3.75 4.1 USD | |
| Rheinmetall AG RHM.F | $1,705 1863.8 USD |
-1.3
|
$76.08B 83.17B USD | $3.12K 3.41K USD | $1,656 1810.23 USD | $1,737 1898.78 USD | $76.08B 83.17B USD | 90.30 | $18.88 20.64 USD | |
| United Parcel Service, Inc. UPAB.F | $87.3 95.43 USD |
+1.87
|
$75.31B 82.33B USD | $300 327.94 USD | $86.82 94.91 USD | $87.7 95.87 USD | $75.31B 82.33B USD | 14.64 | $5.96 6.52 USD | |
| Parker-Hannifin Corporation PAR.F | $579.8 633.8 USD |
+1.4
|
$75.13B 82.12B USD | $25 27.33 USD | $575.4 628.99 USD | $579.8 633.8 USD | $75.13B 82.12B USD | 25.76 | $22.5 24.6 USD | |
| TransDigm Group Incorporated T7D.F | $1,266.5 1384.46 USD |
+1.65
|
$74.45B 81.38B USD | $5 5.47 USD | $1,266.5 1384.46 USD | $1,266.5 1384.46 USD | $74.45B 81.38B USD | 50.05 | $25.3 27.66 USD | |
| Siemens Energy AG ENR0.F | $92 100.57 USD |
+4.55
|
$73.19B 80.01B USD | $60 65.59 USD | $88 96.2 USD | $92 100.57 USD | $73.19B 80.01B USD | 438.09 | $0.21 0.23 USD | |
| 3M Company MMM.F | $128.28 140.23 USD |
+2.26
|
$71.4B 78.05B USD | $98 107.13 USD | $127.54 139.42 USD | $128.28 140.23 USD | $71.4B 78.05B USD | 18.56 | $6.91 7.55 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $20.54 22.45 USD |
+1.78
|
$69.98B 76.5B USD | $2.43K 2.66K USD | $20.26 22.14 USD | $20.73 22.66 USD | $69.98B 76.5B USD | 47.76 | $0.43 0.47 USD | |
| Vinci SA SQU.F | $123.6 135.11 USD |
+2.66
|
$69.58B 76.06B USD | $824 900.74 USD | $122.45 133.85 USD | $123.65 135.17 USD | $69.58B 76.06B USD | 14.57 | $8.48 9.27 USD | |
| Republic Services, Inc. RPU.F | $216.4 236.55 USD |
+0.7
|
$68.63B 75.02B USD | $9 9.84 USD | $216.4 236.55 USD | $216.4 236.55 USD | $68.63B 75.02B USD | 37.56 | $5.76 6.3 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $46.13 50.43 USD |
+2.1
|
$67.36B 73.64B USD | $10 10.93 USD | $46.13 50.43 USD | $46.13 50.43 USD | $67.36B 73.64B USD | 28.65 | $1.61 1.76 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.35 9.13 USD |
+1.83
|
$67.04B 73.28B USD | $10 10.93 USD | $8.35 9.13 USD | $8.35 9.13 USD | $67.04B 73.28B USD | 26.09 | $0.32 0.35 USD | |
| General Dynamics Corporation GDX.F | $242.25 264.81 USD |
-1.16
|
$65.74B 71.87B USD | $30 32.79 USD | $242.25 264.81 USD | $242.25 264.81 USD | $65.74B 71.87B USD | 19.52 | $12.41 13.57 USD | |
| Mitsubishi Corporation MBI.F | $16.5 18.04 USD |
+0.04
|
$63.62B 69.55B USD | $330 360.73 USD | $16.48 18.01 USD | $16.51 18.04 USD | $63.62B 69.55B USD | 11.61 | $1.42 1.55 USD | |
| Howmet Aerospace Inc. 48Z.F | $151.3 165.39 USD |
+1.37
|
$63.46B 69.37B USD | $532 581.55 USD | $151.3 165.39 USD | $151.3 165.39 USD | $63.46B 69.37B USD | 57.74 | $2.62 2.86 USD | |
| Emerson Electric Co. EMR.F | $111.82 122.23 USD |
0
|
$63.39B 69.3B USD | $10 10.93 USD | $111.82 122.23 USD | $111.82 122.23 USD | $63.39B 69.3B USD | 37.27 | $3 3.28 USD | |
| Illinois Tool Works Inc. ILT.F | $210.9 230.54 USD |
+1.2
|
$63.05B 68.92B USD | $80 87.45 USD | $210.9 230.54 USD | $210.9 230.54 USD | $63.05B 68.92B USD | 21.34 | $9.88 10.8 USD | |
| BAE Systems plc BSPA.F | $85.5 93.46 USD |
-2.29
|
$62.93B 68.79B USD | $211 230.65 USD | $84.5 92.37 USD | $87 95.1 USD | $62.93B 68.79B USD | 28.59 | $2.99 3.27 USD | |
| ITOCHU Corporation IOC.F | $44.22 48.34 USD |
-0.52
|
$62.66B 68.5B USD | $665 726.93 USD | $43.83 47.91 USD | $44.34 48.47 USD | $62.66B 68.5B USD | 12.08 | $3.66 4 USD | |
| Northrop Grumman Corporation NTH.F | $428.1 467.97 USD |
-2.3
|
$61.62B 67.35B USD | $6 6.56 USD | $424.7 464.25 USD | $428.1 467.97 USD | $61.62B 67.35B USD | 19.42 | $22.04 24.09 USD | |
| Johnson Controls International plc TYIA.F | $90.29 98.7 USD |
+1.45
|
$59.94B 65.53B USD | $30 32.79 USD | $90.29 98.7 USD | $90.29 98.7 USD | $59.94B 65.53B USD | 31.35 | $2.88 3.15 USD | |
| Canadian National Railway Company CY2.F | $88.24 96.46 USD |
+0.27
|
$55.78B 60.98B USD | $300 327.94 USD | $88.24 96.46 USD | $88.24 96.46 USD | $55.78B 60.98B USD | 19.47 | $4.53 4.95 USD | |
| Carrier Global Corporation 4PN.F | $62.11 67.89 USD |
+1.85
|
$54.94B 60.05B USD | $10 10.93 USD | $62.11 67.89 USD | $62.11 67.89 USD | $54.94B 60.05B USD | 48.14 | $1.29 1.41 USD | |
| Axon Enterprise, Inc. TCS.F | $670.2 732.62 USD |
-2.33
|
$53.73B 58.73B USD | $43 47 USD | $670.2 732.62 USD | $670.2 732.62 USD | $53.73B 58.73B USD | 190.94 | $3.51 3.84 USD | |
| CSX Corporation CXR.F | $28.02 30.62 USD |
+1.03
|
$53.51B 58.49B USD | $700 765.19 USD | $28.01 30.62 USD | $28.02 30.62 USD | $53.51B 58.49B USD | 19.18 | $1.46 1.6 USD | |
| Norfolk Southern Corporation NFS.F | $222 242.68 USD |
+1.83
|
$51.22B 56B USD | $30 32.79 USD | $222 242.68 USD | $222 242.68 USD | $51.22B 56B USD | 17.43 | $12.73 13.92 USD | |
| Thales S.A. CSF.F | $243.7 266.4 USD |
-1.58
|
$50.22B 54.9B USD | $213 232.84 USD | $239 261.26 USD | $246.8 269.79 USD | $50.22B 54.9B USD | 49.73 | $4.9 5.36 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.3 18.91 USD |
+0.79
|
$49.92B 54.56B USD | $1.1K 1.2K USD | $17.21 18.81 USD | $17.3 18.91 USD | $49.92B 54.56B USD | 9.50 | $1.82 1.99 USD | |
| FedEx Corporation FDX.F | $199.06 217.6 USD |
+2.39
|
$49.27B 53.86B USD | $36 39.35 USD | $198.66 217.16 USD | $199.08 217.62 USD | $49.27B 53.86B USD | 14.50 | $13.72 15 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $97.9 107.02 USD |
+4.62
|
$49.27B 53.86B USD | $333 364.01 USD | $95.26 104.13 USD | $97.9 107.02 USD | $49.27B 53.86B USD | 17.35 | $5.64 6.17 USD | |
| Larsen & Toubro Limited LTO.F | $34.7 37.93 USD |
-3.07
|
$48.8B 53.34B USD | $15 16.4 USD | $34.7 37.93 USD | $34.7 37.93 USD | $48.8B 53.34B USD | 32.12 | $1.08 1.18 USD | |
| DSV A/S DS81.F | $205.1 224.2 USD |
+1.03
|
$48.3B 52.8B USD | $45 49.19 USD | $205.1 224.2 USD | $205.1 224.2 USD | $48.3B 52.8B USD | 31.26 | $6.56 7.17 USD | |
| Quanta Services, Inc. QAA.F | $316.7 346.2 USD |
+1.57
|
$48.28B 52.78B USD | $95 103.85 USD | $316.7 346.2 USD | $316.7 346.2 USD | $48.28B 52.78B USD | 59.19 | $5.35 5.85 USD | |
| Paychex, Inc. PCX.F | $132 144.29 USD |
+1.76
|
$48.21B 52.7B USD | $228 249.23 USD | $131.16 143.38 USD | $132.2 144.51 USD | $48.21B 52.7B USD | 31.57 | $4.18 4.57 USD | |
| AB Volvo (publ) VOL4.F | $23.4 25.58 USD |
+2.63
|
$48.09B 52.57B USD | $4 4.37 USD | $23.4 25.58 USD | $23.4 25.58 USD | $48.09B 52.57B USD | 11.47 | $2.04 2.23 USD | |
| DSV A/S DS8.F | $102 111.5 USD |
+2
|
$48.04B 52.51B USD | $11 12.02 USD | $102 111.5 USD | $102 111.5 USD | $48.04B 52.51B USD | 30.44 | $3.35 3.66 USD | |
| AB Volvo (publ) VOL1.F | $23.63 25.83 USD |
+2.47
|
$47.79B 52.24B USD | $115 125.71 USD | $23.63 25.83 USD | $23.63 25.83 USD | $47.79B 52.24B USD | 11.52 | $2.05 2.24 USD | |
| AB Volvo (publ) VOL3.F | $23.5 25.69 USD |
+0.51
|
$47.1B 51.48B USD | $21 22.96 USD | $23.5 25.69 USD | $23.5 25.69 USD | $47.1B 51.48B USD | 11.51 | $2.04 2.23 USD | |
| Deutsche Post AG DPWA.F | $40.2 43.94 USD |
+0.5
|
$46.36B 50.68B USD | $29 31.7 USD | $39.9 43.62 USD | $40.2 43.94 USD | $46.36B 50.68B USD | 14.00 | $2.87 3.14 USD | |
| W.W. Grainger, Inc. GWW.F | $893.2 976.39 USD |
-0.22
|
$43.28B 47.31B USD | $5 5.47 USD | $893.2 976.39 USD | $893.2 976.39 USD | $43.28B 47.31B USD | 26.39 | $33.84 36.99 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||