国：ドイツ 取引所：Frankfurt セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1385)
- {{country.name}}
- すべての国
- ドイツ (1385)
Frankfurt (1385)
製造業 (1385)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rolls-Royce Holdings plc RRU.F | €12.78 13.97 USD |
-0.62
|
€106.03B 115.9B USD | €1.02K 1.11K USD | €12.70 13.88 USD | €12.84 14.04 USD | €106.03B 115.9B USD | 16.38 | €0.78 0.85 USD | ||
| Siemens Energy AG ENR.F | €119.10 130.19 USD |
-4.14
|
€101.87B 111.36B USD | €20.27K 22.16K USD | €117.90 128.88 USD | €124.90 136.53 USD | €101.87B 111.36B USD | 74.43 | €1.60 1.75 USD | ||
| Daimler Truck Holding AG DTG.F | €38.57 42.16 USD |
-0.08
|
€30.13B 32.94B USD | €6.21K 6.79K USD | €38.36 41.93 USD | €38.88 42.5 USD | €30.13B 32.94B USD | 13.48 | €2.86 3.13 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.18 2.39 USD |
+0.37
|
€20.57B 22.49B USD | €2.00K 2.19K USD | €2.18 2.39 USD | €2.21 2.41 USD | €20.57B 22.49B USD | 12.83 | €0.17 0.19 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.44 9.22 USD |
+3.33
|
€10.87B 11.88B USD | €57.28K 62.61K USD | €8.16 8.92 USD | €8.58 9.38 USD | €10.87B 11.88B USD | 6.20 | €1.36 1.49 USD | ||
| Hensoldt AG HAG.F | €73.00 79.8 USD |
+2.38
|
€8.43B 9.22B USD | €3.13K 3.42K USD | €71.30 77.94 USD | €73.45 80.29 USD | €8.43B 9.22B USD | 68.22 | €1.07 1.17 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.50 1.64 USD |
+2.35
|
€8.13B 8.88B USD | €3.00K 3.28K USD | €1.45 1.59 USD | €1.50 1.64 USD | €8.13B 8.88B USD | 21.42 | €0.07 0.08 USD | ||
| thyssenkrupp AG TKA.F | €8.96 9.79 USD |
-0.8
|
€7.39B 8.08B USD | €11.54K 12.61K USD | €8.94 9.77 USD | €9.35 10.22 USD | €7.39B 8.08B USD | 11.94 | €0.75 0.82 USD | ||
| Nordex SE NDX1.F | €28.88 31.57 USD |
+0.14
|
€6.83B 7.46B USD | €4.23K 4.62K USD | €28.88 31.57 USD | €29.50 32.25 USD | €6.83B 7.46B USD | 62.78 | €0.46 0.5 USD | ||
| InPost S.A. 669.F | €10.44 11.41 USD |
+5.08
|
€5.31B 5.8B USD | €1.38K 1.51K USD | €9.90 10.82 USD | €10.44 11.41 USD | €5.31B 5.8B USD | 24.85 | €0.42 0.46 USD | ||
| Plug Power Inc. PLUN.F | €2.00 2.19 USD |
-1.06
|
€2.79B 3.05B USD | €71.52K 78.18K USD | €1.98 2.16 USD | €2.08 2.27 USD | €2.79B 3.05B USD | 0 | -€2.03 -2.2 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.47 1.61 USD |
+2.04
|
€1.55B 1.7B USD | €20.00K 21.86K USD | €1.46 1.59 USD | €1.47 1.61 USD | €1.55B 1.7B USD | 7.75 | €0.19 0.21 USD | ||
| Wizz Air Holdings Plc WI2.F | €13.43 14.68 USD |
+9.63
|
€1.39B 1.52B USD | €10.72K 11.72K USD | €12.76 13.95 USD | €13.67 14.94 USD | €1.39B 1.52B USD | 7.41 | €1.81 1.98 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €8.59 9.38 USD |
0
|
€1.20B 1.32B USD | €2.52K 2.76K USD | €8.51 9.3 USD | €8.76 9.58 USD | €1.20B 1.32B USD | 30.66 | €0.28 0.31 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.33 2.54 USD |
-4.83
|
€699.82M 765M USD | €15.77K 17.24K USD | €2.30 2.52 USD | €2.51 2.74 USD | €699.82M 765M USD | 0 | -€0.34 -0.3 USD | ||
| MPC Container Ships ASA MP2.F | €1.45 1.59 USD |
-5.03
|
€647.69M 708.02M USD | €11.00K 12.02K USD | €1.45 1.59 USD | €1.50 1.64 USD | €647.69M 708.02M USD | 2.96 | €0.49 0.54 USD | ||
| Ceres Power Holdings plc CFJA.F | €3.10 3.39 USD |
+0.98
|
€603.88M 660.12M USD | €665.00 726.93 USD | €3.04 3.32 USD | €3.28 3.59 USD | €603.88M 660.12M USD | 0 | -€0.21 -0.2 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.94 2.12 USD |
-1.12
|
€591.86M 646.98M USD | €1.00 1.09 USD | €1.94 2.12 USD | €1.94 2.12 USD | €591.86M 646.98M USD | 14.89 | €0.13 0.14 USD | ||
| ITM Power Plc IJ8.F | €0.75 0.81 USD |
+4.05
|
€478.48M 523.04M USD | €61.93K 67.69K USD | €0.71 0.78 USD | €0.75 0.82 USD | €478.48M 523.04M USD | 0 | -€0.08 -0.08 USD | ||
| Coor Service Management Holding AB COE.F | €4.41 4.82 USD |
+1.33
|
€427.62M 467.45M USD | €1.00 1.09 USD | €4.41 4.82 USD | €4.41 4.82 USD | €427.62M 467.45M USD | 31.51 | €0.14 0.15 USD | ||
| Nel ASA D7G.F | €0.20 0.22 USD |
+5.18
|
€335.85M 367.13M USD | €496.21K 542.43K USD | €0.19 0.21 USD | €0.21 0.23 USD | €335.85M 367.13M USD | 0 | -€0.04 -0.04 USD | ||
| RWS Holdings plc RWJ1.F | €0.89 0.97 USD |
+2.91
|
€327.28M 357.76M USD | €1.95K 2.13K USD | €0.89 0.97 USD | €0.89 0.97 USD | €327.28M 357.76M USD | 0 | -€0.31 -0.3 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €3.39 3.71 USD |
-0.53
|
€206.61M 225.85M USD | €3.24K 3.54K USD | €3.35 3.66 USD | €3.47 3.79 USD | €206.61M 225.85M USD | 0 | -€0.07 -0.07 USD | ||
| NOVONIX Limited GC3.F | €0.24 0.26 USD |
-0.83
|
€202.09M 220.91M USD | €6.31K 6.9K USD | €0.23 0.25 USD | €0.24 0.26 USD | €202.09M 220.91M USD | 0 | -€0.07 -0.07 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.52 2.75 USD |
+1.41
|
€161.65M 176.71M USD | €19.70K 21.53K USD | €2.46 2.68 USD | €2.58 2.81 USD | €161.65M 176.71M USD | 0 | -€15.52 -16.9 USD | ||
| AFC Energy plc QC8.F | €0.13 0.14 USD |
+1.61
|
€142.80M 156.1M USD | €800.00 874.51 USD | €0.12 0.13 USD | €0.13 0.14 USD | €142.80M 156.1M USD | 0 | -€0.03 -0.03 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.14 0.15 USD |
+0.72
|
€60.53M 66.16M USD | €73.00 79.8 USD | €0.14 0.15 USD | €0.14 0.15 USD | €60.53M 66.16M USD | 0 | -€0.35 -0.3 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.08 0.09 USD |
+0.52
|
€43.26M 47.29M USD | €17.95K 19.63K USD | €0.08 0.08 USD | €0.08 0.09 USD | €43.26M 47.29M USD | 0 | -€0.01 -0.01 USD | ||
| dynaCERT Inc. DMJ.F | €0.05 0.06 USD |
-1.45
|
€27.65M 30.23M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.06 0.07 USD | €27.65M 30.23M USD | 0 | -€0.01 -0.01 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0056 USD |
0
|
€23.80M 26.02M USD | €1.34M 1.46M USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €23.80M 26.02M USD | 0 | €0.00 0 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
-25.93
|
€19.17M 20.96M USD | €800.00 874.51 USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.17M 20.96M USD | 0 | -€0.01 -0.01 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
+2.33
|
€13.92M 15.21M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.92M 15.21M USD | 0 | -€0.01 -0.01 USD | ||
| LIBERO Football Finance AG TUF.F | €0.22 0.24 USD |
0
|
€8.80M 9.62M USD | €5.10K 5.57K USD | €0.22 0.24 USD | €0.22 0.24 USD | €8.80M 9.62M USD | 0 | -€0.01 -0.01 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.30 0.33 USD |
+7.14
|
€3.78M 4.13M USD | €7.17K 7.84K USD | €0.28 0.31 USD | €0.33 0.36 USD | €3.78M 4.13M USD | 0 | -€0.65 -0.7 USD | ||
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.53M 1.68M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.53M 1.68M USD | 0 | €0.00 0 USD | ||
| Wellard Limited 24Q.F | €0.00 0.00054 USD |
0
|
€269.02K 294.07K USD | €200.20K 218.85K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €269.02K 294.07K USD | 0 | €0.00 0 USD | ||
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
-33.33
|
€109.05K 119.21K USD | €34.53K 37.75K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.03 -0.03 USD | ||
| General Electric Company GCP.F | €256.50 280.39 USD |
+6.21
|
€277.34B 303.17B USD | €293.00 320.29 USD | €245.00 267.82 USD | €256.50 280.39 USD | €277.34B 303.17B USD | 40.07 | €6.40 7 USD | ||
| Caterpillar Inc. CAT1.F | €510.00 557.5 USD |
-3.41
|
€240.85B 263.28B USD | €187.00 204.42 USD | €509.00 556.41 USD | €538.00 588.11 USD | €240.85B 263.28B USD | 30.66 | €16.63 18.18 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €118.00 128.99 USD |
+1.72
|
€186.65B 204.04B USD | €40.00 43.73 USD | €118.00 128.99 USD | €118.00 128.99 USD | €186.65B 204.04B USD | 24.78 | €4.76 5.2 USD | ||
| Siemens Aktiengesellschaft SIE.F | €237.05 259.13 USD |
-0.96
|
€184.96B 202.19B USD | €1.55K 1.7K USD | €236.60 258.64 USD | €241.35 263.83 USD | €184.96B 202.19B USD | 24.87 | €9.53 10.42 USD | ||
| Airbus SE AIRA.F | €48.00 52.47 USD |
+0.42
|
€155.50B 169.98B USD | €103.00 112.59 USD | €48.00 52.47 USD | €48.00 52.47 USD | €155.50B 169.98B USD | 30.00 | €1.60 1.75 USD | ||
| Airbus SE AIR.F | €194.00 212.07 USD |
+0.62
|
€155.36B 169.83B USD | €428.00 467.86 USD | €193.90 211.96 USD | €196.26 214.54 USD | €155.36B 169.83B USD | 30.31 | €6.40 7 USD | ||
| The Boeing Company BCO.F | €172.84 188.94 USD |
+0.78
|
€135.35B 147.95B USD | €138.00 150.85 USD | €171.14 187.08 USD | €174.42 190.66 USD | €135.35B 147.95B USD | 0 | -€11.71 -12.8 USD | ||
| Schneider Electric S.E. SND.F | €235.20 257.11 USD |
-1.98
|
€132.23B 144.54B USD | €935.00 1.02K USD | €235.20 257.11 USD | €244.15 266.89 USD | €132.23B 144.54B USD | 29.25 | €8.04 8.79 USD | ||
| Safran SA SEJ1.F | €292.80 320.07 USD |
+0.31
|
€122.10B 133.48B USD | €13.00 14.21 USD | €290.70 317.77 USD | €293.20 320.51 USD | €122.10B 133.48B USD | 28.34 | €10.33 11.29 USD | ||
| Union Pacific Corporation UNP.F | €203.75 222.73 USD |
+1.82
|
€120.86B 132.11B USD | €70.00 76.52 USD | €200.45 219.12 USD | €203.75 222.73 USD | €120.86B 132.11B USD | 20.23 | €10.07 11.01 USD | ||
| Hitachi, Ltd. HIA1.F | €26.68 29.16 USD |
+1.18
|
€120.59B 131.82B USD | €502.00 548.75 USD | €26.68 29.16 USD | €27.87 30.47 USD | €120.59B 131.82B USD | 29.00 | €0.92 1.01 USD | ||
| Eaton Corporation plc 3EC.F | €301.45 329.53 USD |
+2.62
|
€120.29B 131.49B USD | €48.00 52.47 USD | €296.90 324.55 USD | €301.45 329.53 USD | €120.29B 131.49B USD | 35.25 | €8.55 9.35 USD | ||
| Honeywell International Inc. ALD.F | €165.28 180.67 USD |
+0.66
|
€112.68B 123.17B USD | €573.00 626.37 USD | €163.68 178.92 USD | €168.02 183.67 USD | €112.68B 123.17B USD | 20.40 | €8.10 8.85 USD | ||
| ABB Ltd ABJA.F | €61.60 67.34 USD |
-1.28
|
€112.34B 122.8B USD | €42.00 45.91 USD | €61.60 67.34 USD | €64.00 69.96 USD | €112.34B 122.8B USD | 29.61 | €2.08 2.27 USD | ||
| Deere & Company DCO.F | €414.00 452.56 USD |
+3.93
|
€111.92B 122.34B USD | €27.00 29.51 USD | €404.50 442.17 USD | €414.00 452.56 USD | €111.92B 122.34B USD | 26.18 | €15.81 17.28 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €12.60 13.77 USD |
-0.79
|
€104.53B 114.27B USD | €1.52K 1.66K USD | €12.60 13.77 USD | €12.80 13.99 USD | €104.53B 114.27B USD | 16.15 | €0.78 0.85 USD | ||
| Siemens Energy AG ENR0.F | €120.00 131.18 USD |
-2.44
|
€102.64B 112.2B USD | €1.17K 1.28K USD | €117.00 127.9 USD | €125.00 136.64 USD | €102.64B 112.2B USD | 75.00 | €1.60 1.75 USD | ||
| Parker-Hannifin Corporation PAR.F | €755.00 825.32 USD |
-0.97
|
€96.33B 105.3B USD | €68.00 74.33 USD | €755.00 825.32 USD | €772.00 843.9 USD | €96.33B 105.3B USD | 31.43 | €24.02 26.26 USD | ||
| Lockheed Martin Corporation LOM.F | €406.70 444.58 USD |
-0.15
|
€94.36B 103.15B USD | €155.00 169.44 USD | €405.15 442.88 USD | €406.70 444.58 USD | €94.36B 103.15B USD | 26.47 | €15.36 16.79 USD | ||
| Automatic Data Processing, Inc. ADP.F | €226.00 247.05 USD |
+2.22
|
€91.41B 99.92B USD | €43.00 47 USD | €224.05 244.92 USD | €226.15 247.21 USD | €91.41B 99.92B USD | 26.06 | €8.67 9.48 USD | ||
| General Dynamics Corporation GDX.F | €289.95 316.95 USD |
-0.48
|
€78.32B 85.62B USD | €167.00 182.55 USD | €289.95 316.95 USD | €289.95 316.95 USD | €78.32B 85.62B USD | 21.96 | €13.20 14.43 USD | ||
| 3M Company MMM.F | €143.60 156.97 USD |
+2.13
|
€77.33B 84.53B USD | €13.00 14.21 USD | €143.10 156.43 USD | €144.64 158.11 USD | €77.33B 84.53B USD | 26.79 | €5.36 5.86 USD | ||
| Mitsubishi Corporation MBI.F | €20.36 22.26 USD |
+0.94
|
€76.59B 83.72B USD | €92.00 100.57 USD | €20.36 22.26 USD | €20.63 22.55 USD | €76.59B 83.72B USD | 21.20 | €0.96 1.05 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €22.17 24.23 USD |
-1.79
|
€75.09B 82.08B USD | €2.44K 2.66K USD | €22.17 24.23 USD | €22.70 24.81 USD | €75.09B 82.08B USD | 49.25 | €0.45 0.49 USD | ||
| ITOCHU Corporation IOC.F | €53.54 58.53 USD |
+2.49
|
€75.03B 82.01B USD | €323.00 353.08 USD | €52.72 57.63 USD | €53.90 58.92 USD | €75.03B 82.01B USD | 14.66 | €3.65 3.99 USD | ||
| Trane Technologies plc 2IS.F | €332.40 363.36 USD |
-1.16
|
€74.53B 81.47B USD | €70.00 76.52 USD | €332.40 363.36 USD | €345.80 378.01 USD | €74.53B 81.47B USD | 29.75 | €11.17 12.21 USD | ||
| Waste Management, Inc. UWS.F | €183.34 200.42 USD |
+1.86
|
€73.96B 80.85B USD | €110.00 120.24 USD | €181.10 197.97 USD | €183.34 200.42 USD | €73.96B 80.85B USD | 33.70 | €5.44 5.95 USD | ||
| United Parcel Service, Inc. UPAB.F | €85.75 93.74 USD |
+0.41
|
€73.12B 79.93B USD | €1.13K 1.23K USD | €85.12 93.05 USD | €86.19 94.22 USD | €73.12B 79.93B USD | 15.50 | €5.53 6.05 USD | ||
| Rheinmetall AG RHM.F | €1,617.00 1767.6 USD |
+0.65
|
€72.16B 78.88B USD | €602.00 658.07 USD | €1,599.50 1748.47 USD | €1,634.50 1786.73 USD | €72.16B 78.88B USD | 86.01 | €18.80 20.55 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €24.98 27.31 USD |
-0.28
|
€71.58B 78.24B USD | €984.00 1.08K USD | €24.98 27.31 USD | €25.28 27.63 USD | €71.58B 78.24B USD | 14.43 | €1.73 1.89 USD | ||
| Emerson Electric Co. EMR.F | €119.78 130.94 USD |
+3.33
|
€68.72B 75.12B USD | €80.00 87.45 USD | €119.52 130.65 USD | €119.78 130.94 USD | €68.72B 75.12B USD | 34.81 | €3.44 3.76 USD | ||
| Northrop Grumman Corporation NTH.F | €476.40 520.77 USD |
-0.85
|
€68.26B 74.61B USD | €4.00 4.37 USD | €476.40 520.77 USD | €476.40 520.77 USD | €68.26B 74.61B USD | 20.06 | €23.74 25.95 USD | ||
| Howmet Aerospace Inc. 48Z.F | €166.75 182.28 USD |
+2.43
|
€67.12B 73.37B USD | €8.00 8.75 USD | €166.75 182.28 USD | €166.75 182.28 USD | €67.12B 73.37B USD | 54.85 | €3.04 3.32 USD | ||
| Vinci SA SQU.F | €119.95 131.12 USD |
+0.33
|
€66.77B 72.98B USD | €62.00 67.77 USD | €119.95 131.12 USD | €120.20 131.39 USD | €66.77B 72.98B USD | 14.43 | €8.31 9.08 USD | ||
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€66.60B 72.8B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €66.60B 72.8B USD | 23.87 | €0.93 1.02 USD | ||
| Cintas Corporation CIT.F | €160.90 175.89 USD |
+1.71
|
€65.54B 71.64B USD | €12.00 13.12 USD | €160.90 175.89 USD | €161.00 175.99 USD | €65.54B 71.64B USD | 41.90 | €3.84 4.2 USD | ||
| Illinois Tool Works Inc. ILT.F | €220.10 240.6 USD |
+1.34
|
€64.42B 70.41B USD | €5.00 5.47 USD | €218.10 238.41 USD | €220.10 240.6 USD | €64.42B 70.41B USD | 24.95 | €8.82 9.64 USD | ||
| Johnson Controls International plc TYIA.F | €97.53 106.61 USD |
-2.61
|
€63.38B 69.28B USD | €25.00 27.33 USD | €97.30 106.36 USD | €100.06 109.38 USD | €63.38B 69.28B USD | 43.54 | €2.24 2.45 USD | ||
| TransDigm Group Incorporated T7D.F | €1,115.50 1219.39 USD |
+1.41
|
€63.18B 69.07B USD | €4.00 4.37 USD | €1,115.50 1219.39 USD | €1,115.50 1219.39 USD | €63.18B 69.07B USD | 40.72 | €27.39 29.94 USD | ||
| RELX PLC RDED.F | €34.20 37.39 USD |
0
|
€63.15B 69.03B USD | €273.00 298.43 USD | €34.00 37.17 USD | €34.20 37.39 USD | €63.15B 69.03B USD | 28.98 | €1.18 1.29 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €44.60 48.75 USD |
+1.99
|
€62.96B 68.83B USD | €2.10K 2.3K USD | €44.60 48.75 USD | €44.60 48.75 USD | €62.96B 68.83B USD | 27.36 | €1.63 1.78 USD | ||
| RELX PLC RDEB.F | €34.22 37.41 USD |
+0.23
|
€62.74B 68.59B USD | €125.00 136.64 USD | €34.20 37.39 USD | €34.22 37.41 USD | €62.74B 68.59B USD | 29.00 | €1.18 1.29 USD | ||
| Cummins Inc. CUM.F | €443.90 485.24 USD |
+0.75
|
€61.82B 67.58B USD | €60.00 65.59 USD | €443.90 485.24 USD | €443.90 485.24 USD | €61.82B 67.58B USD | 26.93 | €16.48 18.01 USD | ||
| Quanta Services, Inc. QAA.F | €403.10 440.64 USD |
+5.52
|
€60.47B 66.11B USD | €24.00 26.24 USD | €393.80 430.48 USD | €403.10 440.64 USD | €60.47B 66.11B USD | 69.86 | €5.77 6.31 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €4.74 5.18 USD |
-0.84
|
€60.45B 66.09B USD | €100.00 109.31 USD | €4.74 5.18 USD | €4.74 5.18 USD | €60.45B 66.09B USD | 118.50 | €0.04 0.04 USD | ||
| CSX Corporation CXR.F | €31.66 34.6 USD |
+0.36
|
€58.95B 64.44B USD | €100.00 109.31 USD | €31.66 34.6 USD | €31.66 34.6 USD | €58.95B 64.44B USD | 23.98 | €1.32 1.44 USD | ||
| FedEx Corporation FDX.F | €243.70 266.4 USD |
+0.47
|
€57.98B 63.38B USD | €3.00 3.28 USD | €242.45 265.03 USD | €243.70 266.4 USD | €57.98B 63.38B USD | 16.71 | €14.58 15.94 USD | ||
| Norfolk Southern Corporation NFS.F | €252.00 275.47 USD |
+0.8
|
€57.00B 62.31B USD | €125.00 136.64 USD | €250.00 273.28 USD | €252.00 275.47 USD | €57.00B 62.31B USD | 22.50 | €11.20 12.24 USD | ||
| BAE Systems plc BSP.F | €19.30 21.09 USD |
-1.78
|
€56.55B 61.81B USD | €3.80K 4.16K USD | €19.30 21.09 USD | €19.50 21.31 USD | €56.55B 61.81B USD | 26.07 | €0.74 0.81 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €8.00 8.75 USD |
+0.63
|
€56.47B 61.73B USD | €1.00 1.09 USD | €8.00 8.75 USD | €8.00 8.75 USD | €56.47B 61.73B USD | 24.24 | €0.33 0.36 USD | ||
| Republic Services, Inc. RPU.F | €181.50 198.4 USD |
+3.01
|
€56.41B 61.66B USD | €71.00 77.61 USD | €179.40 196.11 USD | €181.50 198.4 USD | €56.41B 61.66B USD | 31.62 | €5.74 6.27 USD | ||
| BAE Systems plc BSPA.F | €77.00 84.17 USD |
-1.91
|
€56.19B 61.42B USD | €13.00 14.21 USD | €77.00 84.17 USD | €77.00 84.17 USD | €56.19B 61.42B USD | 25.83 | €2.98 3.26 USD | ||
| AB Volvo (publ) VOL1.F | €27.45 30.01 USD |
+0.59
|
€55.82B 61.02B USD | €1.10K 1.2K USD | €27.45 30.01 USD | €27.45 30.01 USD | €55.82B 61.02B USD | 17.04 | €1.61 1.76 USD | ||
| AB Volvo (publ) VOL3.F | €27.36 29.91 USD |
+2.63
|
€55.64B 60.82B USD | €90.00 98.38 USD | €27.36 29.91 USD | €27.36 29.91 USD | €55.64B 60.82B USD | 16.99 | €1.61 1.76 USD | ||
| AB Volvo (publ) VOL4.F | €27.20 29.73 USD |
+3.03
|
€55.61B 60.79B USD | €140.00 153.04 USD | €27.20 29.73 USD | €27.20 29.73 USD | €55.61B 60.79B USD | 16.89 | €1.61 1.76 USD | ||
| Deutsche Post AG DPWA.F | €46.70 51.05 USD |
+3.09
|
€53.98B 59B USD | €1.63K 1.79K USD | €46.70 51.05 USD | €47.30 51.71 USD | €53.98B 59B USD | 15.21 | €3.07 3.36 USD | ||
| Vertiv Holdings Co 49V.F | €140.32 153.39 USD |
-3.56
|
€53.65B 58.65B USD | €127.00 138.83 USD | €138.12 150.98 USD | €149.76 163.71 USD | €53.65B 58.65B USD | 61.81 | €2.27 2.48 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €25.85 28.26 USD |
+0.94
|
€53.51B 58.5B USD | €400.00 437.25 USD | €25.85 28.26 USD | €25.85 28.26 USD | €53.51B 58.5B USD | 24.85 | €1.04 1.14 USD | ||
| Larsen & Toubro Limited LTO.F | €37.10 40.56 USD |
+0.27
|
€51.96B 56.8B USD | €90.00 98.38 USD | €37.10 40.56 USD | €37.10 40.56 USD | €51.96B 56.8B USD | 32.54 | €1.14 1.25 USD | ||
| Canadian National Railway Company CY2.F | €83.42 91.19 USD |
-0.12
|
€51.83B 56.66B USD | €180.00 196.76 USD | €83.14 90.88 USD | €83.68 91.47 USD | €51.83B 56.66B USD | 18.29 | €4.56 4.98 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||