国：ドイツ 取引所：Frankfurt セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1385)
- {{country.name}}
- すべての国
- ドイツ (1385)
Frankfurt (1385)
製造業 (1385)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rolls-Royce Holdings plc RRU.F | €11.90 13.01 USD |
-3.25
|
€98.73B 107.92B USD | €17.25K 18.86K USD | €11.60 12.68 USD | €11.96 13.07 USD | €98.73B 107.92B USD | 15.25 | €0.78 0.85 USD | ||
| Siemens Energy AG ENR.F | €103.45 113.08 USD |
-5.95
|
€82.30B 89.96B USD | €19.02K 20.79K USD | €100.50 109.86 USD | €109.85 120.08 USD | €82.30B 89.96B USD | 64.65 | €1.60 1.75 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.04 2.23 USD |
-1.26
|
€19.22B 21.01B USD | €32.88K 35.94K USD | €2.01 2.2 USD | €2.04 2.23 USD | €19.22B 21.01B USD | 11.99 | €0.17 0.19 USD | ||
| Deutsche Lufthansa AG LHA.F | €7.96 8.71 USD |
+2.84
|
€10.26B 11.22B USD | €14.49K 15.84K USD | €7.67 8.38 USD | €8.01 8.75 USD | €10.26B 11.22B USD | 5.85 | €1.36 1.49 USD | ||
| Hensoldt AG HAG.F | €71.90 78.6 USD |
-3.62
|
€8.30B 9.08B USD | €19.32K 21.12K USD | €71.40 78.05 USD | €76.10 83.19 USD | €8.30B 9.08B USD | 67.19 | €1.07 1.17 USD | ||
| thyssenkrupp AG TKA.F | €8.53 9.33 USD |
-7.56
|
€7.03B 7.69B USD | €16.46K 17.99K USD | €8.49 9.28 USD | €9.15 10 USD | €7.03B 7.69B USD | 0 | -€1.98 -2.1 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.26 1.38 USD |
-6.39
|
€6.83B 7.47B USD | €13.75K 15.03K USD | €1.24 1.35 USD | €1.28 1.4 USD | €6.83B 7.47B USD | 18.00 | €0.07 0.08 USD | ||
| Nordex SE NDX1.F | €25.66 28.05 USD |
-5.8
|
€6.07B 6.63B USD | €2.13K 2.32K USD | €25.66 28.05 USD | €26.64 29.12 USD | €6.07B 6.63B USD | 55.78 | €0.46 0.5 USD | ||
| InPost S.A. 669.F | €9.48 10.36 USD |
-2.97
|
€4.82B 5.27B USD | €2.52K 2.75K USD | €9.45 10.33 USD | €9.85 10.77 USD | €4.82B 5.27B USD | 22.57 | €0.42 0.46 USD | ||
| Plug Power Inc. PLUN.F | €1.70 1.86 USD |
+3.98
|
€2.37B 2.59B USD | €675.99K 738.95K USD | €1.55 1.69 USD | €1.70 1.86 USD | €2.37B 2.59B USD | 0 | -€2.06 -2.2 USD | ||
| Höegh Autoliners ASA V02.F | €7.38 8.07 USD |
-3.34
|
€1.43B 1.57B USD | €5.43K 5.94K USD | €7.38 8.06 USD | €7.45 8.14 USD | €1.43B 1.57B USD | 2.97 | €2.48 2.71 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.31 1.44 USD |
+0.15
|
€1.39B 1.52B USD | €3.00K 3.28K USD | €1.29 1.41 USD | €1.32 1.44 USD | €1.39B 1.52B USD | 6.91 | €0.19 0.21 USD | ||
| Wizz Air Holdings Plc WI2.F | €12.69 13.87 USD |
+4.7
|
€1.31B 1.43B USD | €11.54K 12.61K USD | €12.11 13.24 USD | €12.98 14.19 USD | €1.31B 1.43B USD | 7.01 | €1.81 1.98 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €7.59 8.3 USD |
-3
|
€1.06B 1.16B USD | €3.65K 3.99K USD | €7.53 8.23 USD | €7.73 8.45 USD | €1.06B 1.16B USD | 27.10 | €0.28 0.31 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.34 2.56 USD |
+0.86
|
€703.13M 768.61M USD | €43.94K 48.03K USD | €2.25 2.46 USD | €2.40 2.62 USD | €703.13M 768.61M USD | 0 | -€0.35 -0.3 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.86 2.03 USD |
-2.52
|
€567.40M 620.24M USD | €2.00K 2.19K USD | €1.85 2.02 USD | €1.86 2.03 USD | €567.40M 620.24M USD | 14.27 | €0.13 0.14 USD | ||
| ITM Power Plc IJ8.F | €0.83 0.91 USD |
+8.12
|
€534.67M 584.47M USD | €15.62K 17.07K USD | €0.77 0.84 USD | €0.93 1.02 USD | €534.67M 584.47M USD | 0 | -€0.08 -0.08 USD | ||
| Lubawa S.A. WQ2.F | €2.22 2.42 USD |
+1.84
|
€333.00M 364.01M USD | €1.50K 1.64K USD | €2.22 2.42 USD | €2.22 2.42 USD | €333.00M 364.01M USD | 11.08 | €0.20 0.22 USD | ||
| Nel ASA D7G.F | €0.20 0.21 USD |
-5.13
|
€327.50M 358M USD | €341.14K 372.92K USD | €0.19 0.21 USD | €0.20 0.22 USD | €327.50M 358M USD | 0 | -€0.04 -0.04 USD | ||
| RWS Holdings plc RWJ1.F | €0.75 0.82 USD |
-2.6
|
€282.58M 308.89M USD | €1.00K 1.09K USD | €0.75 0.82 USD | €0.75 0.82 USD | €282.58M 308.89M USD | 9.37 | €0.08 0.09 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €3.46 3.78 USD |
-5.21
|
€210.75M 230.38M USD | €7.55K 8.25K USD | €3.43 3.75 USD | €3.57 3.9 USD | €210.75M 230.38M USD | 0 | -€0.07 -0.07 USD | ||
| NOVONIX Limited GC3.F | €0.24 0.26 USD |
-4
|
€201.78M 220.57M USD | €7.96K 8.7K USD | €0.24 0.26 USD | €0.24 0.26 USD | €201.78M 220.57M USD | 0 | -€0.07 -0.07 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.58 2.82 USD |
+1.38
|
€165.50M 180.91M USD | €15.53K 16.98K USD | €2.50 2.73 USD | €2.58 2.82 USD | €165.50M 180.91M USD | 0 | -€15.52 -16.9 USD | ||
| AFC Energy plc QC8.F | €0.10 0.11 USD |
-1.57
|
€113.15M 123.69M USD | €27.40K 29.95K USD | €0.10 0.11 USD | €0.10 0.11 USD | €113.15M 123.69M USD | 0 | -€0.03 -0.03 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.15 0.17 USD |
+0.92
|
€66.23M 72.4M USD | €65.95K 72.09K USD | €0.15 0.16 USD | €0.16 0.17 USD | €66.23M 72.4M USD | 0 | -€0.35 -0.3 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.09 USD |
-7.03
|
€47.76M 52.2M USD | €27.83K 30.43K USD | €0.09 0.09 USD | €0.09 0.1 USD | €47.76M 52.2M USD | 0 | -€0.01 -0.01 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0065 USD |
0
|
€27.46M 30.02M USD | €700.00K 765.19K USD | €0.01 0.0061 USD | €0.01 0.0065 USD | €27.46M 30.02M USD | 0 | €0.00 0 USD | ||
| dynaCERT Inc. DMJ.F | €0.05 0.05 USD |
+3.11
|
€23.58M 25.78M USD | €15.00K 16.4K USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.58M 25.78M USD | 0 | -€0.01 -0.01 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€12.07M 13.19M USD | €32.00K 34.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.07M 13.19M USD | 0 | -€0.01 -0.01 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
-9.09
|
€9.86M 10.78M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.86M 10.78M USD | 0 | -€0.01 -0.01 USD | ||
| LIBERO Football Finance AG TUF.F | €0.20 0.22 USD |
0
|
€8.00M 8.75M USD | €889.00 971.8 USD | €0.20 0.22 USD | €0.20 0.22 USD | €8.00M 8.75M USD | 0 | -€0.01 -0.01 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.77M 1.93M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.77M 1.93M USD | 0.0050 | €0.04 0.04 USD | ||
| ROY Asset Holding SE RY8.F | €0.00 0.0027 USD |
0
|
€136.32K 149.01K USD | €20.02K 21.88K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €136.32K 149.01K USD | 0 | -€0.02 -0.02 USD | ||
| General Electric Company GCP.F | €247.50 270.55 USD |
-2.75
|
€267.61B 292.53B USD | €245.00 267.82 USD | €247.50 270.55 USD | €251.50 274.92 USD | €267.61B 292.53B USD | 38.19 | €6.48 7.08 USD | ||
| Caterpillar Inc. CAT1.F | €476.50 520.88 USD |
-1.45
|
€223.47B 244.28B USD | €41.00 44.82 USD | €472.50 516.51 USD | €477.00 521.43 USD | €223.47B 244.28B USD | 28.24 | €16.87 18.44 USD | ||
| Siemens Aktiengesellschaft SIE.F | €221.20 241.8 USD |
+2.01
|
€174.28B 190.51B USD | €3.99K 4.37K USD | €216.50 236.66 USD | €221.20 241.8 USD | €174.28B 190.51B USD | 22.36 | €9.89 10.81 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €107.00 116.97 USD |
-1.83
|
€170.92B 186.84B USD | €13.00 14.21 USD | €107.00 116.97 USD | €109.00 119.15 USD | €170.92B 186.84B USD | 21.65 | €4.94 5.4 USD | ||
| Airbus SE AIRA.F | €52.00 56.84 USD |
+4.42
|
€164.19B 179.48B USD | €158.00 172.72 USD | €50.00 54.66 USD | €52.00 56.84 USD | €164.19B 179.48B USD | 32.50 | €1.60 1.75 USD | ||
| Airbus SE AIR.F | €204.50 223.55 USD |
+1.51
|
€161.43B 176.46B USD | €410.00 448.19 USD | €201.25 219.99 USD | €204.95 224.04 USD | €161.43B 176.46B USD | 31.95 | €6.40 7 USD | ||
| Schneider Electric S.E. SND.F | €222.45 243.17 USD |
-1.05
|
€125.87B 137.59B USD | €458.00 500.66 USD | €222.05 242.73 USD | €224.10 244.97 USD | €125.87B 137.59B USD | 27.63 | €8.05 8.8 USD | ||
| Safran SA SEJ1.F | €289.40 316.35 USD |
-1.9
|
€122.46B 133.87B USD | €72.00 78.71 USD | €289.40 316.35 USD | €295.00 322.47 USD | €122.46B 133.87B USD | 28.01 | €10.33 11.29 USD | ||
| Hitachi, Ltd. HIA1.F | €26.26 28.71 USD |
+0.57
|
€122.00B 133.36B USD | €190.00 207.7 USD | €25.78 28.18 USD | €26.44 28.9 USD | €122.00B 133.36B USD | 28.54 | €0.92 1.01 USD | ||
| The Boeing Company BCO.F | €156.56 171.14 USD |
+0.12
|
€119.60B 130.73B USD | €567.00 619.81 USD | €155.00 169.44 USD | €156.76 171.36 USD | €119.60B 130.73B USD | 0 | -€11.88 -12.9 USD | ||
| Deere & Company DCO.F | €420.00 459.12 USD |
+1.87
|
€113.54B 124.11B USD | €65.00 71.05 USD | €412.15 450.54 USD | €420.00 459.12 USD | €113.54B 124.11B USD | 25.31 | €16.59 18.14 USD | ||
| Union Pacific Corporation UNP.F | €191.36 209.18 USD |
-0.93
|
€113.51B 124.08B USD | €49.00 53.56 USD | €191.36 209.18 USD | €191.36 209.18 USD | €113.51B 124.08B USD | 18.72 | €10.22 11.17 USD | ||
| Honeywell International Inc. ALD.F | €164.10 179.38 USD |
-0.91
|
€111.87B 122.29B USD | €245.00 267.82 USD | €162.10 177.2 USD | €164.10 179.38 USD | €111.87B 122.29B USD | 19.96 | €8.22 8.99 USD | ||
| Eaton Corporation plc 3EC.F | €278.25 304.16 USD |
-9.7
|
€111.03B 121.37B USD | €120.00 131.18 USD | €278.25 304.16 USD | €286.75 313.46 USD | €111.03B 121.37B USD | 32.16 | €8.65 9.46 USD | ||
| ABB Ltd ABJA.F | €58.40 63.84 USD |
0
|
€106.24B 116.14B USD | €15.00 16.4 USD | €57.60 62.96 USD | €59.20 64.71 USD | €106.24B 116.14B USD | 27.67 | €2.11 2.31 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €11.70 12.79 USD |
-1.68
|
€97.07B 106.11B USD | €6.13K 6.7K USD | €11.60 12.68 USD | €11.90 13.01 USD | €97.07B 106.11B USD | 15.00 | €0.78 0.85 USD | ||
| Lockheed Martin Corporation LOM.F | €405.85 443.65 USD |
+0.27
|
€94.16B 102.93B USD | €105.00 114.78 USD | €404.70 442.39 USD | €405.85 443.65 USD | €94.16B 102.93B USD | 26.11 | €15.54 16.99 USD | ||
| Parker-Hannifin Corporation PAR.F | €715.60 782.25 USD |
-0.25
|
€91.30B 99.8B USD | €5.00 5.47 USD | €709.60 775.69 USD | €722.60 789.9 USD | €91.30B 99.8B USD | 29.41 | €24.33 26.6 USD | ||
| Automatic Data Processing, Inc. ADP.F | €219.55 240 USD |
+1.04
|
€88.80B 97.07B USD | €38.00 41.54 USD | €215.85 235.95 USD | €215.85 235.95 USD | €88.80B 97.07B USD | 25.00 | €8.78 9.6 USD | ||
| Siemens Energy AG ENR0.F | €103.00 112.59 USD |
-5.5
|
€81.94B 89.57B USD | €400.00 437.25 USD | €101.00 110.41 USD | €108.00 118.06 USD | €81.94B 89.57B USD | 64.37 | €1.60 1.75 USD | ||
| Trane Technologies plc 2IS.F | €354.70 387.74 USD |
+2.46
|
€79.53B 86.94B USD | €500.00 546.57 USD | €344.30 376.37 USD | €354.70 387.74 USD | €79.53B 86.94B USD | 31.36 | €11.31 12.36 USD | ||
| General Dynamics Corporation GDX.F | €293.35 320.67 USD |
-1.46
|
€79.24B 86.62B USD | €8.00 8.75 USD | €293.35 320.67 USD | €293.70 321.05 USD | €79.24B 86.62B USD | 21.92 | €13.38 14.63 USD | ||
| 3M Company MMM.F | €146.04 159.64 USD |
+2.33
|
€78.64B 85.97B USD | €17.00 18.58 USD | €142.44 155.71 USD | €146.04 159.64 USD | €78.64B 85.97B USD | 26.89 | €5.43 5.94 USD | ||
| Waste Management, Inc. UWS.F | €187.48 204.94 USD |
+0.48
|
€75.63B 82.67B USD | €177.00 193.48 USD | €187.46 204.92 USD | €187.48 204.94 USD | €75.63B 82.67B USD | 34.02 | €5.51 6.02 USD | ||
| Mitsubishi Corporation MBI.F | €20.00 21.86 USD |
+0.5
|
€75.24B 82.24B USD | €928.00 1.01K USD | €20.00 21.86 USD | €20.28 22.17 USD | €75.24B 82.24B USD | 20.61 | €0.97 1.06 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €21.38 23.37 USD |
-1.09
|
€72.43B 79.18B USD | €2.61K 2.85K USD | €21.22 23.19 USD | €21.60 23.61 USD | €72.43B 79.18B USD | 47.51 | €0.45 0.49 USD | ||
| Northrop Grumman Corporation NTH.F | €496.10 542.3 USD |
+1.12
|
€71.08B 77.7B USD | €5.00 5.47 USD | €490.10 535.75 USD | €496.10 542.3 USD | €71.08B 77.7B USD | 20.61 | €24.06 26.3 USD | ||
| United Parcel Service, Inc. UPAB.F | €81.96 89.59 USD |
+3.9
|
€69.89B 76.4B USD | €280.00 306.08 USD | €78.59 85.91 USD | €83.18 90.93 USD | €69.89B 76.4B USD | 14.60 | €5.61 6.13 USD | ||
| ITOCHU Corporation IOC.F | €49.40 54 USD |
-0.44
|
€69.31B 75.76B USD | €1.02K 1.11K USD | €49.11 53.68 USD | €49.40 54 USD | €69.31B 75.76B USD | 13.49 | €3.66 4 USD | ||
| Howmet Aerospace Inc. 48Z.F | €169.70 185.51 USD |
-2.72
|
€68.30B 74.67B USD | €28.00 30.61 USD | €169.70 185.51 USD | €170.80 186.71 USD | €68.30B 74.67B USD | 54.91 | €3.09 3.38 USD | ||
| Rheinmetall AG RHM.F | €1,505.00 1645.17 USD |
-7.36
|
€67.16B 73.41B USD | €4.17K 4.56K USD | €1,499.00 1638.61 USD | €1,631.50 1783.45 USD | €67.16B 73.41B USD | 80.01 | €18.81 20.56 USD | ||
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€66.60B 72.8B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €66.60B 72.8B USD | 23.87 | €0.93 1.02 USD | ||
| Vinci SA SQU.F | €118.95 130.03 USD |
+1.58
|
€66.53B 72.73B USD | €1.08K 1.18K USD | €115.45 126.2 USD | €118.95 130.03 USD | €66.53B 72.73B USD | 14.31 | €8.31 9.08 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.20 5.68 USD |
-11.86
|
€66.32B 72.5B USD | €1.30K 1.42K USD | €5.20 5.68 USD | €5.20 5.68 USD | €66.32B 72.5B USD | 130.00 | €0.04 0.04 USD | ||
| Cintas Corporation CIT.F | €161.50 176.54 USD |
+1.57
|
€65.78B 71.91B USD | €17.00 18.58 USD | €158.25 172.99 USD | €161.50 176.54 USD | €65.78B 71.91B USD | 41.30 | €3.91 4.27 USD | ||
| TransDigm Group Incorporated T7D.F | €1,144.00 1250.55 USD |
-1.63
|
€64.80B 70.83B USD | €36.00 39.35 USD | €1,144.00 1250.55 USD | €1,144.00 1250.55 USD | €64.80B 70.83B USD | 41.15 | €27.80 30.39 USD | ||
| RELX PLC RDEB.F | €35.22 38.5 USD |
+2.98
|
€64.06B 70.03B USD | €500.00 546.57 USD | €34.12 37.3 USD | €35.22 38.5 USD | €64.06B 70.03B USD | 30.10 | €1.17 1.28 USD | ||
| Johnson Controls International plc TYIA.F | €98.55 107.73 USD |
+0.78
|
€64.04B 70B USD | €185.00 202.23 USD | €97.48 106.56 USD | €98.66 107.85 USD | €64.04B 70B USD | 43.22 | €2.28 2.49 USD | ||
| RELX PLC RDED.F | €35.20 38.48 USD |
+2.92
|
€64.02B 69.99B USD | €70.00 76.52 USD | €34.00 37.17 USD | €35.20 38.48 USD | €64.02B 69.99B USD | 30.08 | €1.17 1.28 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €22.13 24.19 USD |
+0.27
|
€63.61B 69.53B USD | €1.15K 1.26K USD | €21.85 23.89 USD | €22.13 24.19 USD | €63.61B 69.53B USD | 12.71 | €1.74 1.9 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €43.00 47 USD |
-0.26
|
€62.12B 67.91B USD | €9.00 9.84 USD | €41.66 45.54 USD | €43.00 47 USD | €62.12B 67.91B USD | 26.21 | €1.64 1.79 USD | ||
| Illinois Tool Works Inc. ILT.F | €210.80 230.43 USD |
+1.05
|
€61.69B 67.44B USD | €108.00 118.06 USD | €208.70 228.14 USD | €210.80 230.43 USD | €61.69B 67.44B USD | 23.57 | €8.94 9.77 USD | ||
| Emerson Electric Co. EMR.F | €107.14 117.12 USD |
-4.25
|
€61.47B 67.19B USD | €100.00 109.31 USD | €107.14 117.12 USD | €107.14 117.12 USD | €61.47B 67.19B USD | 30.69 | €3.49 3.82 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €7.50 8.2 USD |
-4.46
|
€60.47B 66.1B USD | €4.00 4.37 USD | €7.50 8.2 USD | €7.50 8.2 USD | €60.47B 66.1B USD | 22.72 | €0.33 0.36 USD | ||
| Republic Services, Inc. RPU.F | €188.65 206.22 USD |
-0.37
|
€58.63B 64.09B USD | €26.00 28.42 USD | €188.65 206.22 USD | €188.65 206.22 USD | €58.63B 64.09B USD | 32.35 | €5.83 6.37 USD | ||
| BAE Systems plc BSPA.F | €78.00 85.26 USD |
+0.65
|
€56.94B 62.25B USD | €112.00 122.43 USD | €78.00 85.26 USD | €78.00 85.26 USD | €56.94B 62.25B USD | 26.35 | €2.96 3.24 USD | ||
| BAE Systems plc BSP.F | €19.22 21 USD |
-4.26
|
€56.11B 61.34B USD | €1.55K 1.69K USD | €19.22 21 USD | €19.58 21.4 USD | €56.11B 61.34B USD | 25.96 | €0.74 0.81 USD | ||
| Cummins Inc. CUM.F | €402.70 440.21 USD |
+0.88
|
€56.09B 61.31B USD | €1.00 1.09 USD | €402.70 440.21 USD | €402.70 440.21 USD | €56.09B 61.31B USD | 24.09 | €16.71 18.27 USD | ||
| Quanta Services, Inc. QAA.F | €367.50 401.73 USD |
-5.79
|
€55.13B 60.27B USD | €34.00 37.17 USD | €364.60 398.56 USD | €372.30 406.97 USD | €55.13B 60.27B USD | 62.92 | €5.84 6.38 USD | ||
| Norfolk Southern Corporation NFS.F | €242.00 264.54 USD |
-1.63
|
€54.74B 59.84B USD | €39.00 42.63 USD | €242.00 264.54 USD | €242.00 264.54 USD | €54.74B 59.84B USD | 21.28 | €11.37 12.43 USD | ||
| Larsen & Toubro Limited LTO.F | €38.70 42.3 USD |
-4.21
|
€54.20B 59.25B USD | €17.00 18.58 USD | €38.70 42.3 USD | €38.70 42.3 USD | €54.20B 59.25B USD | 33.36 | €1.16 1.27 USD | ||
| CSX Corporation CXR.F | €29.11 31.82 USD |
-1.24
|
€54.20B 59.25B USD | €200.00 218.63 USD | €29.11 31.82 USD | €29.11 31.82 USD | €54.20B 59.25B USD | 21.72 | €1.34 1.46 USD | ||
| FedEx Corporation FDX.F | €227.70 248.91 USD |
-0.98
|
€54.17B 59.22B USD | €34.00 37.17 USD | €227.70 248.91 USD | €227.70 248.91 USD | €54.17B 59.22B USD | 15.38 | €14.80 16.18 USD | ||
| Vertiv Holdings Co 49V.F | €134.26 146.76 USD |
-4.6
|
€51.34B 56.12B USD | €78.00 85.26 USD | €134.26 146.76 USD | €140.16 153.21 USD | €51.34B 56.12B USD | 58.37 | €2.30 2.51 USD | ||
| Canadian National Railway Company CY2.F | €80.48 87.98 USD |
+0.47
|
€50.00B 54.66B USD | €100.00 109.31 USD | €79.90 87.34 USD | €80.48 87.98 USD | €50.00B 54.66B USD | 17.76 | €4.53 4.95 USD | ||
| AB Volvo (publ) VOL3.F | €24.00 26.24 USD |
-1.32
|
€48.80B 53.35B USD | €7.00 7.65 USD | €24.00 26.24 USD | €24.00 26.24 USD | €48.80B 53.35B USD | 15.09 | €1.59 1.74 USD | ||
| AB Volvo (publ) VOL4.F | €23.60 25.8 USD |
-2.48
|
€48.76B 53.3B USD | €140.00 153.04 USD | €23.60 25.8 USD | €23.60 25.8 USD | €48.76B 53.3B USD | 14.84 | €1.59 1.74 USD | ||
| AB Volvo (publ) VOL1.F | €23.86 26.08 USD |
-2.77
|
€48.53B 53.05B USD | €394.00 430.7 USD | €23.86 26.08 USD | €23.86 26.08 USD | €48.53B 53.05B USD | 15.00 | €1.59 1.74 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €23.33 25.5 USD |
+1.08
|
€48.30B 52.79B USD | €95.00 103.85 USD | €22.59 24.69 USD | €23.33 25.5 USD | €48.30B 52.79B USD | 22.21 | €1.05 1.15 USD | ||
| Deutsche Post AG DPWA.F | €41.70 45.58 USD |
-2.34
|
€48.20B 52.69B USD | €50.00 54.66 USD | €41.70 45.58 USD | €41.70 45.58 USD | €48.20B 52.69B USD | 13.58 | €3.07 3.36 USD | ||
| PACCAR Inc PAE.F | €89.45 97.78 USD |
+5.67
|
€47.06B 51.44B USD | €101.00 110.41 USD | €84.62 92.5 USD | €89.80 98.16 USD | €47.06B 51.44B USD | 20.23 | €4.42 4.83 USD | ||
| Thales S.A. CSF.F | €224.00 244.86 USD |
-3.32
|
€46.05B 50.34B USD | €33.00 36.07 USD | €224.00 244.86 USD | €232.50 254.15 USD | €46.05B 50.34B USD | 44.09 | €5.08 5.55 USD | ||
| L3Harris Technologies, Inc. HRS.F | €242.50 265.09 USD |
-1.14
|
€45.49B 49.73B USD | €25.00 27.33 USD | €242.50 265.09 USD | €245.70 268.58 USD | €45.49B 49.73B USD | 30.12 | €8.05 8.8 USD | ||
| United Rentals, Inc. UR3.F | €663.20 724.97 USD |
-2.07
|
€43.65B 47.72B USD | €11.00 12.02 USD | €663.20 724.97 USD | €663.20 724.97 USD | €43.65B 47.72B USD | 19.72 | €33.62 36.75 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||