結果ページ81 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Staffline Group PLC OSU.F | $0.5699 0.62 USD |
0
|
$67.36M 73.64M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $67.36M 73.64M USD | 18.83 | $0.03 0.03 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.76 1.92 USD |
+7.32
|
$67.27M 73.53M USD | $500 546.57 USD | $1.76 1.92 USD | $1.76 1.92 USD | $67.27M 73.53M USD | 0 | -$0.34 -0.3 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Careium AB (Publ) I81.F | $2.7 2.95 USD |
+0.37
|
$67.16M 73.42M USD | $4K 4.37K USD | $2.7 2.95 USD | $2.7 2.95 USD | $67.16M 73.42M USD | 14.21 | $0.19 0.21 USD | |
| Lucara Diamond Corp. LKT.F | $0.14 0.15 USD |
-1.01
|
$67.14M 73.4M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.14 0.15 USD | $67.14M 73.4M USD | 1.52 | $0.09 0.1 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.7099 0.77 USD |
-1.4
|
$67M 73.24M USD | $7.92K 8.65K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $67M 73.24M USD | 10.07 | $0.07 0.08 USD | |
| Entera Bio Ltd. 5DT.F | $1.47 1.61 USD |
-8.45
|
$67M 73.24M USD | $264 288.59 USD | $1.47 1.61 USD | $1.47 1.61 USD | $67M 73.24M USD | 0 | -$0.22 -0.2 USD | |
| InnoTec TSS AG TSS.F | $6.95 7.6 USD |
-1.42
|
$66.98M 73.22M USD | $445 486.45 USD | $6.95 7.6 USD | $6.95 7.6 USD | $66.98M 73.22M USD | 10.85 | $0.64 0.7 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| RF Industries, Ltd. RF5.F | $6.15 6.72 USD |
+3.36
|
$66.84M 73.06M USD | $1.19K 1.3K USD | $6.15 6.72 USD | $6.15 6.72 USD | $66.84M 73.06M USD | 0 | -$0.12 -0.1 USD | |
| BGSF, Inc. BGK0.F | $5.85 6.39 USD |
-6.4
|
$66.82M 73.04M USD | $5K 5.47K USD | $5.85 6.39 USD | $5.85 6.39 USD | $66.82M 73.04M USD | 0 | -$0.26 -0.2 USD | |
| ALBIS Leasing AG ALG.F | $3.1 3.39 USD |
+9.15
|
$66.63M 72.84M USD | $1K 1.09K USD | $2.92 3.19 USD | $3.1 3.39 USD | $66.63M 72.84M USD | 10.33 | $0.3 0.33 USD | |
| ELQ S.A. 7DP.F | $0.5999 0.65 USD |
+16.67
|
$66.5M 72.7M USD | $500 546.57 USD | $0.51 0.56 USD | $0.5999 0.65 USD | $66.5M 72.7M USD | 59.50 | $0.01 0.01 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.4299 0.47 USD |
-4
|
$66.5M 72.7M USD | $27K 29.51K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $66.5M 72.7M USD | 0 | -$0.02 -0.02 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.F | $0.26 0.28 USD |
-2.29
|
$66.48M 72.67M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $66.48M 72.67M USD | 0 | $0 0 USD | |
| Balyo SA 1BO.F | $0.34 0.37 USD |
-0.29
|
$66.31M 72.48M USD | $223 243.77 USD | $0.34 0.37 USD | $0.3599 0.39 USD | $66.31M 72.48M USD | 0 | -$0.21 -0.2 USD | |
| Yangarra Resources Ltd. 702B.F | $0.64 0.7 USD |
+3.23
|
$66.15M 72.31M USD | $2.6K 2.84K USD | $0.64 0.7 USD | $0.64 0.7 USD | $66.15M 72.31M USD | 4.92 | $0.13 0.14 USD | |
| Kjell Group AB (publ) 4HE.F | $1.07 1.16 USD |
+1.43
|
$66.05M 72.2M USD | $0 0 USD | $1.07 1.16 USD | $1.07 1.16 USD | $66.05M 72.2M USD | 0 | -$0.04 -0.04 USD | |
| Nordwest Handel AG NWX.F | $20.6 22.52 USD |
-1.9
|
$66.02M 72.17M USD | $346 378.22 USD | $20.6 22.52 USD | $20.6 22.52 USD | $66.02M 72.17M USD | 5.86 | $3.51 3.84 USD | |
| Identiv, Inc. INVN.F | $2.74 3 USD |
+0.37
|
$66M 72.15M USD | $5 5.47 USD | $2.73 2.98 USD | $2.74 3 USD | $66M 72.15M USD | 0 | -$0.95 -1.03 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.06 USD |
0
|
$65.94M 72.08M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $65.94M 72.08M USD | 5.70 | $0.01 0.01 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
0
|
$65.87M 72.01M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.87M 72.01M USD | 0 | $0 0 USD | |
| Metair Investments Limited M4HA.F | $0.2999 0.33 USD |
-3.25
|
$65.46M 71.56M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $65.46M 71.56M USD | 4.25 | $0.07 0.08 USD | |
| International Battery Metals Ltd. 8RE.F | $0.23 0.25 USD |
0
|
$65.46M 71.56M USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $65.46M 71.56M USD | 0 | -$0.02 -0.02 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.07 USD |
-1.5
|
$65.3M 71.38M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $65.3M 71.38M USD | 0 | $0 0 USD | |
| Enwell Energy plc RHN.F | $0.19 0.2 USD |
0
|
$65.15M 71.21M USD | $250 273.28 USD | $0.19 0.2 USD | $0.19 0.2 USD | $65.15M 71.21M USD | 3.10 | $0.06 0.07 USD | |
| ABO-Group Environment NV 3T61.F | $6.05 6.61 USD |
+0.83
|
$65.01M 71.06M USD | $200 218.63 USD | $6.05 6.61 USD | $6.05 6.61 USD | $65.01M 71.06M USD | 33.61 | $0.18 0.2 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| ad pepper media International N.V. APM.F | $2.74 3 USD |
+5.38
|
$64.82M 70.85M USD | $17 18.58 USD | $2.74 3 USD | $2.74 3 USD | $64.82M 70.85M USD | 30.44 | $0.09 0.1 USD | |
| Mega Uranium Ltd. M6J.F | $0.17 0.18 USD |
+2.56
|
$64.8M 70.83M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $64.8M 70.83M USD | 0 | -$0.03 -0.03 USD | |
| Sensus Healthcare, Inc. 5TX.F | $3.88 4.24 USD |
+1.04
|
$64.75M 70.78M USD | $104 113.69 USD | $3.88 4.24 USD | $3.88 4.24 USD | $64.75M 70.78M USD | 43.11 | $0.09 0.1 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $22.8 24.92 USD |
-0.87
|
$64.57M 70.59M USD | $66 72.15 USD | $22.8 24.92 USD | $22.8 24.92 USD | $64.57M 70.59M USD | 8.26 | $2.76 3.02 USD | |
| Kinovo plc 0D6.F | $0.9799 1.07 USD |
0
|
$64.49M 70.5M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $64.49M 70.5M USD | 9.80 | $0.1 0.11 USD | |
| Vow ASA 213.F | $0.2099 0.23 USD |
+1.23
|
$64.46M 70.47M USD | $500 546.57 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $64.46M 70.47M USD | 0 | -$0.09 -0.09 USD | |
| Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
| Naked Wines plc MWJ.F | $0.8199 0.9 USD |
+0.12
|
$64.4M 70.4M USD | $1K 1.09K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $64.4M 70.4M USD | 0 | -$0.25 -0.2 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
-1.49
|
$64.39M 70.38M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $64.39M 70.38M USD | 4.97 | $0.02 0.02 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.07 USD |
+1.5
|
$64.19M 70.16M USD | $1.3K 1.42K USD | $0.07 0.07 USD | $0.07 0.07 USD | $64.19M 70.16M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SFK.F | $5.62 6.14 USD |
-0.35
|
$64.19M 70.16M USD | $17 18.58 USD | $5.62 6.14 USD | $5.62 6.14 USD | $64.19M 70.16M USD | 0 | -$1.31 -1.4 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.16 2.36 USD |
+2.86
|
$64.17M 70.14M USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $64.17M 70.14M USD | 0 | -$8.56 -9.3 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.03 USD |
+4.26
|
$64.1M 70.07M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $64.1M 70.07M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.F | $6.55 7.16 USD |
0
|
$63.92M 69.87M USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $63.92M 69.87M USD | 15.59 | $0.42 0.46 USD | |
| Artnet AG ART.F | $11.1 12.13 USD |
0
|
$63.91M 69.86M USD | $350 382.6 USD | $11.1 12.13 USD | $11.1 12.13 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| Hamlet BioPharma AB (publ) N 7ZT.F | $0.3699 0.41 USD |
0
|
$63.85M 69.8M USD | $100 109.31 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $63.85M 69.8M USD | 0 | -$0.02 -0.02 USD | |
| Enzymatica AB (publ) EN9.F | $0.2399 0.26 USD |
+3.42
|
$63.71M 69.64M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $63.71M 69.64M USD | 0 | -$0.02 -0.02 USD | |
| Pierce Group AB (publ) 959.F | $0.77 0.84 USD |
+2.41
|
$63.47M 69.38M USD | $0 0 USD | $0.7099 0.78 USD | $0.77 0.85 USD | $63.47M 69.38M USD | 0 | -$0.03 -0.03 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
0
|
$63.45M 69.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.45M 69.36M USD | 0 | $0 0 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05999 0.06 USD |
0
|
$63.18M 69.06M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $63.18M 69.06M USD | 0 | -$0.33 -0.3 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.F | $12.2 13.34 USD |
0
|
$62.92M 68.77M USD | $300 327.94 USD | $12.2 13.34 USD | $12.2 13.34 USD | $62.92M 68.77M USD | 11.73 | $1.04 1.14 USD | |
| Minaurum Gold Inc. 78M.F | $0.14 0.15 USD |
-3.16
|
$62.87M 68.73M USD | $1.6K 1.75K USD | $0.14 0.15 USD | $0.14 0.15 USD | $62.87M 68.73M USD | 0 | -$0.01 -0.01 USD | |
| Made Tech Group Plc 5UH.F | $0.4099 0.45 USD |
0
|
$62.83M 68.68M USD | $5.5K 6.01K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $62.83M 68.68M USD | 0 | -$0.01 -0.01 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| LendInvest plc 82H.F | $0.4299 0.47 USD |
0
|
$62.72M 68.56M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $62.72M 68.56M USD | 0 | -$0.08 -0.08 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Stem, Inc. 5QQ0.F | $0.38 0.41 USD |
0
|
$62.6M 68.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.6M 68.43M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.F | $0.27 0.3 USD |
-2.14
|
$62.59M 68.42M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $62.59M 68.42M USD | 0 | -$0.06 -0.06 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $48 52.47 USD |
0
|
$62.58M 68.41M USD | $1 1.09 USD | $48 52.47 USD | $48 52.47 USD | $62.58M 68.41M USD | 11.59 | $4.14 4.53 USD | |
| Scherzer & Co. AG PZS.F | $2.28 2.49 USD |
-0.87
|
$62.55M 68.37M USD | $672 734.59 USD | $2.28 2.49 USD | $2.28 2.49 USD | $62.55M 68.37M USD | 45.60 | $0.05 0.05 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.16 USD |
-30.58
|
$62.42M 68.24M USD | $1.95K 2.13K USD | $0.14 0.16 USD | $0.14 0.16 USD | $62.42M 68.24M USD | 0 | -$0.01 -0.01 USD | |
| Empire Metals Limited NOGN.F | $0.2899 0.32 USD |
0
|
$62.37M 68.18M USD | $3.95K 4.32K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $62.37M 68.18M USD | 0 | -$0.02 -0.02 USD | |
| Critical Elements Lithium Corporation F12.F | $0.27 0.29 USD |
+17.44
|
$62.26M 68.06M USD | $1.2K 1.31K USD | $0.27 0.29 USD | $0.27 0.29 USD | $62.26M 68.06M USD | 8.86 | $0.03 0.03 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
-1.96
|
$62.26M 68.06M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $62.26M 68.06M USD | 2.50 | $0.01 0.01 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.05 USD |
0
|
$62.13M 67.92M USD | $600 655.88 USD | $0.04 0.05 USD | $0.04 0.05 USD | $62.13M 67.92M USD | 0 | $0 0 USD | |
| LiveOne, Inc. 3510.F | $0.6099 0.67 USD |
-10.95
|
$62.09M 67.87M USD | $4.57K 4.99K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $62.09M 67.87M USD | 0 | -$0.14 -0.1 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.3599 0.39 USD |
-3.26
|
$62.08M 67.86M USD | $5K 5.47K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $62.08M 67.86M USD | 2.22 | $0.16 0.17 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Genenta Science S.p.A. K5F.F | $3 3.28 USD |
0
|
$61.8M 67.55M USD | $990 1.08K USD | $3 3.28 USD | $3 3.28 USD | $61.8M 67.55M USD | 0 | -$0.49 -0.5 USD | |
| Pininfarina S.p.A. PNF.F | $0.76 0.84 USD |
-3.29
|
$61.77M 67.52M USD | $1 1.09 USD | $0.76 0.84 USD | $0.76 0.84 USD | $61.77M 67.52M USD | 0 | -$0.08 -0.08 USD | |
| Loncor Gold Inc. LO5.F | $0.34 0.37 USD |
-6.15
|
$61.75M 67.5M USD | $6K 6.56K USD | $0.34 0.37 USD | $0.34 0.37 USD | $61.75M 67.5M USD | 0 | -$0.03 -0.03 USD | |
| Infas Holding AG IFS.F | $6.85 7.49 USD |
0
|
$61.65M 67.39M USD | $1 1.09 USD | $6.85 7.49 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
| Century Casinos, Inc. CNT.F | $1.96 2.14 USD |
+1.55
|
$61.63M 67.37M USD | $87 95.1 USD | $1.96 2.14 USD | $1.96 2.14 USD | $61.63M 67.37M USD | 0 | -$3.76 -4.1 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.03 USD |
0
|
$61.59M 67.33M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $61.59M 67.33M USD | 0 | -$0.07 -0.07 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.63 1.78 USD |
-1.21
|
$61.58M 67.31M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $61.58M 67.31M USD | 0 | -$2.12 -2.3 USD | |
| System1 Group PLC BBA.F | $4.78 5.23 USD |
-6.27
|
$61.45M 67.17M USD | $82 89.64 USD | $4.78 5.23 USD | $4.78 5.23 USD | $61.45M 67.17M USD | 16.48 | $0.29 0.32 USD | |
| ATEME SA AYD.F | $5.3 5.79 USD |
+7.51
|
$61.31M 67.02M USD | $92 100.57 USD | $5.04 5.51 USD | $5.3 5.79 USD | $61.31M 67.02M USD | 0 | -$0.47 -0.5 USD | |
| 3U Holding AG UUU.F | $1.58 1.72 USD |
-0.94
|
$61.27M 66.97M USD | $400 437.25 USD | $1.58 1.72 USD | $1.58 1.72 USD | $61.27M 66.97M USD | 0 | -$0.02 -0.02 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.34 0.37 USD |
-3.43
|
$61.26M 66.97M USD | $725 792.52 USD | $0.34 0.37 USD | $0.34 0.37 USD | $61.26M 66.97M USD | 16.89 | $0.02 0.02 USD | |
| Orexo AB (publ) C5G.F | $1.75 1.91 USD |
-0.23
|
$61.25M 66.95M USD | $17K 18.58K USD | $1.75 1.91 USD | $1.75 1.91 USD | $61.25M 66.95M USD | 0 | -$0.55 -0.6 USD | |
| PetMed Express, Inc. PQM.F | $2.87 3.14 USD |
+2.39
|
$60.87M 66.54M USD | $4.15K 4.54K USD | $2.87 3.14 USD | $2.87 3.14 USD | $60.87M 66.54M USD | 286.80 | $0.01 0.01 USD | |
| 1Spatial Plc G7Z1.F | $0.52 0.57 USD |
+0.97
|
$60.72M 66.38M USD | $300 327.94 USD | $0.52 0.57 USD | $0.52 0.57 USD | $60.72M 66.38M USD | 0 | $0 0 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.45 0.49 USD |
0
|
$60.63M 66.28M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $60.63M 66.28M USD | 44.60 | $0.01 0.01 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.81 1.98 USD |
0
|
$60.59M 66.23M USD | $2.5K 2.73K USD | $1.81 1.98 USD | $1.81 1.98 USD | $60.59M 66.23M USD | 25.85 | $0.07 0.08 USD | |
| Paref SA G5I.F | $38.4 41.98 USD |
+0.26
|
$60.47M 66.1M USD | $112 122.43 USD | $38.4 41.98 USD | $38.4 41.98 USD | $60.47M 66.1M USD | 0 | -$3.57 -3.9 USD | |
| Inotiv, Inc. BS50.F | $1.76 1.92 USD |
0
|
$60.46M 66.09M USD | $160 174.9 USD | $1.76 1.92 USD | $1.76 1.92 USD | $60.46M 66.09M USD | 0 | -$2.66 -2.9 USD | |
| Ferronordic AB (publ) AA4.F | $4.15 4.54 USD |
-0.24
|
$60.46M 66.09M USD | $350 382.6 USD | $4.12 4.5 USD | $4.19 4.58 USD | $60.46M 66.09M USD | 0 | -$1.91 -2.08 USD | |
| Voltabox AG VBX.F | $2.87 3.14 USD |
-0.69
|
$60.45M 66.08M USD | $400 437.25 USD | $2.62 2.86 USD | $2.87 3.14 USD | $60.45M 66.08M USD | 0 | -$0.2 -0.2 USD | |
| Cabral Gold Inc. C3J.F | $0.2099 0.23 USD |
-4.5
|
$60.39M 66.01M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $60.39M 66.01M USD | 0 | -$0.02 -0.02 USD | |
| SRP Groupe S.A. 19R.F | $0.5 0.54 USD |
+4.19
|
$60.33M 65.95M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $60.33M 65.95M USD | 0 | -$0.15 -0.1 USD | |
| Ascot Resources Ltd. BHQ.F | $0.02999 0.03 USD |
0
|
$60.22M 65.83M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $60.22M 65.83M USD | 0 | -$0.02 -0.02 USD | |
| MediaCo Holding Inc. 3WX.F | $1.09 1.19 USD |
-3.54
|
$60.22M 65.83M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $60.22M 65.83M USD | 0 | -$0.02 -0.02 USD | |
| Unitika Ltd. UTN.F | $1.03 1.13 USD |
+5.1
|
$60.16M 65.76M USD | $250 273.28 USD | $1.03 1.13 USD | $1.03 1.13 USD | $60.16M 65.76M USD | 0 | -$2.46 -2.6 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $85.5 93.46 USD |
+1.79
|
$60.13M 65.72M USD | $237 259.07 USD | $85.5 93.46 USD | $85.5 93.46 USD | $60.13M 65.72M USD | 0 | -$19.35 -21.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||