$3.39T
時価総額合計
$95.47B
総出来高
BTC 62.76%     ETH 8.66%
占有率

取引所:Frankfurt 産業:公益事業(分散型) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
公益事業(分散型) (44)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enel SpA  ENL.F $8.03 8.77 USD
-0.36
$82.18B 89.83B USD $10.69K 11.68K USD $8.03 8.77 USD $8.08 8.83 USD $82.18B 89.83B USD 11.97 $0.67 0.73 USD
E.ON SE  EOAN.F $15.57 17.02 USD
+1.3
$40.74B 44.53B USD $1.47K 1.61K USD $15.42 16.85 USD $15.71 17.17 USD $40.74B 44.53B USD 9.10 $1.71 1.87 USD
RWE Aktiengesellschaft  RWE.F $35.79 39.12 USD
+0.11
$26.47B 28.94B USD $1.56K 1.71K USD $35.79 39.12 USD $36.15 39.52 USD $26.47B 28.94B USD 6.71 $5.33 5.83 USD
Iberdrola, S.A.  IBE1.F $16.43 17.96 USD
+0.27
$102.52B 112.07B USD $3.85K 4.2K USD $16.31 17.82 USD $16.44 17.97 USD $102.52B 112.07B USD 26.50 $0.62 0.68 USD
Iberdrola, S.A.  IBE5.F $65.5 71.6 USD
-2.24
$102.18B 111.7B USD $200 218.63 USD $67 73.24 USD $67 73.24 USD $102.18B 111.7B USD 26.41 $2.48 2.71 USD
Enel SpA  ENLA.F $7.75 8.47 USD
-1.27
$81.43B 89.01B USD $100 109.31 USD $7.85 8.58 USD $7.85 8.58 USD $81.43B 89.01B USD 11.56 $0.67 0.73 USD
Engie SA  GZF.F $19.9 21.75 USD
+0.61
$48.29B 52.79B USD $120 131.18 USD $19.74 21.58 USD $19.92 21.78 USD $48.29B 52.79B USD 12.05 $1.65 1.8 USD
Engie SA  GZFB.F $19.6 21.43 USD
+0.51
$48.07B 52.55B USD $500 546.57 USD $19.5 21.32 USD $19.5 21.32 USD $48.07B 52.55B USD 11.87 $1.65 1.8 USD
Sempra  SE4.F $63.42 69.33 USD
-2.73
$41.36B 45.21B USD $100 109.31 USD $65.2 71.27 USD $65.2 71.27 USD $41.36B 45.21B USD 16.17 $3.92 4.29 USD
E.ON SE  EOAA.F $15.2 16.62 USD
-1.3
$39.72B 43.42B USD $200 218.63 USD $15.4 16.83 USD $15.4 16.83 USD $39.72B 43.42B USD 8.88 $1.71 1.87 USD
RWE Aktiengesellschaft  RWEA.F $35.2 38.48 USD
-0.56
$26.29B 28.74B USD $21 22.96 USD $35.4 38.7 USD $35.4 38.7 USD $26.29B 28.74B USD 6.60 $5.33 5.83 USD
SSE plc  SCT.F $21.6 23.61 USD
-1.82
$23.75B 25.96B USD $25 27.33 USD $22 24.05 USD $22 24.05 USD $23.75B 25.96B USD 17.00 $1.27 1.39 USD
SSE plc  SCTA.F $21.6 23.61 USD
-1.82
$23.75B 25.96B USD $400 437.25 USD $22 24.05 USD $22 24.05 USD $23.75B 25.96B USD 17.00 $1.27 1.39 USD
EnBW Energie Baden-Württemberg AG  EBK.F $66.6 72.8 USD
-1.19
$18.09B 19.78B USD $20 21.86 USD $66.4 72.58 USD $66.6 72.8 USD $18.09B 19.78B USD 18.09 $3.68 4.02 USD
EDP, S.A.  EDP.F $3.71 4.05 USD
0
$15.44B 16.88B USD $6.96K 7.61K USD $3.67 4.01 USD $3.71 4.05 USD $15.44B 16.88B USD 18.53 $0.2 0.22 USD
Chubu Electric Power Company, Incorporated  0C2.F $10.1 11.04 USD
+1.51
$7.78B 8.5B USD $1K 1.09K USD $9.95 10.88 USD $9.95 10.88 USD $7.78B 8.5B USD 6.35 $1.59 1.74 USD
A2A S.p.A.  EAM.F $2.24 2.44 USD
-0.89
$7.04B 7.69B USD $2K 2.19K USD $2.26 2.47 USD $2.26 2.47 USD $7.04B 7.69B USD 7.98 $0.28 0.31 USD
The AES Corporation  AES.F $8.95 9.78 USD
-0.39
$6.41B 7.01B USD $2.15K 2.35K USD $8.95 9.78 USD $8.95 9.78 USD $6.41B 7.01B USD 5.66 $1.58 1.73 USD
Hera S.p.A.  HE9.F $3.99 4.37 USD
+0.35
$5.93B 6.48B USD $173 189.11 USD $3.99 4.36 USD $4 4.37 USD $5.93B 6.48B USD 11.41 $0.35 0.38 USD
Companhia Paranaense de Energia - COPEL  ELPA.F $1.84 2.01 USD
-1.6
$5.5B 6.01B USD $300 327.94 USD $1.87 2.04 USD $1.9 2.08 USD $5.5B 6.01B USD 15.33 $0.12 0.13 USD
Companhia Paranaense de Energia - COPEL  ELP1.F $7.45 8.14 USD
-2.61
$5.44B 5.95B USD $850 929.16 USD $7.65 8.36 USD $7.65 8.36 USD $5.44B 5.95B USD 15.20 $0.49 0.54 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F $1.58 1.73 USD
-1.86
$5.17B 5.65B USD $45 49.19 USD $1.58 1.73 USD $1.58 1.73 USD $5.17B 5.65B USD 4.15 $0.38 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $2.12 2.32 USD
-3.64
$5.07B 5.55B USD $102 111.5 USD $2.2 2.4 USD $2.2 2.4 USD $5.07B 5.55B USD 5.57 $0.38 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $1.58 1.73 USD
-4.24
$5.04B 5.51B USD $200 218.63 USD $1.6 1.75 USD $1.6 1.75 USD $5.04B 5.51B USD 4.15 $0.38 0.42 USD
Canadian Utilities Limited  CUD.F $23.53 25.72 USD
-0.63
$4.83B 5.28B USD $20 21.86 USD $23.68 25.89 USD $23.68 25.89 USD $4.83B 5.28B USD 25.57 $0.92 1.01 USD
ACEA S.p.A.  DCA.F $19.89 21.74 USD
-2.69
$4.31B 4.71B USD $924 1.01K USD $20.44 22.34 USD $20.44 22.34 USD $4.31B 4.71B USD 12.20 $1.63 1.78 USD
EVN AG  EVN.F $23.55 25.74 USD
+0.43
$4.2B 4.59B USD $1K 1.09K USD $23.45 25.63 USD $23.55 25.74 USD $4.2B 4.59B USD 7.87 $2.99 3.27 USD
ATCO Ltd.  8A6.F $31.6 34.54 USD
0
$3.61B 3.95B USD $93 101.66 USD $31.6 34.54 USD $32 34.98 USD $3.61B 3.95B USD 13.27 $2.38 2.6 USD
Black Hills Corporation  BHI.F $47.44 51.86 USD
-1.1
$3.44B 3.76B USD $11 12.02 USD $47.97 52.44 USD $48.69 53.22 USD $3.44B 3.76B USD 14.11 $3.36 3.67 USD
Iren SpA  TZ8.F $2.57 2.81 USD
+0.55
$3.36B 3.67B USD $750 819.85 USD $2.57 2.81 USD $2.57 2.81 USD $3.36B 3.67B USD 11.67 $0.22 0.24 USD
ALLETE, Inc.  AEBA.F $54.5 59.58 USD
0
$3.18B 3.47B USD $35 38.26 USD $54.5 59.58 USD $54.5 59.58 USD $3.18B 3.47B USD 19.81 $2.75 3.01 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.4699 0.51 USD
0
$3.11B 3.4B USD $2.57K 2.8K USD $0.4699 0.51 USD $0.4699 0.51 USD $3.11B 3.4B USD 9.35 $0.05 0.05 USD
Avista Corporation  AV6.F $32 34.98 USD
-1.84
$2.58B 2.82B USD $120 131.18 USD $32 34.98 USD $32 34.98 USD $2.58B 2.82B USD 15.76 $2.03 2.22 USD
Lechwerke AG  LEC.F $70.5 77.07 USD
-2.08
$2.5B 2.73B USD $164 179.27 USD $70.5 77.07 USD $71.5 78.16 USD $2.5B 2.73B USD 20.67 $3.41 3.73 USD
MVV Energie AG  MVV1.F $30.2 33.01 USD
+1
$2.02B 2.2B USD $700 765.19 USD $29.9 32.68 USD $29.9 32.68 USD $2.02B 2.2B USD 12.90 $2.34 2.56 USD
Gelsenwasser AG  WWG.F $580 634.02 USD
-3.33
$1.99B 2.18B USD $1 1.09 USD $570 623.09 USD $600 655.88 USD $1.99B 2.18B USD 17.01 $34.08 37.25 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $2.98 3.26 USD
-1.49
$1.99B 2.18B USD $900 983.82 USD $2.98 3.26 USD $2.98 3.26 USD $1.99B 2.18B USD 10.64 $0.28 0.31 USD
Telecom Plus Plc  T8T.F $22.6 24.7 USD
-1.74
$1.8B 1.97B USD $1 1.09 USD $23 25.14 USD $23 25.14 USD $1.8B 1.97B USD 20.17 $1.12 1.22 USD
AB Ignitis grupe  IGV.F $19.4 21.21 USD
0
$1.51B 1.65B USD $250 273.28 USD $19.4 21.21 USD $19.6 21.43 USD $1.51B 1.65B USD 5.80 $3.34 3.65 USD
Pacific Gas and Electric Company  PCG6.F $17.1 18.69 USD
-1.72
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 9.94 $1.72 1.88 USD
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください