$3.35T
時価総額合計
$143.92B
総出来高
BTC 61.55%     ETH 8.91%
占有率

取引所:Frankfurt 産業:公益事業(分散型) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
公益事業(分散型) (44)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enel SpA  ENL.F $8.04 8.78 USD
+0.54
$82.46B 90.14B USD $1.35K 1.47K USD $8 8.75 USD $8.06 8.81 USD $82.46B 90.14B USD 11.99 $0.67 0.73 USD
E.ON SE  EOAN.F $15.3 16.72 USD
-0.26
$39.99B 43.72B USD $2.38K 2.6K USD $15.3 16.72 USD $15.37 16.8 USD $39.99B 43.72B USD 8.94 $1.71 1.87 USD
RWE Aktiengesellschaft  RWE.F $33.36 36.47 USD
+0.39
$24.67B 26.96B USD $715 781.59 USD $33.27 36.37 USD $33.54 36.66 USD $24.67B 26.96B USD 6.25 $5.33 5.83 USD
Iberdrola, S.A.  IBE1.F $15.95 17.43 USD
+0.06
$100.97B 110.38B USD $7 7.65 USD $15.94 17.42 USD $15.95 17.43 USD $100.97B 110.38B USD 25.71 $0.62 0.68 USD
Iberdrola, S.A.  IBE5.F $63.5 69.41 USD
0
$100.91B 110.31B USD $147 160.69 USD $63.5 69.41 USD $63.5 69.41 USD $100.91B 110.31B USD 25.60 $2.48 2.71 USD
Enel SpA  ENLA.F $7.7 8.42 USD
-0.65
$81.49B 89.08B USD $214 233.93 USD $7.7 8.42 USD $7.7 8.42 USD $81.49B 89.08B USD 11.49 $0.67 0.73 USD
Engie SA  GZF.F $19.26 21.05 USD
-0.41
$46.79B 51.15B USD $1.07K 1.17K USD $19.26 21.05 USD $19.26 21.05 USD $46.79B 51.15B USD 11.66 $1.65 1.8 USD
Engie SA  GZFB.F $19.1 20.88 USD
+1.6
$46.75B 51.1B USD $500 546.57 USD $19.1 20.88 USD $19.1 20.88 USD $46.75B 51.1B USD 11.57 $1.65 1.8 USD
Sempra  SE4.F $66.18 72.34 USD
-0.72
$43.16B 47.18B USD $284 310.45 USD $66.18 72.34 USD $66.18 72.34 USD $43.16B 47.18B USD 16.58 $3.99 4.36 USD
E.ON SE  EOAA.F $15 16.4 USD
-0.66
$39.83B 43.54B USD $655 716 USD $15 16.4 USD $15 16.4 USD $39.83B 43.54B USD 8.77 $1.71 1.87 USD
RWE Aktiengesellschaft  RWEA.F $32.6 35.64 USD
-0.61
$24.39B 26.66B USD $228 249.23 USD $32.6 35.64 USD $32.6 35.64 USD $24.39B 26.66B USD 6.11 $5.33 5.83 USD
SSE plc  SCT.F $20.8 22.74 USD
0
$22.87B 25B USD $600 655.88 USD $20.8 22.74 USD $20.8 22.74 USD $22.87B 25B USD 16.25 $1.28 1.4 USD
SSE plc  SCTA.F $20.8 22.74 USD
0
$22.87B 25B USD $400 437.25 USD $20.8 22.74 USD $20.8 22.74 USD $22.87B 25B USD 16.25 $1.28 1.4 USD
EnBW Energie Baden-Württemberg AG  EBK.F $69.2 75.64 USD
-2.54
$18.74B 20.49B USD $24 26.24 USD $69.2 75.64 USD $69.2 75.64 USD $18.74B 20.49B USD 18.80 $3.68 4.02 USD
EDP, S.A.  EDP.F $3.53 3.86 USD
-1.15
$14.74B 16.11B USD $997 1.09K USD $3.53 3.86 USD $3.53 3.86 USD $14.74B 16.11B USD 17.65 $0.2 0.22 USD
Chubu Electric Power Company, Incorporated  0C2.F $10.2 11.15 USD
-0.97
$7.83B 8.56B USD $1K 1.09K USD $10.2 11.15 USD $10.2 11.15 USD $7.83B 8.56B USD 6.21 $1.64 1.79 USD
A2A S.p.A.  EAM.F $2.27 2.48 USD
+0.44
$7.23B 7.9B USD $3.25K 3.55K USD $2.27 2.48 USD $2.27 2.48 USD $7.23B 7.9B USD 8.11 $0.28 0.31 USD
The AES Corporation  AES.F $9.15 10.01 USD
-0.41
$6.52B 7.13B USD $640 699.61 USD $9.15 10.01 USD $9.15 10.01 USD $6.52B 7.13B USD 5.68 $1.61 1.76 USD
Hera S.p.A.  HE9.F $4.32 4.72 USD
+0.51
$6.4B 7B USD $300 327.94 USD $4.29 4.69 USD $4.32 4.72 USD $6.4B 7B USD 12.33 $0.35 0.38 USD
Companhia Paranaense de Energia - COPEL  ELPA.F $1.85 2.02 USD
+2.21
$5.71B 6.25B USD $2K 2.19K USD $1.85 2.02 USD $1.85 2.02 USD $5.71B 6.25B USD 15.41 $0.12 0.13 USD
Companhia Paranaense de Energia - COPEL  ELP1.F $7.4 8.09 USD
+0.68
$5.63B 6.15B USD $850 929.16 USD $7.4 8.09 USD $7.4 8.09 USD $5.63B 6.15B USD 15.10 $0.49 0.54 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F $1.58 1.73 USD
-1.25
$5.43B 5.94B USD $650 710.54 USD $1.58 1.73 USD $1.58 1.73 USD $5.43B 5.94B USD 4.15 $0.38 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $2.18 2.38 USD
-5.22
$5.21B 5.7B USD $102 111.5 USD $2.18 2.38 USD $2.18 2.38 USD $5.21B 5.7B USD 5.73 $0.38 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $1.6 1.75 USD
-6.98
$5.12B 5.59B USD $600 655.88 USD $1.6 1.75 USD $1.6 1.75 USD $5.12B 5.59B USD 4.21 $0.38 0.42 USD
Canadian Utilities Limited  CUD.F $24.06 26.3 USD
-0.99
$4.94B 5.4B USD $17 18.58 USD $24.06 26.3 USD $24.06 26.3 USD $4.94B 5.4B USD 25.59 $0.94 1.03 USD
ACEA S.p.A.  DCA.F $21.54 23.55 USD
-1.1
$4.6B 5.03B USD $333 364.01 USD $21.54 23.55 USD $21.54 23.55 USD $4.6B 5.03B USD 13.21 $1.63 1.78 USD
EVN AG  EVN.F $25 27.33 USD
+0.81
$4.51B 4.93B USD $3 3.28 USD $25 27.33 USD $25 27.33 USD $4.51B 4.93B USD 8.36 $2.99 3.27 USD
ATCO Ltd.  8A6.F $32.2 35.2 USD
-1.23
$3.61B 3.95B USD $40 43.73 USD $32.2 35.2 USD $32.2 35.2 USD $3.61B 3.95B USD 13.25 $2.43 2.66 USD
Black Hills Corporation  BHI.F $49.8 54.44 USD
-0.64
$3.61B 3.95B USD $48 52.47 USD $49.8 54.44 USD $49.8 54.44 USD $3.61B 3.95B USD 14.60 $3.41 3.73 USD
Iren SpA  TZ8.F $2.65 2.9 USD
-1.12
$3.46B 3.78B USD $6.93K 7.57K USD $2.65 2.9 USD $2.65 2.9 USD $3.46B 3.78B USD 12.04 $0.22 0.24 USD
ALLETE, Inc.  AEBA.F $57 62.31 USD
+0.88
$3.34B 3.65B USD $35 38.26 USD $57 62.31 USD $57 62.31 USD $3.34B 3.65B USD 20.43 $2.79 3.05 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.46 0.5 USD
0
$3.16B 3.46B USD $700 765.19 USD $0.46 0.5 USD $0.46 0.5 USD $3.16B 3.46B USD 9.19 $0.05 0.05 USD
Avista Corporation  AV6.F $32.4 35.42 USD
0
$2.62B 2.87B USD $120 131.18 USD $32.4 35.42 USD $32.4 35.42 USD $2.62B 2.87B USD 15.65 $2.07 2.26 USD
Lechwerke AG  LEC.F $70.5 77.07 USD
0
$2.5B 2.73B USD $145 158.5 USD $70.5 77.07 USD $70.5 77.07 USD $2.5B 2.73B USD 20.67 $3.41 3.73 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $2.94 3.21 USD
+1.21
$1.99B 2.18B USD $1 1.09 USD $2.94 3.21 USD $2.94 3.21 USD $1.99B 2.18B USD 10.48 $0.28 0.31 USD
MVV Energie AG  MVV1.F $30 32.79 USD
-0.66
$1.98B 2.16B USD $178 194.58 USD $30 32.79 USD $30 32.79 USD $1.98B 2.16B USD 12.82 $2.34 2.56 USD
Telecom Plus Plc  T8T.F $24.4 26.67 USD
0
$1.95B 2.13B USD $1 1.09 USD $24.4 26.67 USD $24.4 26.67 USD $1.95B 2.13B USD 21.78 $1.12 1.22 USD
Gelsenwasser AG  WWG.F $545 595.76 USD
-2.68
$1.87B 2.05B USD $9 9.84 USD $545 595.76 USD $545 595.76 USD $1.87B 2.05B USD 15.98 $34.1 37.28 USD
AB Ignitis grupe  IGV.F $19.6 21.43 USD
0
$1.52B 1.67B USD $10 10.93 USD $19.6 21.43 USD $19.8 21.64 USD $1.52B 1.67B USD 5.86 $3.34 3.65 USD
Pacific Gas and Electric Company  PCG6.F $17.3 18.91 USD
-1.14
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 10.05 $1.72 1.88 USD
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください