取引所：Frankfurt 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (170)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
全てのセクター
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (170)
通信サービス (170)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $32.34 35.35 USD |
+1.41
|
$159.13B 173.95B USD | $17.45K 19.08K USD | $31.89 34.86 USD | $32.34 35.35 USD | $159.13B 173.95B USD | 14.24 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.93 1.02 USD |
+2.62
|
$77.62B 84.85B USD | $5.35K 5.85K USD | $0.93 1.02 USD | $0.93 1.02 USD | $77.62B 84.85B USD | 11.64 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $12.66 13.83 USD |
+0.68
|
$33.64B 36.78B USD | $500 546.57 USD | $12.56 13.72 USD | $12.66 13.84 USD | $33.64B 36.78B USD | 16.87 | $0.75 0.82 USD | |
| Telefónica, S.A. TNE5.F | $4.46 4.88 USD |
+0.07
|
$25.19B 27.54B USD | $6 6.56 USD | $4.44 4.86 USD | $4.46 4.88 USD | $25.19B 27.54B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8299 0.9 USD |
+0.51
|
$21.07B 23.03B USD | $9.77K 10.68K USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $21.07B 23.03B USD | 9.18 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.96 2.14 USD |
+1.55
|
$19.5B 21.31B USD | $11K 12.02K USD | $1.93 2.11 USD | $1.96 2.14 USD | $19.5B 21.31B USD | 21.77 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
+1.6
|
$12.58B 13.75B USD | $999 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.58B 13.75B USD | 12.70 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3699 0.4 USD |
+5.71
|
$8.16B 8.92B USD | $48K 52.47K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $8.16B 8.92B USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-0.42
|
$39.28M 42.94M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.28M 42.94M USD | 1.58 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $217.95 238.25 USD |
-1.82
|
$247.47B 270.52B USD | $134 146.48 USD | $217.35 237.59 USD | $221.35 241.97 USD | $247.47B 270.52B USD | 24.10 | $9.04 9.88 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.86 27.17 USD |
+0.91
|
$178.85B 195.5B USD | $6.32K 6.91K USD | $24.36 26.62 USD | $24.86 27.17 USD | $178.85B 195.5B USD | 17.26 | $1.44 1.57 USD | |
| Verizon Communications Inc. BAC.F | $38.53 42.12 USD |
-0.87
|
$162.45B 177.58B USD | $315 344.34 USD | $38.53 42.12 USD | $38.79 42.4 USD | $162.45B 177.58B USD | 10.38 | $3.71 4.06 USD | |
| Deutsche Telekom AG DTEA.F | $31 33.89 USD |
-1.9
|
$151.91B 166.06B USD | $20 21.86 USD | $31 33.89 USD | $31 33.89 USD | $151.91B 166.06B USD | 13.65 | $2.27 2.48 USD | |
| Comcast Corporation CTP2.F | $30.42 33.25 USD |
-0.16
|
$113.8B 124.39B USD | $200 218.63 USD | $30.29 33.11 USD | $30.42 33.25 USD | $113.8B 124.39B USD | 8.49 | $3.58 3.91 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.4 25.58 USD |
+2.63
|
$78.91B 86.26B USD | $100 109.31 USD | $22.8 24.92 USD | $23.4 25.58 USD | $78.91B 86.26B USD | 11.35 | $2.06 2.25 USD | |
| SoftBank Corp. 3AG1.F | $1.35 1.48 USD |
+0.56
|
$65.46B 71.56B USD | $940 1.03K USD | $1.35 1.48 USD | $1.35 1.48 USD | $65.46B 71.56B USD | 19.32 | $0.07 0.08 USD | |
| SoftBank Group Corp. SFT.F | $45.33 49.55 USD |
+1.06
|
$65.21B 71.28B USD | $1.74K 1.9K USD | $45.18 49.39 USD | $45.95 50.22 USD | $65.21B 71.28B USD | 12.66 | $3.58 3.91 USD | |
| SoftBank Group Corp. SFTU.F | $22.4 24.49 USD |
-0.88
|
$65.12B 71.18B USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $65.12B 71.18B USD | 12.51 | $1.79 1.96 USD | |
| KDDI Corporation DIP.F | $16.29 17.8 USD |
+1.02
|
$65.11B 71.17B USD | $319 348.71 USD | $16.29 17.8 USD | $16.29 17.8 USD | $65.11B 71.17B USD | 17.14 | $0.95 1.04 USD | |
| SoftBank Corp. 3AG0.F | $12.8 13.99 USD |
+0.79
|
$64.73B 70.76B USD | $1 1.09 USD | $12.8 13.99 USD | $12.8 13.99 USD | $64.73B 70.76B USD | 19.39 | $0.66 0.72 USD | |
| KDDI Corporation DIP0.F | $15.9 17.38 USD |
+0.63
|
$63.45B 69.36B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $63.45B 69.36B USD | 16.73 | $0.95 1.04 USD | |
| Charter Communications, Inc. CQD.F | $356.55 389.76 USD |
-1.19
|
$50.12B 54.79B USD | $50 54.66 USD | $356.55 389.76 USD | $360.05 393.58 USD | $50.12B 54.79B USD | 11.28 | $31.6 34.54 USD | |
| Singapore Telecommunications Limited SIT.F | $26.4 28.86 USD |
+1.54
|
$44.47B 48.62B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $44.47B 48.62B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.63 2.88 USD |
+1.35
|
$44.44B 48.58B USD | $2.6K 2.84K USD | $2.63 2.88 USD | $2.63 2.88 USD | $44.44B 48.58B USD | 0 | -$0.01 -0.01 USD | |
| Orange S.A. FTE1.F | $12.4 13.55 USD |
-2.36
|
$33.32B 36.42B USD | $314 343.24 USD | $12.4 13.55 USD | $12.4 13.55 USD | $33.32B 36.42B USD | 16.53 | $0.75 0.82 USD | |
| Swisscom AG SWJA.F | $56 61.22 USD |
0
|
$29.9B 32.69B USD | $25 27.33 USD | $52.5 57.39 USD | $56 61.22 USD | $29.9B 32.69B USD | 17.61 | $3.18 3.48 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $37.2 40.66 USD |
-2.11
|
$28.93B 31.62B USD | $120 131.18 USD | $37.2 40.66 USD | $37.2 40.66 USD | $28.93B 31.62B USD | 26.38 | $1.41 1.54 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.4 4.81 USD |
-1.35
|
$25.21B 27.56B USD | $6.61K 7.23K USD | $4.4 4.81 USD | $4.4 4.81 USD | $25.21B 27.56B USD | 0 | -$0.06 -0.06 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.95 8.69 USD |
-1.24
|
$24.11B 26.36B USD | $400 437.25 USD | $7.95 8.69 USD | $7.95 8.69 USD | $24.11B 26.36B USD | 23.38 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.85 8.58 USD |
-2.48
|
$24.11B 26.36B USD | $370 404.46 USD | $7.85 8.58 USD | $7.85 8.58 USD | $24.11B 26.36B USD | 23.08 | $0.34 0.37 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.06B 25.21B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.06B 25.21B USD | 16.53 | $0.75 0.82 USD | |
| TELUS Corporation BCZ.F | $14 15.3 USD |
+6.06
|
$21.52B 23.52B USD | $28 30.61 USD | $13.1 14.32 USD | $14 15.3 USD | $21.52B 23.52B USD | 32.55 | $0.43 0.47 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.1 8.85 USD |
-0.61
|
$20.7B 22.63B USD | $500 546.57 USD | $8.1 8.85 USD | $8.1 8.85 USD | $20.7B 22.63B USD | 9.20 | $0.88 0.96 USD | |
| BCE Inc. BCE1.F | $19.97 21.83 USD |
+2.75
|
$18.41B 20.12B USD | $13 14.21 USD | $19.54 21.36 USD | $19.97 21.83 USD | $18.41B 20.12B USD | 181.54 | $0.11 0.12 USD | |
| Telenor ASA TEQA.F | $13 14.21 USD |
-2.99
|
$18.38B 20.09B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $18.38B 20.09B USD | 11.20 | $1.16 1.27 USD | |
| Telenor ASA TEQ.F | $13.05 14.27 USD |
-1.21
|
$17.86B 19.52B USD | $630 688.68 USD | $13.05 14.27 USD | $13.23 14.46 USD | $17.86B 19.52B USD | 11.25 | $1.16 1.27 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.98 4.35 USD |
-1.97
|
$15.82B 17.3B USD | $25 27.33 USD | $3.98 4.35 USD | $3.98 4.35 USD | $15.82B 17.3B USD | 19.89 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.05 4.43 USD |
-1.2
|
$15.73B 17.2B USD | $250 273.28 USD | $4.05 4.43 USD | $4.07 4.44 USD | $15.73B 17.2B USD | 20.23 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.55 9.35 USD |
-0.58
|
$14.11B 15.43B USD | $56 61.22 USD | $8.55 9.35 USD | $8.55 9.35 USD | $14.11B 15.43B USD | 16.44 | $0.52 0.57 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.7 14.98 USD |
-0.72
|
$13.57B 14.84B USD | $380 415.39 USD | $13.7 14.98 USD | $13.7 14.98 USD | $13.57B 14.84B USD | 10.78 | $1.27 1.39 USD | |
| Telia Company AB (publ) TLS.F | $3.3 3.61 USD |
-1.37
|
$13.08B 14.3B USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $13.08B 14.3B USD | 27.52 | $0.12 0.13 USD | |
| Vodacom Group Limited 5VD.F | $6.6 7.21 USD |
+0.76
|
$12.77B 13.96B USD | $1K 1.09K USD | $6.6 7.21 USD | $6.6 7.21 USD | $12.77B 13.96B USD | 18.33 | $0.36 0.39 USD | |
| Rogers Communications Inc. RCIB.F | $22.6 24.7 USD |
0
|
$12.57B 13.74B USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $12.57B 13.74B USD | 10.91 | $2.07 2.26 USD | |
| Liberty Broadband Corporation 8L8C.F | $83.5 91.28 USD |
0
|
$11.91B 13.02B USD | $42 45.91 USD | $83 90.73 USD | $83.5 91.28 USD | $11.91B 13.02B USD | 15.12 | $5.52 6.03 USD | |
| Liberty Broadband Corporation 8L8.F | $81 88.54 USD |
-0.61
|
$11.7B 12.79B USD | $11 12.02 USD | $81 88.54 USD | $81.5 89.09 USD | $11.7B 12.79B USD | 14.67 | $5.52 6.03 USD | |
| MTN Group Limited LL6.F | $5.6 6.12 USD |
0
|
$10.67B 11.67B USD | $390 426.32 USD | $5.6 6.12 USD | $5.6 6.12 USD | $10.67B 11.67B USD | 0 | -$0.26 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.27 1.39 USD |
+1.49
|
$9.81B 10.72B USD | $2 2.19 USD | $1.27 1.39 USD | $1.28 1.4 USD | $9.81B 10.72B USD | 15.87 | $0.08 0.09 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.7 10.6 USD |
+0.52
|
$9.18B 10.03B USD | $50 54.66 USD | $9.7 10.6 USD | $9.7 10.6 USD | $9.18B 10.03B USD | 51.05 | $0.19 0.21 USD | |
| Tele2 AB (publ) NCYD.F | $12.86 14.06 USD |
-1.83
|
$9B 9.84B USD | $240 262.35 USD | $12.86 14.06 USD | $12.86 14.06 USD | $9B 9.84B USD | 24.73 | $0.52 0.57 USD | |
| Tele2 AB (publ) NCY.F | $6.35 6.94 USD |
-2.31
|
$8.94B 9.78B USD | $244 266.72 USD | $6.35 6.94 USD | $6.35 6.94 USD | $8.94B 9.78B USD | 24.42 | $0.26 0.28 USD | |
| KT Corporation KTC.F | $16.5 18.04 USD |
-2.37
|
$8.07B 8.82B USD | $36 39.35 USD | $16.5 18.04 USD | $16.5 18.04 USD | $8.07B 8.82B USD | 27.49 | $0.6 0.66 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.52 3.85 USD |
+0.57
|
$7.84B 8.57B USD | $3K 3.28K USD | $3.52 3.85 USD | $3.52 3.85 USD | $7.84B 8.57B USD | 0 | -$0.3 -0.3 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.84 4.2 USD |
0
|
$7.8B 8.53B USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $7.8B 8.53B USD | 0 | -$0.3 -0.3 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4 0.43 USD |
+0.03
|
$7.75B 8.47B USD | $3.5K 3.83K USD | $0.4 0.43 USD | $0.4 0.43 USD | $7.75B 8.47B USD | 0 | -$0.03 -0.03 USD | |
| Elisa Oyj EIA.F | $46.74 51.09 USD |
+0.6
|
$7.5B 8.2B USD | $33 36.07 USD | $46.74 51.09 USD | $46.74 51.09 USD | $7.5B 8.2B USD | 20.59 | $2.27 2.48 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Airtel Africa Plc 9AA.F | $1.9 2.08 USD |
+4.97
|
$7.05B 7.71B USD | $900 983.82 USD | $1.85 2.02 USD | $1.97 2.15 USD | $7.05B 7.71B USD | 190.00 | $0.01 0.01 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.35 9.13 USD |
+1.21
|
$6.96B 7.61B USD | $300 327.94 USD | $8.35 9.13 USD | $8.35 9.13 USD | $6.96B 7.61B USD | 14.39 | $0.58 0.63 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.66 18.21 USD |
0
|
$6.89B 7.53B USD | $100 109.31 USD | $16.66 18.21 USD | $16.66 18.21 USD | $6.89B 7.53B USD | 14.36 | $1.16 1.27 USD | |
| Telekom Austria AG TA1.F | $9.5 10.38 USD |
+0.42
|
$6.34B 6.93B USD | $60 65.59 USD | $9.47 10.35 USD | $9.58 10.47 USD | $6.34B 6.93B USD | 10.00 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $24.2 26.45 USD |
+0.83
|
$5.64B 6.17B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.64B 6.17B USD | 11.69 | $2.07 2.26 USD | |
| Millicom International Cellular S.A. M4M1.F | $30.2 33.01 USD |
-1.95
|
$5.07B 5.55B USD | $197 215.35 USD | $30.2 33.01 USD | $30.2 33.01 USD | $5.07B 5.55B USD | 23.05 | $1.31 1.43 USD | |
| InterDigital, Inc. IDI.F | $187 204.42 USD |
-1.06
|
$4.86B 5.31B USD | $27 29.51 USD | $187 204.42 USD | $187 204.42 USD | $4.86B 5.31B USD | 16.77 | $11.15 12.19 USD | |
| PCCW Limited TH3C.F | $5.95 6.5 USD |
+1.71
|
$4.85B 5.3B USD | $140 153.04 USD | $5.95 6.5 USD | $5.95 6.5 USD | $4.85B 5.3B USD | 0 | -$0.04 -0.04 USD | |
| PCCW Limited TH3B.F | $0.5999 0.66 USD |
+1.01
|
$4.8B 5.24B USD | $70 76.52 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $4.8B 5.24B USD | 0 | $0 0 USD | |
| United States Cellular Corporation US7.F | $55.5 60.67 USD |
-0.89
|
$4.76B 5.21B USD | $50 54.66 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.76B 5.21B USD | 0 | -$0.41 -0.4 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.2 5.68 USD |
+4
|
$4.54B 4.97B USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.54B 4.97B USD | 17.93 | $0.29 0.32 USD | |
| PLDT Inc. PLO.F | $20 21.86 USD |
+0.5
|
$4.48B 4.9B USD | $800 874.51 USD | $19.3 21.1 USD | $20 21.86 USD | $4.48B 4.9B USD | 8.43 | $2.37 2.59 USD | |
| freenet AG FNTN.F | $36.6 40.01 USD |
+1.39
|
$4.35B 4.76B USD | $352 384.78 USD | $36.14 39.51 USD | $36.6 40.01 USD | $4.35B 4.76B USD | 14.63 | $2.5 2.73 USD | |
| freenet AG FNA.F | $17.6 19.24 USD |
-0.56
|
$4.3B 4.7B USD | $7 7.65 USD | $17.6 19.24 USD | $17.6 19.24 USD | $4.3B 4.7B USD | 14.08 | $1.25 1.37 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.13 4.51 USD |
+2.61
|
$3.84B 4.19B USD | $150 163.97 USD | $3.95 4.32 USD | $4.13 4.51 USD | $3.84B 4.19B USD | 9.82 | $0.42 0.46 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.67 4.02 USD |
-4.81
|
$3.77B 4.12B USD | $287 313.73 USD | $3.67 4.02 USD | $3.67 4.02 USD | $3.77B 4.12B USD | 0 | -$0.28 -0.3 USD | |
| United Internet AG UTDI.F | $21.08 23.04 USD |
+1.93
|
$3.64B 3.98B USD | $245 267.82 USD | $21.08 23.04 USD | $21.08 23.04 USD | $3.64B 3.98B USD | 0 | -$0.28 -0.3 USD | |
| China Communications Services Corporation Limited CMW.F | $0.46 0.51 USD |
-0.85
|
$3.31B 3.62B USD | $124 135.55 USD | $0.46 0.51 USD | $0.46 0.51 USD | $3.31B 3.62B USD | 7.73 | $0.06 0.07 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08 0.09 USD |
-4.19
|
$3.25B 3.55B USD | $300 327.94 USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.25B 3.55B USD | 8.00 | $0.01 0.01 USD | |
| Orange Polska S.A. TPA1.F | $2.3 2.51 USD |
+4.55
|
$3.1B 3.39B USD | $40 43.73 USD | $2.3 2.51 USD | $2.3 2.51 USD | $3.1B 3.39B USD | 14.37 | $0.16 0.17 USD | |
| Internet Initiative Japan Inc. IIJ.F | $33.8 36.95 USD |
+4.32
|
$3.09B 3.38B USD | $80 87.45 USD | $33.8 36.95 USD | $33.8 36.95 USD | $3.09B 3.38B USD | 23.63 | $1.43 1.56 USD | |
| Internet Initiative Japan Inc. I6I.F | $17.2 18.8 USD |
+4.24
|
$3.09B 3.37B USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $3.09B 3.37B USD | 23.88 | $0.72 0.79 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| 1&1 AG 1U1.F | $15.74 17.21 USD |
+0.51
|
$2.77B 3.03B USD | $1.08K 1.18K USD | $15.54 16.99 USD | $15.74 17.21 USD | $2.77B 3.03B USD | 13.11 | $1.2 1.31 USD | |
| Telecom Argentina S.A. TEO.F | $8.75 9.56 USD |
-0.57
|
$2.62B 2.87B USD | $68 74.33 USD | $8.75 9.56 USD | $8.75 9.56 USD | $2.62B 2.87B USD | 5.05 | $1.73 1.89 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $22.97 25.11 USD |
-0.78
|
$2.51B 2.75B USD | $655 716 USD | $22.97 25.11 USD | $22.97 25.11 USD | $2.51B 2.75B USD | 24.69 | $0.93 1.02 USD | |
| GMO internet group, Inc. IQ3.F | $21.2 23.17 USD |
+0.95
|
$2.2B 2.4B USD | $150 163.97 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.2B 2.4B USD | 27.53 | $0.77 0.84 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $43 47 USD |
-0.92
|
$2.16B 2.36B USD | $211 230.65 USD | $43 47 USD | $43.2 47.22 USD | $2.16B 2.36B USD | 0 | -$3.77 -4.1 USD | |
| Spark New Zealand Limited NZT.F | $1.15 1.26 USD |
-1.71
|
$2.15B 2.35B USD | $200 218.63 USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.15B 2.35B USD | 12.77 | $0.09 0.1 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.1 USD |
0
|
$2.12B 2.32B USD | $7.18K 7.85K USD | $0.1 0.1 USD | $0.1 0.1 USD | $2.12B 2.32B USD | 9.55 | $0.01 0.01 USD | |
| Proximus PLC BX7.F | $6.37 6.96 USD |
-1.77
|
$2.1B 2.3B USD | $408 446 USD | $6.37 6.96 USD | $6.37 6.96 USD | $2.1B 2.3B USD | 4.58 | $1.39 1.52 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.07 0.08 USD |
+0.71
|
$2.02B 2.21B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Chorus Limited 7CH.F | $4.22 4.61 USD |
-1.4
|
$1.89B 2.07B USD | $1K 1.09K USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.89B 2.07B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $43.6 47.66 USD |
0
|
$1.87B 2.05B USD | $400 437.25 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.87B 2.05B USD | 8.79 | $4.96 5.42 USD | |
| Sinch AB (publ) 1I9A.F | $2.17 2.37 USD |
-11.81
|
$1.86B 2.04B USD | $80 87.45 USD | $2.17 2.37 USD | $2.39 2.61 USD | $1.86B 2.04B USD | 0 | -$0.7 -0.7 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.6 3.93 USD |
-0.28
|
$1.85B 2.02B USD | $50 54.66 USD | $3.6 3.93 USD | $3.6 3.93 USD | $1.85B 2.02B USD | 6.65 | $0.54 0.59 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}