国：ドイツ 取引所：Frankfurt セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (275)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Munich (6)
- Stuttgart (20)
- XETRA (23)
公益事業 (275)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.F | €18.03 19.71 USD |
-1.04
|
€120.46B 131.68B USD | €5.89K 6.43K USD | €17.97 19.64 USD | €18.35 20.06 USD | €120.46B 131.68B USD | 22.53 | €0.80 0.87 USD | ||
| Enel SpA ENL.F | €8.87 9.7 USD |
-0.03
|
€89.38B 97.71B USD | €13.31K 14.55K USD | €8.87 9.7 USD | €8.95 9.78 USD | €89.38B 97.71B USD | 14.78 | €0.60 0.66 USD | ||
| E.ON SE EOAN.F | €15.36 16.79 USD |
+0.23
|
€40.16B 43.9B USD | €2.95K 3.22K USD | €15.33 16.76 USD | €15.37 16.8 USD | €40.16B 43.9B USD | 13.47 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.55 47.61 USD |
-0.39
|
€32.24B 35.24B USD | €1.01K 1.11K USD | €43.38 47.42 USD | €43.79 47.87 USD | €32.24B 35.24B USD | 14.71 | €2.96 3.24 USD | ||
| Concord New Energy Group Limited HK51.F | €0.04 0.04 USD |
+33.93
|
€292.58M 319.83M USD | €6.10K 6.66K USD | €0.03 0.03 USD | €0.04 0.04 USD | €292.58M 319.83M USD | 3.75 | €0.01 0.01 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0027 USD |
0
|
€33.97M 37.14M USD | €3.00 3.28 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €33.97M 37.14M USD | 0 | €0.00 0 USD | ||
| Carnegie Clean Energy Limited CNM1.F | €0.04 0.04 USD |
+2.26
|
€17.44M 19.07M USD | €3.10K 3.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €17.44M 19.07M USD | 0 | €0.00 0 USD | ||
| Minesto AB (publ) 7MN.F | €0.05 0.05 USD |
+21.64
|
€14.85M 16.23M USD | €54.86K 59.96K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.85M 16.23M USD | 0 | -€0.01 -0.01 USD | ||
| NextEra Energy, Inc. FP3.F | €74.10 81 USD |
-0.7
|
€154.32B 168.69B USD | €252.00 275.47 USD | €74.10 81 USD | €74.80 81.77 USD | €154.32B 168.69B USD | 27.24 | €2.72 2.97 USD | ||
| Iberdrola, S.A. IBE5.F | €72.50 79.25 USD |
0
|
€126.08B 137.83B USD | €25.00 27.33 USD | €72.50 79.25 USD | €72.50 79.25 USD | €126.08B 137.83B USD | 22.72 | €3.19 3.49 USD | ||
| Constellation Energy Corporation E7S.F | €308.00 336.69 USD |
-1.06
|
€96.19B 105.14B USD | €30.00 32.79 USD | €308.00 336.69 USD | €308.00 336.69 USD | €96.19B 105.14B USD | 40.90 | €7.53 8.23 USD | ||
| Enel SpA ENLA.F | €8.65 9.46 USD |
+1.17
|
€90.59B 99.03B USD | €150.00 163.97 USD | €8.65 9.46 USD | €8.65 9.46 USD | €90.59B 99.03B USD | 14.41 | €0.60 0.66 USD | ||
| The Southern Company SOT.F | €78.49 85.8 USD |
+1.11
|
€87.33B 95.47B USD | €465.00 508.31 USD | €78.49 85.8 USD | €78.49 85.8 USD | €87.33B 95.47B USD | 22.68 | €3.46 3.78 USD | ||
| Duke Energy Corporation D2MN.F | €105.72 115.57 USD |
-0.75
|
€82.21B 89.87B USD | €54.00 59.03 USD | €105.72 115.57 USD | €105.72 115.57 USD | €82.21B 89.87B USD | 19.29 | €5.48 5.99 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.40 33.23 USD |
0
|
€74.38B 81.31B USD | €2.00 2.19 USD | €30.40 33.23 USD | €30.40 33.23 USD | €74.38B 81.31B USD | 18.76 | €1.62 1.77 USD | ||
| National Grid plc NNGD.F | €65.00 71.05 USD |
+2.36
|
€65.84B 71.97B USD | €50.00 54.66 USD | €65.00 71.05 USD | €65.00 71.05 USD | €65.84B 71.97B USD | 19.06 | €3.41 3.73 USD | ||
| National Grid plc NNGF.F | €13.00 14.21 USD |
-0.76
|
€64.50B 70.51B USD | €125.00 136.64 USD | €13.00 14.21 USD | €13.00 14.21 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| American Electric Power Company, Inc. AEP.F | €106.00 115.87 USD |
-0.47
|
€57.59B 62.95B USD | €92.00 100.57 USD | €106.00 115.87 USD | €106.00 115.87 USD | €57.59B 62.95B USD | 17.99 | €5.89 6.44 USD | ||
| Engie SA GZF.F | €21.83 23.86 USD |
+0.6
|
€53.09B 58.03B USD | €300.00 327.94 USD | €21.83 23.86 USD | €21.94 23.98 USD | €53.09B 58.03B USD | 10.75 | €2.03 2.22 USD | ||
| Sempra SE4.F | €81.28 88.85 USD |
+1.37
|
€53.05B 57.99B USD | €10.00 10.93 USD | €81.28 88.85 USD | €81.28 88.85 USD | €53.05B 57.99B USD | 29.02 | €2.80 3.06 USD | ||
| Engie SA GZFB.F | €21.60 23.61 USD |
0
|
€52.79B 57.71B USD | €180.00 196.76 USD | €21.60 23.61 USD | €21.60 23.61 USD | €52.79B 57.71B USD | 10.64 | €2.03 2.22 USD | ||
| Vistra Corp. 0V6.F | €151.70 165.83 USD |
-2.35
|
€51.61B 56.42B USD | €175.00 191.3 USD | €151.70 165.83 USD | €155.00 169.44 USD | €51.61B 56.42B USD | 63.47 | €2.39 2.61 USD | ||
| Dominion Energy, Inc. DOD.F | €54.15 59.19 USD |
+0.22
|
€46.51B 50.84B USD | €554.00 605.6 USD | €53.85 58.87 USD | €54.15 59.19 USD | €46.51B 50.84B USD | 20.51 | €2.64 2.89 USD | ||
| Xcel Energy Inc. NRN.F | €70.16 76.69 USD |
+0.78
|
€41.50B 45.37B USD | €15.00 16.4 USD | €70.16 76.69 USD | €70.16 76.69 USD | €41.50B 45.37B USD | 24.79 | €2.83 3.09 USD | ||
| Exelon Corporation PEO.F | €39.50 43.18 USD |
-2.51
|
€40.81B 44.61B USD | €401.00 438.35 USD | €39.50 43.18 USD | €40.70 44.49 USD | €40.81B 44.61B USD | 16.39 | €2.41 2.63 USD | ||
| E.ON SE EOAA.F | €15.00 16.4 USD |
0
|
€39.51B 43.19B USD | €375.00 409.93 USD | €15.00 16.4 USD | €15.00 16.4 USD | €39.51B 43.19B USD | 13.15 | €1.14 1.25 USD | ||
| Entergy Corporation ETY.F | €83.00 90.73 USD |
+0.61
|
€37.26B 40.73B USD | €80.00 87.45 USD | €83.00 90.73 USD | €83.00 90.73 USD | €37.26B 40.73B USD | 23.71 | €3.50 3.83 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €72.50 79.25 USD |
+1.4
|
€36.19B 39.56B USD | €167.00 182.55 USD | €71.50 78.16 USD | €72.50 79.25 USD | €36.19B 39.56B USD | 20.19 | €3.59 3.92 USD | ||
| SSE plc SCTA.F | €25.00 27.33 USD |
-0.79
|
€35.39B 38.69B USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €35.39B 38.69B USD | 25.25 | €0.99 1.08 USD | ||
| Endesa, S.A. ENA.F | €31.22 34.13 USD |
+0.06
|
€33.35B 36.46B USD | €16.00 17.49 USD | €31.22 34.13 USD | €31.22 34.13 USD | €33.35B 36.46B USD | 15.00 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €15.40 16.83 USD |
0
|
€32.60B 35.64B USD | €3.20K 3.5K USD | €15.40 16.83 USD | €15.40 16.83 USD | €32.60B 35.64B USD | 14.80 | €1.04 1.14 USD | ||
| SSE plc SCT.F | €25.00 27.33 USD |
-0.79
|
€31.43B 34.35B USD | €272.00 297.33 USD | €25.00 27.33 USD | €25.00 27.33 USD | €31.43B 34.35B USD | 25.25 | €0.99 1.08 USD | ||
| RWE Aktiengesellschaft RWEA.F | €42.00 45.91 USD |
-2.33
|
€31.26B 34.17B USD | €101.00 110.41 USD | €42.00 45.91 USD | €43.60 47.66 USD | €31.26B 34.17B USD | 14.18 | €2.96 3.24 USD | ||
| WEC Energy Group, Inc. WIC.F | €96.06 105.01 USD |
-0.37
|
€31.25B 34.16B USD | €25.00 27.33 USD | €96.06 105.01 USD | €96.06 105.01 USD | €31.25B 34.16B USD | 21.11 | €4.55 4.97 USD | ||
| Consolidated Edison, Inc. EDC.F | €86.04 94.05 USD |
+0.14
|
€31.05B 33.95B USD | €40.00 43.73 USD | €86.04 94.05 USD | €86.04 94.05 USD | €31.05B 33.95B USD | 17.45 | €4.93 5.39 USD | ||
| PG&E Corporation PCG.F | €13.80 15.09 USD |
0
|
€30.93B 33.81B USD | €500.00 546.57 USD | €13.80 15.09 USD | €13.80 15.09 USD | €30.93B 33.81B USD | 13.39 | €1.03 1.13 USD | ||
| CEZ, a. s. CEZ.F | €53.05 57.99 USD |
+0.95
|
€28.95B 31.64B USD | €1.00 1.09 USD | €52.45 57.33 USD | €53.05 57.99 USD | €28.95B 31.64B USD | 23.89 | €2.22 2.43 USD | ||
| NRG Energy, Inc. NRA.F | €142.65 155.94 USD |
-0.52
|
€27.34B 29.88B USD | €390.00 426.32 USD | €142.50 155.77 USD | €142.65 155.94 USD | €27.34B 29.88B USD | 24.76 | €5.76 6.3 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €26.32 28.77 USD |
-1.13
|
€25.28B 27.63B USD | €110.00 120.24 USD | €26.32 28.77 USD | €26.32 28.77 USD | €25.28B 27.63B USD | 11.90 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.15 5.63 USD |
0
|
€25.06B 27.4B USD | €45.00 49.19 USD | €5.10 5.57 USD | €5.15 5.63 USD | €25.06B 27.4B USD | 11.70 | €0.44 0.48 USD | ||
| Ameren Corporation AE4.F | €91.50 100.02 USD |
0
|
€24.75B 27.06B USD | €95.00 103.85 USD | €91.50 100.02 USD | €91.50 100.02 USD | €24.75B 27.06B USD | 20.42 | €4.48 4.9 USD | ||
| Atmos Energy Corporation AEO.F | €151.50 165.61 USD |
+0.07
|
€24.50B 26.78B USD | €33.00 36.07 USD | €151.50 165.61 USD | €151.50 165.61 USD | €24.50B 26.78B USD | 23.56 | €6.43 7.03 USD | ||
| DTE Energy Company DGY.F | €117.00 127.9 USD |
0
|
€24.30B 26.56B USD | €97.00 106.03 USD | €117.00 127.9 USD | €117.00 127.9 USD | €24.30B 26.56B USD | 20.38 | €5.74 6.27 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.70 11.7 USD |
-1.83
|
€24.06B 26.3B USD | €47.00 51.38 USD | €10.70 11.7 USD | €10.70 11.7 USD | €24.06B 26.3B USD | 0 | -€0.45 -0.4 USD | ||
| Ørsted A/S D2G1.F | €6.05 6.61 USD |
+2.54
|
€23.98B 26.21B USD | €205.00 224.09 USD | €6.05 6.61 USD | €6.05 6.61 USD | €23.98B 26.21B USD | 0 | -€0.05 -0.05 USD | ||
| FirstEnergy Corp. FE7.F | €40.80 44.6 USD |
+0.49
|
€23.96B 26.19B USD | €50.00 54.66 USD | €40.80 44.6 USD | €40.80 44.6 USD | €23.96B 26.19B USD | 20.60 | €1.98 2.16 USD | ||
| Ørsted A/S D2G.F | €18.00 19.68 USD |
-1.13
|
€23.78B 25.99B USD | €6.11K 6.68K USD | €17.97 19.64 USD | €18.50 20.22 USD | €23.78B 25.99B USD | 0 | -€0.15 -0.1 USD | ||
| PPL Corporation PP9.F | €31.68 34.63 USD |
+0.41
|
€23.43B 25.61B USD | €17.00 18.58 USD | €31.68 34.63 USD | €31.68 34.63 USD | €23.43B 25.61B USD | 24.94 | €1.27 1.39 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €10.00 10.93 USD |
-1.96
|
€23.03B 25.18B USD | €160.00 174.9 USD | €10.00 10.93 USD | €10.00 10.93 USD | €23.03B 25.18B USD | 0 | -€0.45 -0.4 USD | ||
| Fortis Inc. 12F.F | €45.38 49.61 USD |
+0.75
|
€22.98B 25.12B USD | €300.00 327.94 USD | €45.38 49.61 USD | €45.38 49.61 USD | €22.98B 25.12B USD | 21.92 | €2.07 2.26 USD | ||
| CenterPoint Energy, Inc. HOU.F | €34.00 37.17 USD |
0
|
€22.79B 24.92B USD | €60.00 65.59 USD | €34.00 37.17 USD | €34.00 37.17 USD | €22.79B 24.92B USD | 25.00 | €1.36 1.49 USD | ||
| VERBUND AG OEW.F | €12.60 13.77 USD |
-1.56
|
€22.58B 24.68B USD | €3.00 3.28 USD | €12.60 13.77 USD | €12.60 13.77 USD | €22.58B 24.68B USD | 12.85 | €0.98 1.07 USD | ||
| American Water Works Company, Inc. AWC.F | €112.45 122.92 USD |
+0.67
|
€22.29B 24.37B USD | €76.00 83.08 USD | €111.45 121.83 USD | €112.45 122.92 USD | €22.29B 24.37B USD | 22.94 | €4.90 5.36 USD | ||
| VERBUND AG OEWA.F | €63.65 69.58 USD |
+1.84
|
€22.26B 24.33B USD | €10.00 10.93 USD | €63.65 69.58 USD | €63.65 69.58 USD | €22.26B 24.33B USD | 12.98 | €4.90 5.36 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €67.40 73.68 USD |
-1.17
|
€21.87B 23.9B USD | €4.00 4.37 USD | €67.40 73.68 USD | €67.40 73.68 USD | €21.87B 23.9B USD | 51.84 | €1.30 1.42 USD | ||
| Eversource Energy NWJ.F | €58.00 63.4 USD |
+0.87
|
€21.76B 23.79B USD | €95.00 103.85 USD | €57.50 62.86 USD | €58.00 63.4 USD | €21.76B 23.79B USD | 18.58 | €3.12 3.41 USD | ||
| Hydro One Limited 8H1.F | €33.60 36.73 USD |
0
|
€20.41B 22.31B USD | €16.00 17.49 USD | €33.60 36.73 USD | €33.60 36.73 USD | €20.41B 22.31B USD | 25.26 | €1.33 1.45 USD | ||
| CMS Energy Corporation CSG.F | €64.50 70.51 USD |
0
|
€19.63B 21.46B USD | €25.00 27.33 USD | €64.50 70.51 USD | €64.50 70.51 USD | €19.63B 21.46B USD | 21.57 | €2.99 3.27 USD | ||
| Snam S.p.A. SNM.F | €5.78 6.32 USD |
+1.47
|
€19.60B 21.43B USD | €3.00 3.28 USD | €5.70 6.23 USD | €5.78 6.32 USD | €19.60B 21.43B USD | 14.45 | €0.40 0.44 USD | ||
| Snam S.p.A. SNM0.F | €11.30 12.35 USD |
0
|
€19.49B 21.31B USD | €141.00 154.13 USD | €11.30 12.35 USD | €11.30 12.35 USD | €19.49B 21.31B USD | 13.95 | €0.81 0.89 USD | ||
| Edison International EIX.F | €50.62 55.33 USD |
-1.33
|
€19.48B 21.3B USD | €200.00 218.63 USD | €50.34 55.03 USD | €50.62 55.33 USD | €19.48B 21.3B USD | 7.69 | €6.58 7.19 USD | ||
| Korea Electric Power Corporation KOP.F | €14.80 16.18 USD |
-2.63
|
€19.00B 20.77B USD | €701.00 766.29 USD | €14.80 16.18 USD | €14.80 16.18 USD | €19.00B 20.77B USD | 3.91 | €3.78 4.13 USD | ||
| CLP Holdings Limited CLP1.F | €7.20 7.87 USD |
-0.69
|
€18.80B 20.55B USD | €3.00K 3.28K USD | €7.20 7.87 USD | €7.30 7.98 USD | €18.80B 20.55B USD | 14.40 | €0.50 0.55 USD | ||
| Terna S.p.A. UEI.F | €9.12 9.97 USD |
+1.2
|
€18.52B 20.24B USD | €2.00 2.19 USD | €9.01 9.85 USD | €9.12 9.97 USD | €18.52B 20.24B USD | 16.89 | €0.54 0.59 USD | ||
| CLP Holdings Limited CLP.F | €7.30 7.98 USD |
-5.19
|
€18.44B 20.16B USD | €100.00 109.31 USD | €7.30 7.98 USD | €7.30 7.98 USD | €18.44B 20.16B USD | 14.59 | €0.50 0.55 USD | ||
| NiSource Inc. NOU.F | €37.60 41.1 USD |
-1.05
|
€17.79B 19.45B USD | €24.00 26.24 USD | €37.60 41.1 USD | €37.60 41.1 USD | €17.79B 19.45B USD | 22.92 | €1.64 1.79 USD | ||
| Fortum Oyj FOT.F | €17.79 19.45 USD |
+0.76
|
€16.20B 17.71B USD | €1.00K 1.1K USD | €17.68 19.32 USD | €17.79 19.45 USD | €16.20B 17.71B USD | 18.34 | €0.97 1.06 USD | ||
| EDP, S.A. EDP.F | €3.84 4.19 USD |
+1.59
|
€16.16B 17.66B USD | €175.00 191.3 USD | €3.84 4.19 USD | €3.84 4.19 USD | €16.16B 17.66B USD | 23.98 | €0.16 0.17 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €14.34 15.67 USD |
-1.68
|
€16.01B 17.5B USD | €150.00 163.97 USD | €14.34 15.67 USD | €14.34 15.67 USD | €16.01B 17.5B USD | 6.69 | €2.14 2.34 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.69 0.75 USD |
+3.79
|
€15.70B 17.16B USD | €1.00K 1.09K USD | €0.69 0.75 USD | €0.69 0.75 USD | €15.70B 17.16B USD | 7.61 | €0.09 0.1 USD | ||
| Alliant Energy Corporation AY1.F | €59.50 65.04 USD |
0
|
€15.56B 17B USD | €300.00 327.94 USD | €59.50 65.04 USD | €59.50 65.04 USD | €15.56B 17B USD | 21.71 | €2.74 3 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.40 24.49 USD |
-0.88
|
€15.42B 16.86B USD | €50.00 54.66 USD | €22.40 24.49 USD | €22.40 24.49 USD | €15.42B 16.86B USD | 13.17 | €1.70 1.86 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.99 6.55 USD |
+2.13
|
€15.35B 16.78B USD | €412.00 450.37 USD | €5.99 6.55 USD | €5.99 6.55 USD | €15.35B 16.78B USD | 15.76 | €0.38 0.42 USD | ||
| Evergy, Inc. 3E7.F | €66.38 72.56 USD |
+0.36
|
€15.28B 16.7B USD | €56.00 61.22 USD | €66.38 72.56 USD | €66.38 72.56 USD | €15.28B 16.7B USD | 21.07 | €3.15 3.44 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.79 0.86 USD |
+0.43
|
€15.00B 16.4B USD | €400.00 437.25 USD | €0.79 0.86 USD | €0.79 0.86 USD | €15.00B 16.4B USD | 26.30 | €0.03 0.03 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.71 0.77 USD |
-0.7
|
€13.95B 15.25B USD | €2.20K 2.4K USD | €0.71 0.77 USD | €0.71 0.77 USD | €13.95B 15.25B USD | 23.50 | €0.03 0.03 USD | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | ||
| Emera Incorporated C61.F | €41.61 45.49 USD |
-0.24
|
€12.59B 13.76B USD | €259.00 283.12 USD | €41.61 45.49 USD | €41.61 45.49 USD | €12.59B 13.76B USD | 18.33 | €2.27 2.48 USD | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.35 8.03 USD |
-1.34
|
€12.50B 13.67B USD | €206.00 225.19 USD | €7.35 8.03 USD | €7.35 8.03 USD | €12.50B 13.67B USD | 9.80 | €0.75 0.82 USD | ||
| Power Assets Holdings Limited HEH.F | €5.75 6.29 USD |
+0.88
|
€12.32B 13.47B USD | €854.00 933.54 USD | €5.75 6.29 USD | €5.75 6.29 USD | €12.32B 13.47B USD | 17.96 | €0.32 0.35 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.75 0.82 USD |
-0.27
|
€12.28B 13.42B USD | €1.16K 1.27K USD | €0.75 0.82 USD | €0.75 0.82 USD | €12.28B 13.42B USD | 9.35 | €0.08 0.09 USD | ||
| EDP Renováveis, S.A. EDW.F | €11.37 12.43 USD |
-0.44
|
€11.95B 13.06B USD | €42.00 45.91 USD | €11.37 12.43 USD | €11.37 12.43 USD | €11.95B 13.06B USD | 0 | -€0.65 -0.7 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €29.80 32.58 USD |
-0.67
|
€11.70B 12.79B USD | €10.00 10.93 USD | €29.80 32.58 USD | €29.80 32.58 USD | €11.70B 12.79B USD | 12.01 | €2.48 2.71 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €33.40 36.51 USD |
-2.34
|
€11.54B 12.61B USD | €120.00 131.18 USD | €33.40 36.51 USD | €33.40 36.51 USD | €11.54B 12.61B USD | 11.67 | €2.86 3.13 USD | ||
| GAIL (India) Limited GQI.F | €9.65 10.55 USD |
-2.03
|
€11.31B 12.36B USD | €60.00 65.59 USD | €9.65 10.55 USD | €9.65 10.55 USD | €11.31B 12.36B USD | 10.05 | €0.96 1.05 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €2.04 2.23 USD |
-0.05
|
€10.69B 11.69B USD | €229.00 250.33 USD | €2.04 2.22 USD | €2.05 2.24 USD | €10.69B 11.69B USD | 7.27 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €30.60 33.45 USD |
0
|
€10.56B 11.54B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €10.56B 11.54B USD | 7.25 | €4.22 4.61 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.90 14.1 USD |
-3.01
|
€9.99B 10.92B USD | €25.00 27.33 USD | €12.90 14.1 USD | €12.90 14.1 USD | €9.99B 10.92B USD | 7.96 | €1.62 1.77 USD | ||
| Italgas S.p.A. I10.F | €9.69 10.59 USD |
+1.25
|
€9.83B 10.75B USD | €265.00 289.68 USD | €9.63 10.52 USD | €9.69 10.59 USD | €9.83B 10.75B USD | 14.45 | €0.67 0.73 USD | ||
| United Utilities Group PLC UUEC.F | €14.10 15.41 USD |
0
|
€9.74B 10.65B USD | €400.00 437.25 USD | €14.10 15.41 USD | €14.10 15.41 USD | €9.74B 10.65B USD | 21.04 | €0.67 0.73 USD | ||
| Severn Trent PLC SVT1.F | €32.20 35.2 USD |
-0.62
|
€9.69B 10.6B USD | €63.00 68.87 USD | €32.20 35.2 USD | €32.20 35.2 USD | €9.69B 10.6B USD | 26.83 | €1.20 1.31 USD | ||
| Essential Utilities, Inc. A2A.F | €33.78 36.93 USD |
-0.44
|
€9.62B 10.52B USD | €2.50K 2.73K USD | €33.78 36.93 USD | €33.78 36.93 USD | €9.62B 10.52B USD | 16.31 | €2.07 2.26 USD | ||
| United Utilities Group PLC UUEA.F | €27.60 30.17 USD |
-0.72
|
€9.53B 10.42B USD | €2.00 2.19 USD | €27.60 30.17 USD | €28.20 30.83 USD | €9.53B 10.42B USD | 20.59 | €1.34 1.46 USD | ||
| Pinnacle West Capital Corporation PWC.F | €78.00 85.26 USD |
+0.65
|
€9.34B 10.21B USD | €30.00 32.79 USD | €78.00 85.26 USD | €78.00 85.26 USD | €9.34B 10.21B USD | 18.61 | €4.19 4.58 USD | ||
| Centrica plc CENB.F | €1.95 2.13 USD |
-0.38
|
€9.19B 10.04B USD | €100.00 109.31 USD | €1.95 2.13 USD | €1.95 2.13 USD | €9.19B 10.04B USD | 0 | -€0.05 -0.05 USD | ||
| ENN Energy Holdings Limited XGH0.F | €31.40 34.32 USD |
+1.29
|
€9.14B 9.99B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €9.14B 9.99B USD | 12.31 | €2.55 2.79 USD | ||
| Centrica plc CENN.F | €7.55 8.25 USD |
0
|
€9.08B 9.93B USD | €20.00 21.86 USD | €7.55 8.25 USD | €7.55 8.25 USD | €9.08B 9.93B USD | 0 | -€0.21 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}