取引所：Frankfurt セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (323)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公益事業 (323)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $7.96 8.71 USD |
-0.39
|
$80.87B 88.4B USD | $6.88K 7.52K USD | $7.94 8.67 USD | $8 8.75 USD | $80.87B 88.4B USD | 11.88 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.39 16.82 USD |
+1.15
|
$40.37B 44.13B USD | $32.24K 35.24K USD | $15.21 16.62 USD | $15.42 16.86 USD | $40.37B 44.13B USD | 8.99 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $35.07 38.34 USD |
+1.48
|
$26.02B 28.44B USD | $7.97K 8.71K USD | $34.44 37.65 USD | $35.07 38.34 USD | $26.02B 28.44B USD | 6.57 | $5.33 5.83 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
0
|
$1.15B 1.25B USD | $480 524.7 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.15B 1.25B USD | 6.90 | $0.1 0.11 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
-1.89
|
$19.77M 21.61M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.77M 21.61M USD | 0.52 | $0.05 0.05 USD | |
| NextEra Energy, Inc. FP3.F | $63.77 69.71 USD |
-0.36
|
$131.28B 143.51B USD | $600 655.88 USD | $63.06 68.93 USD | $64.06 70.03 USD | $131.28B 143.51B USD | 27.25 | $2.34 2.56 USD | |
| Iberdrola, S.A. IBE1.F | $16.28 17.8 USD |
+1.06
|
$103.12B 112.73B USD | $321 350.9 USD | $16.17 17.68 USD | $16.31 17.83 USD | $103.12B 112.73B USD | 26.25 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $64 69.96 USD |
0
|
$102.05B 111.55B USD | $147 160.69 USD | $63.5 69.41 USD | $63.5 69.41 USD | $102.05B 111.55B USD | 25.80 | $2.48 2.71 USD | |
| Enel SpA ENLA.F | $8.3 9.07 USD |
+8.5
|
$87.67B 95.83B USD | $100 109.31 USD | $7.65 8.36 USD | $8.3 9.07 USD | $87.67B 95.83B USD | 12.38 | $0.67 0.73 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $34.4 37.6 USD |
-3.37
|
$86.52B 94.58B USD | $1 1.09 USD | $34.4 37.6 USD | $34.4 37.6 USD | $86.52B 94.58B USD | 20.47 | $1.68 1.84 USD | |
| The Southern Company SOT.F | $78.21 85.49 USD |
+0.39
|
$86.48B 94.53B USD | $15 16.4 USD | $77.31 84.51 USD | $78.21 85.49 USD | $86.48B 94.53B USD | 21.42 | $3.65 3.99 USD | |
| Duke Energy Corporation D2MN.F | $100.38 109.73 USD |
-1.12
|
$78.19B 85.47B USD | $40 43.73 USD | $100.38 109.73 USD | $100.38 109.73 USD | $78.19B 85.47B USD | 19.04 | $5.27 5.76 USD | |
| Constellation Energy Corporation E7S.F | $248.9 272.08 USD |
-2.35
|
$78.01B 85.27B USD | $220 240.49 USD | $248.75 271.92 USD | $252.05 275.52 USD | $78.01B 85.27B USD | 29.95 | $8.31 9.08 USD | |
| National Grid plc NNGF.F | $12.6 13.77 USD |
+2.44
|
$62.01B 67.78B USD | $115 125.71 USD | $12.4 13.55 USD | $12.7 13.88 USD | $62.01B 67.78B USD | 17.74 | $0.71 0.78 USD | |
| National Grid plc NNGD.F | $61.5 67.23 USD |
+1.65
|
$61.53B 67.26B USD | $4 4.37 USD | $61.5 67.23 USD | $61.5 67.23 USD | $61.53B 67.26B USD | 17.42 | $3.53 3.86 USD | |
| Vistra Corp. 0V6.F | $142.15 155.39 USD |
-2.1
|
$48.45B 52.96B USD | $150 163.97 USD | $142.15 155.39 USD | $143.25 156.59 USD | $48.45B 52.96B USD | 25.75 | $5.52 6.03 USD | |
| Engie SA GZF.F | $19.51 21.32 USD |
+1.01
|
$47.34B 51.75B USD | $1.41K 1.54K USD | $19.26 21.05 USD | $19.51 21.33 USD | $47.34B 51.75B USD | 11.82 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $19.2 20.99 USD |
+1.59
|
$47.13B 51.52B USD | $500 546.57 USD | $18.9 20.66 USD | $18.9 20.66 USD | $47.13B 51.52B USD | 11.63 | $1.65 1.8 USD | |
| American Electric Power Company, Inc. AEP.F | $88 96.2 USD |
-1.12
|
$47.08B 51.47B USD | $150 163.97 USD | $88 96.2 USD | $88 96.2 USD | $47.08B 51.47B USD | 19.42 | $4.53 4.95 USD | |
| Sempra SE4.F | $65.52 71.62 USD |
-0.85
|
$42.96B 46.96B USD | $284 310.45 USD | $65.52 71.62 USD | $65.52 71.62 USD | $42.96B 46.96B USD | 16.46 | $3.98 4.35 USD | |
| Dominion Energy, Inc. DOD.F | $48 52.47 USD |
-0.94
|
$41.05B 44.87B USD | $81 88.54 USD | $48 52.47 USD | $48 52.47 USD | $41.05B 44.87B USD | 21.23 | $2.26 2.47 USD | |
| E.ON SE EOAA.F | $14.9 16.29 USD |
0
|
$39.91B 43.63B USD | $1.71K 1.87K USD | $14.9 16.29 USD | $14.9 16.29 USD | $39.91B 43.63B USD | 8.71 | $1.71 1.87 USD | |
| Exelon Corporation PEO.F | $37.03 40.48 USD |
-1.67
|
$37.38B 40.86B USD | $200 218.63 USD | $37.03 40.48 USD | $37.03 40.48 USD | $37.38B 40.86B USD | 15.75 | $2.35 2.57 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70 76.52 USD |
+1.45
|
$35.77B 39.1B USD | $200 218.63 USD | $70 76.52 USD | $70 76.52 USD | $35.77B 39.1B USD | 21.87 | $3.2 3.5 USD | |
| Xcel Energy Inc. NRN.F | $58.68 64.15 USD |
-1.91
|
$33.84B 37B USD | $5 5.47 USD | $58.68 64.15 USD | $58.68 64.15 USD | $33.84B 37B USD | 19.75 | $2.97 3.25 USD | |
| Consolidated Edison, Inc. EDC.F | $88.6 96.85 USD |
-0.45
|
$32.16B 35.16B USD | $60 65.59 USD | $88.6 96.85 USD | $88.6 96.85 USD | $32.16B 35.16B USD | 18.73 | $4.73 5.17 USD | |
| Entergy Corporation ETY.F | $70.5 77.07 USD |
-0.7
|
$31.83B 34.8B USD | $3 3.28 USD | $71 77.61 USD | $71 77.61 USD | $31.83B 34.8B USD | 26.01 | $2.71 2.96 USD | |
| WEC Energy Group, Inc. WIC.F | $91 99.48 USD |
-0.89
|
$29.2B 31.92B USD | $65 71.05 USD | $91 99.48 USD | $91 99.48 USD | $29.2B 31.92B USD | 20.26 | $4.49 4.91 USD | |
| Endesa, S.A. ENAA.F | $13.3 14.54 USD |
+0.76
|
$28.55B 31.21B USD | $10 10.93 USD | $13.2 14.43 USD | $13.3 14.54 USD | $28.55B 31.21B USD | 12.91 | $1.03 1.13 USD | |
| Endesa, S.A. ENA.F | $26.87 29.37 USD |
+0.75
|
$28.48B 31.13B USD | $111 121.34 USD | $26.87 29.37 USD | $26.87 29.37 USD | $28.48B 31.13B USD | 13.10 | $2.05 2.24 USD | |
| PG&E Corporation PCG.F | $12.4 13.55 USD |
-3.13
|
$27.25B 29.79B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $27.25B 29.79B USD | 13.05 | $0.95 1.04 USD | |
| RWE Aktiengesellschaft RWEA.F | $34.4 37.6 USD |
+3.61
|
$26.57B 29.04B USD | $9 9.84 USD | $34 37.17 USD | $34.4 37.6 USD | $26.57B 29.04B USD | 6.45 | $5.33 5.83 USD | |
| CEZ, a. s. CEZ.F | $48.1 52.58 USD |
-0.29
|
$25.9B 28.31B USD | $240 262.35 USD | $48.1 52.58 USD | $48.1 52.58 USD | $25.9B 28.31B USD | 21.96 | $2.19 2.39 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.24 28.68 USD |
+0.61
|
$25.36B 27.73B USD | $100 109.31 USD | $26.06 28.49 USD | $26.24 28.68 USD | $25.36B 27.73B USD | 13.11 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.15 5.63 USD |
0
|
$25.21B 27.56B USD | $45 49.19 USD | $5.1 5.57 USD | $5.15 5.63 USD | $25.21B 27.56B USD | 12.87 | $0.4 0.44 USD | |
| NRG Energy, Inc. NRA.F | $125.7 137.41 USD |
-2.82
|
$24.76B 27.07B USD | $95 103.85 USD | $125.7 137.41 USD | $127.35 139.21 USD | $24.76B 27.07B USD | 22.85 | $5.5 6.01 USD | |
| DTE Energy Company DGY.F | $117 127.9 USD |
-0.85
|
$24.28B 26.54B USD | $6 6.56 USD | $117 127.9 USD | $117 127.9 USD | $24.28B 26.54B USD | 18.08 | $6.47 7.07 USD | |
| American Water Works Company, Inc. AWC.F | $121.15 132.43 USD |
-0.74
|
$23.8B 26.02B USD | $40 43.73 USD | $121.15 132.43 USD | $121.25 132.54 USD | $23.8B 26.02B USD | 25.23 | $4.8 5.25 USD | |
| SSE plc SCT.F | $21 22.96 USD |
0
|
$23.15B 25.31B USD | $470 513.77 USD | $20.8 22.74 USD | $21 22.96 USD | $23.15B 25.31B USD | 16.40 | $1.28 1.4 USD | |
| SSE plc SCTA.F | $21 22.96 USD |
0
|
$23.15B 25.31B USD | $400 437.25 USD | $20.8 22.74 USD | $20.8 22.74 USD | $23.15B 25.31B USD | 16.40 | $1.28 1.4 USD | |
| VERBUND AG OEW.F | $13 14.21 USD |
0
|
$22.72B 24.84B USD | $1K 1.09K USD | $13 14.21 USD | $13 14.21 USD | $22.72B 24.84B USD | 12.74 | $1.02 1.11 USD | |
| VERBUND AG OEWA.F | $65.3 71.38 USD |
-1.36
|
$22.67B 24.78B USD | $200 218.63 USD | $65.3 71.38 USD | $65.3 71.38 USD | $22.67B 24.78B USD | 12.85 | $5.08 5.55 USD | |
| Ameren Corporation AE4.F | $82.5 90.18 USD |
-1.2
|
$22.45B 24.54B USD | $50 54.66 USD | $82.5 90.18 USD | $82.5 90.18 USD | $22.45B 24.54B USD | 20.93 | $3.94 4.31 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| PPL Corporation PP9.F | $29.18 31.89 USD |
-0.93
|
$21.63B 23.65B USD | $10 10.93 USD | $29.18 31.89 USD | $29.18 31.89 USD | $21.63B 23.65B USD | 24.93 | $1.17 1.28 USD | |
| Atmos Energy Corporation AEO.F | $131.8 144.08 USD |
-1.27
|
$20.93B 22.88B USD | $10 10.93 USD | $131.8 144.08 USD | $131.8 144.08 USD | $20.93B 22.88B USD | 21.05 | $6.26 6.84 USD | |
| Eversource Energy NWJ.F | $56.5 61.76 USD |
-1.74
|
$20.76B 22.69B USD | $53 57.94 USD | $56.5 61.76 USD | $56.5 61.76 USD | $20.76B 22.69B USD | 28.25 | $2 2.19 USD | |
| Fortis Inc. 12F.F | $40.97 44.79 USD |
-0.94
|
$20.58B 22.5B USD | $200 218.63 USD | $40.97 44.79 USD | $40.97 44.79 USD | $20.58B 22.5B USD | 19.32 | $2.12 2.32 USD | |
| CenterPoint Energy, Inc. HOU.F | $30.8 33.67 USD |
-1.28
|
$20.3B 22.19B USD | $70 76.52 USD | $30.8 33.67 USD | $30.8 33.67 USD | $20.3B 22.19B USD | 23.87 | $1.29 1.41 USD | |
| FirstEnergy Corp. FE7.F | $34.6 37.82 USD |
-0.57
|
$20.18B 22.05B USD | $50 54.66 USD | $34.8 38.04 USD | $34.8 38.04 USD | $20.18B 22.05B USD | 21.09 | $1.64 1.79 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Hydro One Limited 8H1.F | $30.8 33.67 USD |
-0.65
|
$18.5B 20.23B USD | $155 169.44 USD | $30.8 33.67 USD | $30.8 33.67 USD | $18.5B 20.23B USD | 23.69 | $1.3 1.42 USD | |
| CLP Holdings Limited CLP.F | $7.05 7.71 USD |
-1.4
|
$18.37B 20.08B USD | $3 3.28 USD | $7.05 7.71 USD | $7.05 7.71 USD | $18.37B 20.08B USD | 13.55 | $0.52 0.57 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $67.8 74.11 USD |
-2.02
|
$18.36B 20.07B USD | $25 27.33 USD | $67.8 74.11 USD | $67.8 74.11 USD | $18.36B 20.07B USD | 18.42 | $3.68 4.02 USD | |
| CLP Holdings Limited CLP1.F | $7.05 7.71 USD |
-2.08
|
$18.24B 19.94B USD | $360 393.53 USD | $7.05 7.71 USD | $7.15 7.82 USD | $18.24B 19.94B USD | 13.55 | $0.52 0.57 USD | |
| CMS Energy Corporation CSG.F | $60 65.59 USD |
-1.64
|
$18.01B 19.69B USD | $75 81.99 USD | $60 65.59 USD | $60 65.59 USD | $18.01B 19.69B USD | 20.33 | $2.95 3.22 USD | |
| Terna S.p.A. UEI.F | $8.86 9.69 USD |
+0.23
|
$17.87B 19.53B USD | $556 607.78 USD | $8.86 9.69 USD | $8.89 9.72 USD | $17.87B 19.53B USD | 17.04 | $0.52 0.57 USD | |
| Snam S.p.A. SNM.F | $5.2 5.68 USD |
+0.04
|
$17.56B 19.19B USD | $206 225.19 USD | $5.2 5.68 USD | $5.22 5.7 USD | $17.56B 19.19B USD | 13.33 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $10.3 11.26 USD |
-0.96
|
$17.38B 19B USD | $116 126.8 USD | $10.3 11.26 USD | $10.3 11.26 USD | $17.38B 19B USD | 13.03 | $0.79 0.86 USD | |
| Edison International EIX.F | $42.63 46.6 USD |
-1.25
|
$16.48B 18.02B USD | $120 131.18 USD | $42.63 46.6 USD | $42.66 46.63 USD | $16.48B 18.02B USD | 6.89 | $6.18 6.76 USD | |
| NiSource Inc. NOU.F | $33.8 36.95 USD |
-1.17
|
$16.05B 17.55B USD | $110 120.24 USD | $33.8 36.95 USD | $33.8 36.95 USD | $16.05B 17.55B USD | 20.86 | $1.62 1.77 USD | |
| Ørsted A/S D2G.F | $37.01 40.46 USD |
-0.62
|
$15.69B 17.15B USD | $30 32.79 USD | $37.01 40.46 USD | $37.01 40.46 USD | $15.69B 17.15B USD | 102.80 | $0.36 0.39 USD | |
| Ørsted A/S D2G1.F | $12.3 13.45 USD |
-0.81
|
$15.53B 16.98B USD | $650 710.54 USD | $12.3 13.45 USD | $12.3 13.45 USD | $15.53B 16.98B USD | 102.50 | $0.12 0.13 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.5 7.11 USD |
+1.56
|
$14.96B 16.35B USD | $85 92.92 USD | $6.5 7.11 USD | $6.5 7.11 USD | $14.96B 16.35B USD | 9.84 | $0.66 0.72 USD | |
| EDP, S.A. EDP.F | $3.59 3.93 USD |
-0.61
|
$14.95B 16.35B USD | $3.7K 4.04K USD | $3.59 3.93 USD | $3.61 3.94 USD | $14.95B 16.35B USD | 17.95 | $0.2 0.22 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.2 7.87 USD |
0
|
$14.73B 16.1B USD | $350 382.6 USD | $7.1 7.76 USD | $7.1 7.76 USD | $14.73B 16.1B USD | 10.90 | $0.66 0.72 USD | |
| Fortum Oyj FOT.F | $16 17.49 USD |
+1.59
|
$14.54B 15.9B USD | $2.25K 2.46K USD | $15.83 17.3 USD | $16 17.49 USD | $14.54B 15.9B USD | 13.67 | $1.17 1.28 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.63 6.15 USD |
-0.35
|
$14.38B 15.72B USD | $200 218.63 USD | $5.63 6.15 USD | $5.63 6.15 USD | $14.38B 15.72B USD | 14.81 | $0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7299 0.8 USD |
-1.03
|
$13.95B 15.25B USD | $3K 3.28K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $13.95B 15.25B USD | 24.41 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7099 0.77 USD |
-0.7
|
$13.91B 15.2B USD | $200 218.63 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $13.91B 15.2B USD | 23.50 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $11.7 12.79 USD |
+2.63
|
$13.78B 15.07B USD | $70 76.52 USD | $11.7 12.79 USD | $11.7 12.79 USD | $13.78B 15.07B USD | 10.08 | $1.16 1.27 USD | |
| Alliant Energy Corporation AY1.F | $52.5 57.39 USD |
-0.94
|
$13.6B 14.87B USD | $86 94.01 USD | $52.5 57.39 USD | $52.5 57.39 USD | $13.6B 14.87B USD | 20.75 | $2.53 2.77 USD | |
| Evergy, Inc. 3E7.F | $58.12 63.53 USD |
-1.59
|
$13.37B 14.62B USD | $665 726.93 USD | $58.12 63.53 USD | $58.12 63.53 USD | $13.37B 14.62B USD | 17.45 | $3.33 3.64 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.6099 0.66 USD |
+2.54
|
$12.82B 14.01B USD | $1.77K 1.93K USD | $0.56 0.61 USD | $0.6099 0.66 USD | $12.82B 14.01B USD | 10.08 | $0.06 0.07 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7399 0.81 USD |
-0.75
|
$12.52B 13.68B USD | $6.87K 7.51K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $12.52B 13.68B USD | 9.22 | $0.08 0.09 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.95 7.6 USD |
-2.11
|
$12.4B 13.55B USD | $15 16.4 USD | $6.95 7.6 USD | $7.05 7.71 USD | $12.4B 13.55B USD | 8.27 | $0.84 0.92 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.9 19.57 USD |
0
|
$12.37B 13.52B USD | $200 218.63 USD | $17.9 19.57 USD | $17.9 19.57 USD | $12.37B 13.52B USD | 8.13 | $2.2 2.4 USD | |
| Power Assets Holdings Limited HEH.F | $5.6 6.12 USD |
-0.88
|
$11.93B 13.05B USD | $150 163.97 USD | $5.6 6.12 USD | $5.6 6.12 USD | $11.93B 13.05B USD | 17.50 | $0.32 0.35 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $32.6 35.64 USD |
-2.98
|
$11.87B 12.98B USD | $71 77.61 USD | $32.6 35.64 USD | $32.6 35.64 USD | $11.87B 12.98B USD | 6.57 | $4.96 5.42 USD | |
| Korea Electric Power Corporation KOP.F | $8.9 9.73 USD |
0
|
$11.55B 12.63B USD | $20 21.86 USD | $8.8 9.62 USD | $8.9 9.73 USD | $11.55B 12.63B USD | 3.39 | $2.62 2.86 USD | |
| Emera Incorporated C61.F | $38.4 41.98 USD |
-0.8
|
$11.45B 12.52B USD | $1.6K 1.75K USD | $38.4 41.98 USD | $38.4 41.98 USD | $11.45B 12.52B USD | 20.42 | $1.88 2.06 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.15 2.35 USD |
-3.5
|
$11.33B 12.38B USD | $148 161.78 USD | $2.15 2.35 USD | $2.18 2.38 USD | $11.33B 12.38B USD | 6.51 | $0.33 0.36 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.8 10.71 USD |
+3.24
|
$11.05B 12.08B USD | $1.08K 1.18K USD | $9.52 10.41 USD | $9.8 10.71 USD | $11.05B 12.08B USD | 3.72 | $2.63 2.87 USD | |
| EDP Renováveis, S.A. EDW.F | $9.66 10.56 USD |
+2.33
|
$10.21B 11.16B USD | $594 649.32 USD | $9.66 10.56 USD | $9.66 10.56 USD | $10.21B 11.16B USD | 0 | -$0.54 -0.5 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $27.6 30.17 USD |
-1.43
|
$10.06B 11B USD | $28 30.61 USD | $27.6 30.17 USD | $27.6 30.17 USD | $10.06B 11B USD | 23.79 | $1.16 1.27 USD | |
| Redeia Corporación, S.A. RE21.F | $17.91 19.58 USD |
+0.28
|
$9.68B 10.58B USD | $4 4.37 USD | $17.58 19.22 USD | $17.91 19.58 USD | $9.68B 10.58B USD | 18.85 | $0.95 1.04 USD | |
| Severn Trent PLC SVT1.F | $32 34.98 USD |
0
|
$9.65B 10.55B USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $9.65B 10.55B USD | 35.55 | $0.9 0.98 USD | |
| Redeia Corporación, S.A. RE2.F | $8.65 9.46 USD |
-1.14
|
$9.51B 10.4B USD | $155 169.44 USD | $8.65 9.46 USD | $8.65 9.46 USD | $9.51B 10.4B USD | 18.02 | $0.48 0.52 USD | |
| United Utilities Group PLC UUEA.F | $27.2 29.73 USD |
+0.74
|
$9.47B 10.35B USD | $56 61.22 USD | $27 29.51 USD | $27.2 29.73 USD | $9.47B 10.35B USD | 29.56 | $0.92 1.01 USD | |
| Centrica plc CENB.F | $1.93 2.11 USD |
+0.05
|
$9.36B 10.23B USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $9.36B 10.23B USD | 6.42 | $0.3 0.33 USD | |
| Centrica plc CENN.F | $7.45 8.14 USD |
0
|
$9.35B 10.22B USD | $300 327.94 USD | $7.35 8.03 USD | $7.35 8.03 USD | $9.35B 10.22B USD | 6.26 | $1.19 1.3 USD | |
| United Utilities Group PLC UUEC.F | $13.6 14.87 USD |
-0.73
|
$9.33B 10.2B USD | $150 163.97 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.33B 10.2B USD | 29.56 | $0.46 0.5 USD | |
| Essential Utilities, Inc. A2A.F | $32.66 35.7 USD |
-0.79
|
$9.27B 10.13B USD | $1.12K 1.22K USD | $32.66 35.7 USD | $32.66 35.7 USD | $9.27B 10.13B USD | 16.74 | $1.95 2.13 USD | |
| Pinnacle West Capital Corporation PWC.F | $76.5 83.62 USD |
-1.29
|
$9.19B 10.05B USD | $1 1.09 USD | $76.5 83.62 USD | $76.5 83.62 USD | $9.19B 10.05B USD | 17.30 | $4.42 4.83 USD | |
| Osaka Gas Co., Ltd. OSA.F | $21.6 23.61 USD |
0
|
$8.61B 9.41B USD | $58 63.4 USD | $21.6 23.61 USD | $21.6 23.61 USD | $8.61B 9.41B USD | 10.74 | $2.01 2.2 USD | |
| ENN Energy Holdings Limited XGH.F | $7 7.65 USD |
+1.45
|
$8.09B 8.85B USD | $1.26K 1.37K USD | $7 7.65 USD | $7 7.65 USD | $8.09B 8.85B USD | 10.76 | $0.65 0.71 USD | |
| Meridian Energy Limited 15M1.F | $2.98 3.26 USD |
-1.32
|
$8.05B 8.8B USD | $1.26K 1.38K USD | $2.98 3.26 USD | $2.98 3.26 USD | $8.05B 8.8B USD | 149.00 | $0.02 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}