取引所：Frankfurt セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (323)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公益事業 (323)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $8.14 8.9 USD |
-0.7
|
$83.11B 90.85B USD | $4.74K 5.18K USD | $8.13 8.89 USD | $8.23 9 USD | $83.11B 90.85B USD | 12.14 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.68 17.14 USD |
+0.71
|
$41.01B 44.83B USD | $3.83K 4.18K USD | $15.56 17 USD | $15.72 17.18 USD | $41.01B 44.83B USD | 9.16 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $36.26 39.64 USD |
+0.28
|
$26.81B 29.31B USD | $4.63K 5.06K USD | $36.04 39.4 USD | $36.45 39.84 USD | $26.81B 29.31B USD | 6.80 | $5.33 5.83 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02 0.02 USD |
-2.17
|
$19.44M 21.25M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.03 USD | $19.44M 21.25M USD | 0 | -$0.03 -0.03 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05 0.05 USD |
0
|
$10.55M 11.53M USD | $29K 31.7K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $10.55M 11.53M USD | 0 | -$0.18 -0.1 USD | |
| NextEra Energy, Inc. FP3.F | $62.08 67.86 USD |
0
|
$127.8B 139.7B USD | $180 196.76 USD | $61.75 67.5 USD | $62.08 67.86 USD | $127.8B 139.7B USD | 27.46 | $2.26 2.47 USD | |
| Iberdrola, S.A. IBE1.F | $16.3 17.82 USD |
+0.93
|
$102.59B 112.15B USD | $1.99K 2.17K USD | $16.23 17.74 USD | $16.34 17.86 USD | $102.59B 112.15B USD | 26.29 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $64.5 70.51 USD |
-1.53
|
$100.62B 109.99B USD | $150 163.97 USD | $64.5 70.51 USD | $64.5 70.51 USD | $100.62B 109.99B USD | 26.00 | $2.48 2.71 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.2 38.48 USD |
0
|
$87.5B 95.64B USD | $1 1.09 USD | $35.2 38.48 USD | $35.2 38.48 USD | $87.5B 95.64B USD | 21.59 | $1.63 1.78 USD | |
| The Southern Company SOT.F | $76.97 84.14 USD |
-1.77
|
$84.68B 92.57B USD | $100 109.31 USD | $76.97 84.14 USD | $76.97 84.14 USD | $84.68B 92.57B USD | 21.80 | $3.53 3.86 USD | |
| Enel SpA ENLA.F | $7.85 8.58 USD |
-1.26
|
$82.64B 90.34B USD | $100 109.31 USD | $7.85 8.58 USD | $7.85 8.58 USD | $82.64B 90.34B USD | 11.71 | $0.67 0.73 USD | |
| Constellation Energy Corporation E7S.F | $260.15 284.38 USD |
-0.9
|
$81.54B 89.13B USD | $11 12.02 USD | $258.2 282.25 USD | $262.55 287 USD | $81.54B 89.13B USD | 32.39 | $8.03 8.78 USD | |
| Duke Energy Corporation D2MN.F | $99.07 108.3 USD |
-1.81
|
$77B 84.17B USD | $900 983.82 USD | $99.07 108.3 USD | $99.07 108.3 USD | $77B 84.17B USD | 19.38 | $5.11 5.59 USD | |
| National Grid plc NNGF.F | $12 13.12 USD |
-4
|
$58.82B 64.3B USD | $4K 4.37K USD | $12 13.12 USD | $12 13.12 USD | $58.82B 64.3B USD | 17.14 | $0.7 0.77 USD | |
| National Grid plc NNGD.F | $58.5 63.95 USD |
-4.1
|
$58.76B 64.23B USD | $30 32.79 USD | $58.5 63.95 USD | $58.5 63.95 USD | $58.76B 64.23B USD | 16.81 | $3.48 3.8 USD | |
| Vistra Corp. 0V6.F | $162.85 178.02 USD |
+3.79
|
$55.8B 60.99B USD | $37 40.45 USD | $157.65 172.33 USD | $162.85 178.02 USD | $55.8B 60.99B USD | 30.43 | $5.35 5.85 USD | |
| Engie SA GZFB.F | $19.8 21.64 USD |
0
|
$48.53B 53.05B USD | $500 546.57 USD | $19.8 21.64 USD | $19.8 21.64 USD | $48.53B 53.05B USD | 12.00 | $1.65 1.8 USD | |
| Engie SA GZF.F | $19.64 21.47 USD |
-1.6
|
$47.75B 52.2B USD | $100 109.31 USD | $19.64 21.47 USD | $19.98 21.84 USD | $47.75B 52.2B USD | 11.90 | $1.65 1.8 USD | |
| American Electric Power Company, Inc. AEP.F | $87.4 95.54 USD |
-1.35
|
$46.69B 51.04B USD | $148 161.78 USD | $87.4 95.54 USD | $87.4 95.54 USD | $46.69B 51.04B USD | 19.90 | $4.39 4.8 USD | |
| Dominion Energy, Inc. DOD.F | $48.52 53.04 USD |
-0.53
|
$41.38B 45.23B USD | $300 327.94 USD | $48.52 53.04 USD | $48.52 53.04 USD | $41.38B 45.23B USD | 22.05 | $2.2 2.4 USD | |
| Sempra SE4.F | $63.12 69 USD |
-2.05
|
$41.16B 45B USD | $65 71.05 USD | $63.12 69 USD | $63.12 69 USD | $41.16B 45B USD | 16.39 | $3.85 4.21 USD | |
| E.ON SE EOAA.F | $15.5 16.94 USD |
-0.64
|
$40.66B 44.45B USD | $50 54.66 USD | $15.3 16.72 USD | $15.5 16.94 USD | $40.66B 44.45B USD | 9.06 | $1.71 1.87 USD | |
| Exelon Corporation PEO.F | $36.23 39.6 USD |
-1.2
|
$36.58B 39.98B USD | $85 92.92 USD | $36.23 39.6 USD | $36.23 39.6 USD | $36.58B 39.98B USD | 15.89 | $2.28 2.49 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68.5 74.88 USD |
-2.14
|
$34.18B 37.36B USD | $315 344.34 USD | $68.5 74.88 USD | $69.5 75.97 USD | $34.18B 37.36B USD | 22.09 | $3.1 3.39 USD | |
| Xcel Energy Inc. NRN.F | $56.87 62.17 USD |
-1.83
|
$32.8B 35.86B USD | $40 43.73 USD | $56.87 62.17 USD | $56.87 62.17 USD | $32.8B 35.86B USD | 19.74 | $2.88 3.15 USD | |
| Consolidated Edison, Inc. EDC.F | $85.5 93.46 USD |
+0.14
|
$30.81B 33.67B USD | $27 29.51 USD | $84.52 92.39 USD | $85.5 93.46 USD | $30.81B 33.67B USD | 18.66 | $4.58 5.01 USD | |
| Entergy Corporation ETY.F | $68 74.33 USD |
-2.16
|
$30.35B 33.18B USD | $60 65.59 USD | $68 74.33 USD | $68 74.33 USD | $30.35B 33.18B USD | 25.95 | $2.62 2.86 USD | |
| Endesa, S.A. ENAA.F | $13.3 14.54 USD |
+0.76
|
$28.37B 31.01B USD | $2.7K 2.95K USD | $13.1 14.32 USD | $14 15.3 USD | $28.37B 31.01B USD | 12.91 | $1.03 1.13 USD | |
| WEC Energy Group, Inc. WIC.F | $87.54 95.69 USD |
-1.13
|
$27.94B 30.54B USD | $65 71.05 USD | $87.54 95.69 USD | $87.54 95.69 USD | $27.94B 30.54B USD | 20.12 | $4.35 4.76 USD | |
| Endesa, S.A. ENA.F | $26.45 28.91 USD |
-1.53
|
$27.78B 30.36B USD | $50 54.66 USD | $26.45 28.91 USD | $26.68 29.16 USD | $27.78B 30.36B USD | 12.90 | $2.05 2.24 USD | |
| RWE Aktiengesellschaft RWEA.F | $35.6 38.92 USD |
+0.56
|
$26.81B 29.3B USD | $21 22.96 USD | $35.6 38.92 USD | $35.6 38.92 USD | $26.81B 29.3B USD | 6.67 | $5.33 5.83 USD | |
| CEZ, a. s. CEZ.F | $49.32 53.91 USD |
+0.41
|
$26.62B 29.1B USD | $200 218.63 USD | $49.32 53.91 USD | $49.32 53.91 USD | $26.62B 29.1B USD | 22.41 | $2.2 2.4 USD | |
| Naturgy Energy Group, S.A. GAN.F | $27.16 29.69 USD |
-0.29
|
$26.09B 28.52B USD | $127 138.83 USD | $27.16 29.69 USD | $27.16 29.69 USD | $26.09B 28.52B USD | 13.58 | $2 2.19 USD | |
| NRG Energy, Inc. NRA.F | $130.7 142.87 USD |
+0.69
|
$25.94B 28.35B USD | $30 32.79 USD | $130 142.11 USD | $130.7 142.87 USD | $25.94B 28.35B USD | 24.56 | $5.32 5.82 USD | |
| PG&E Corporation PCG.F | $11.8 12.9 USD |
-0.84
|
$25.93B 28.35B USD | $400 437.25 USD | $11.8 12.9 USD | $11.8 12.9 USD | $25.93B 28.35B USD | 12.82 | $0.92 1.01 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.3 5.79 USD |
-0.93
|
$25.85B 28.26B USD | $45 49.19 USD | $5.3 5.79 USD | $5.35 5.85 USD | $25.85B 28.26B USD | 13.25 | $0.4 0.44 USD | |
| American Water Works Company, Inc. AWC.F | $119.15 130.25 USD |
-1.28
|
$23.24B 25.4B USD | $11 12.02 USD | $118.8 129.86 USD | $119.15 130.25 USD | $23.24B 25.4B USD | 25.62 | $4.65 5.08 USD | |
| SSE plc SCT.F | $21 22.96 USD |
-1.87
|
$23.15B 25.31B USD | $1K 1.09K USD | $21 22.96 USD | $21 22.96 USD | $23.15B 25.31B USD | 16.66 | $1.26 1.38 USD | |
| SSE plc SCTA.F | $21 22.96 USD |
-1.87
|
$23.15B 25.31B USD | $400 437.25 USD | $21 22.96 USD | $21 22.96 USD | $23.15B 25.31B USD | 16.66 | $1.26 1.38 USD | |
| DTE Energy Company DGY.F | $110 120.24 USD |
-0.9
|
$22.83B 24.95B USD | $1K 1.09K USD | $110 120.24 USD | $110 120.24 USD | $22.83B 24.95B USD | 17.54 | $6.27 6.85 USD | |
| VERBUND AG OEWA.F | $65.2 71.27 USD |
+0.15
|
$22.7B 24.82B USD | $116 126.8 USD | $64.8 70.84 USD | $65.25 71.33 USD | $22.7B 24.82B USD | 12.83 | $5.08 5.55 USD | |
| VERBUND AG OEW.F | $13 14.21 USD |
0
|
$22.67B 24.78B USD | $5 5.47 USD | $13 14.21 USD | $13 14.21 USD | $22.67B 24.78B USD | 12.74 | $1.02 1.11 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Ameren Corporation AE4.F | $80.5 88 USD |
-1.23
|
$21.82B 23.86B USD | $1K 1.09K USD | $80.5 88 USD | $80.5 88 USD | $21.82B 23.86B USD | 21.07 | $3.82 4.18 USD | |
| PPL Corporation PP9.F | $28.31 30.94 USD |
-1.34
|
$20.92B 22.87B USD | $20 21.86 USD | $28.31 30.94 USD | $28.31 30.95 USD | $20.92B 22.87B USD | 24.82 | $1.14 1.25 USD | |
| Atmos Energy Corporation AEO.F | $128.2 140.14 USD |
-1.57
|
$20.36B 22.26B USD | $10 10.93 USD | $128.2 140.14 USD | $128.2 140.14 USD | $20.36B 22.26B USD | 21.12 | $6.07 6.64 USD | |
| Fortis Inc. 12F.F | $40 43.73 USD |
0
|
$20.06B 21.93B USD | $400 437.25 USD | $39.78 43.48 USD | $40 43.73 USD | $20.06B 21.93B USD | 19.41 | $2.06 2.25 USD | |
| Eversource Energy NWJ.F | $54 59.03 USD |
-0.92
|
$19.87B 21.72B USD | $17 18.58 USD | $54 59.03 USD | $54 59.03 USD | $19.87B 21.72B USD | 27.97 | $1.93 2.11 USD | |
| CenterPoint Energy, Inc. HOU.F | $30 32.79 USD |
-1.96
|
$19.58B 21.41B USD | $250 273.28 USD | $30 32.79 USD | $30 32.79 USD | $19.58B 21.41B USD | 24.00 | $1.25 1.37 USD | |
| FirstEnergy Corp. FE7.F | $33.4 36.51 USD |
-1.76
|
$19.28B 21.07B USD | $410 448.19 USD | $33.4 36.51 USD | $33.4 36.51 USD | $19.28B 21.07B USD | 21.00 | $1.59 1.74 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $67.6 73.9 USD |
-2.31
|
$18.7B 20.45B USD | $164 179.27 USD | $67.6 73.9 USD | $67.6 73.9 USD | $18.7B 20.45B USD | 18.88 | $3.58 3.91 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Hydro One Limited 8H1.F | $30.4 33.23 USD |
+0.66
|
$18.42B 20.14B USD | $155 169.44 USD | $30.4 33.23 USD | $30.4 33.23 USD | $18.42B 20.14B USD | 24.12 | $1.26 1.38 USD | |
| CLP Holdings Limited CLP1.F | $7 7.65 USD |
+0.72
|
$18.18B 19.87B USD | $360 393.53 USD | $7 7.65 USD | $7 7.65 USD | $18.18B 19.87B USD | 14.00 | $0.5 0.55 USD | |
| CLP Holdings Limited CLP.F | $6.95 7.6 USD |
-1.42
|
$17.8B 19.45B USD | $415 453.65 USD | $6.95 7.6 USD | $6.95 7.6 USD | $17.8B 19.45B USD | 13.90 | $0.5 0.55 USD | |
| Ørsted A/S D2G.F | $38.45 42.03 USD |
+9.51
|
$17.66B 19.3B USD | $312 341.06 USD | $38.23 41.79 USD | $38.75 42.36 USD | $17.66B 19.3B USD | 106.80 | $0.36 0.39 USD | |
| CMS Energy Corporation CSG.F | $58.5 63.95 USD |
-1.68
|
$17.5B 19.13B USD | $25 27.33 USD | $58.5 63.95 USD | $58.5 63.95 USD | $17.5B 19.13B USD | 20.45 | $2.86 3.13 USD | |
| Terna S.p.A. UEI.F | $8.6 9.4 USD |
-0.92
|
$17.39B 19B USD | $5 5.47 USD | $8.57 9.37 USD | $8.6 9.4 USD | $17.39B 19B USD | 16.53 | $0.52 0.57 USD | |
| Edison International EIX.F | $44.31 48.44 USD |
-0.31
|
$17.08B 18.67B USD | $40 43.73 USD | $44.31 48.44 USD | $44.31 48.44 USD | $17.08B 18.67B USD | 7.39 | $5.99 6.55 USD | |
| Snam S.p.A. SNM.F | $5.02 5.48 USD |
-1.45
|
$17.01B 18.6B USD | $836 913.86 USD | $4.94 5.4 USD | $5.06 5.53 USD | $17.01B 18.6B USD | 12.86 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $10 10.93 USD |
-1.96
|
$16.92B 18.5B USD | $116 126.8 USD | $10 10.93 USD | $10 10.93 USD | $16.92B 18.5B USD | 12.65 | $0.79 0.86 USD | |
| Ørsted A/S D2G1.F | $12.7 13.88 USD |
+0.79
|
$16.25B 17.77B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $16.25B 17.77B USD | 105.83 | $0.12 0.13 USD | |
| EDP, S.A. EDP.F | $3.86 4.22 USD |
+1.98
|
$16.08B 17.58B USD | $15.82K 17.3K USD | $3.77 4.13 USD | $3.86 4.22 USD | $16.08B 17.58B USD | 19.30 | $0.2 0.22 USD | |
| NiSource Inc. NOU.F | $33.2 36.29 USD |
-0.6
|
$15.63B 17.08B USD | $31 33.89 USD | $33.2 36.29 USD | $33.2 36.29 USD | $15.63B 17.08B USD | 21.14 | $1.57 1.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Korea Electric Power Corporation KOP.F | $11.1 12.13 USD |
+1.83
|
$14.66B 16.03B USD | $120 131.18 USD | $10.8 11.81 USD | $11.1 12.13 USD | $14.66B 16.03B USD | 4.35 | $2.55 2.79 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.9 7.54 USD |
+0.73
|
$14.48B 15.83B USD | $350 382.6 USD | $6.9 7.54 USD | $6.9 7.54 USD | $14.48B 15.83B USD | 10.61 | $0.65 0.71 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.6 6.12 USD |
-3.28
|
$14.1B 15.41B USD | $449 490.82 USD | $5.6 6.12 USD | $5.6 6.12 USD | $14.1B 15.41B USD | 15.12 | $0.37 0.4 USD | |
| Fortum Oyj FOT.F | $15.68 17.14 USD |
-0.41
|
$14.07B 15.38B USD | $20 21.86 USD | $15.68 17.14 USD | $15.68 17.14 USD | $14.07B 15.38B USD | 13.40 | $1.17 1.28 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.05 6.61 USD |
-2.42
|
$14.03B 15.33B USD | $85 92.92 USD | $6.05 6.61 USD | $6.05 6.61 USD | $14.03B 15.33B USD | 9.30 | $0.65 0.71 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7099 0.77 USD |
+0.06
|
$13.42B 14.67B USD | $828 905.12 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $13.42B 14.67B USD | 23.56 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.68 0.74 USD |
0
|
$13.41B 14.66B USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $13.41B 14.66B USD | 22.50 | $0.03 0.03 USD | |
| Evergy, Inc. 3E7.F | $58.02 63.42 USD |
-0.89
|
$13.35B 14.59B USD | $12 13.12 USD | $58.02 63.42 USD | $58.02 63.42 USD | $13.35B 14.59B USD | 18.01 | $3.22 3.52 USD | |
| Alliant Energy Corporation AY1.F | $51.5 56.3 USD |
-0.96
|
$13.23B 14.46B USD | $45 49.19 USD | $51.5 56.3 USD | $51.5 56.3 USD | $13.23B 14.46B USD | 21.02 | $2.45 2.68 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.8 0.87 USD |
+2.54
|
$12.74B 13.93B USD | $725 792.52 USD | $0.77 0.84 USD | $0.8 0.87 USD | $12.74B 13.93B USD | 9.99 | $0.08 0.09 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.35 8.03 USD |
+0.68
|
$12.51B 13.67B USD | $15 16.4 USD | $7.35 8.03 USD | $7.4 8.09 USD | $12.51B 13.67B USD | 8.96 | $0.82 0.9 USD | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
0
|
$12.4B 13.55B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $12.4B 13.55B USD | 9.82 | $1.12 1.22 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18 19.68 USD |
-3.74
|
$12.38B 13.54B USD | $360 393.53 USD | $18 19.68 USD | $18 19.68 USD | $12.38B 13.54B USD | 8.29 | $2.17 2.37 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.51 0.56 USD |
+0.99
|
$12.2B 13.34B USD | $1.77K 1.93K USD | $0.51 0.56 USD | $0.51 0.56 USD | $12.2B 13.34B USD | 8.50 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HEH.F | $5.5 6.01 USD |
+0.92
|
$11.78B 12.88B USD | $150 163.97 USD | $5.5 6.01 USD | $5.5 6.01 USD | $11.78B 12.88B USD | 17.74 | $0.31 0.34 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.4 11.37 USD |
+1.32
|
$11.76B 12.86B USD | $1.08K 1.18K USD | $10.4 11.37 USD | $10.4 11.37 USD | $11.76B 12.86B USD | 4.03 | $2.58 2.82 USD | |
| Emera Incorporated C61.F | $38.31 41.88 USD |
-1.72
|
$11.41B 12.48B USD | $897 980.54 USD | $38.31 41.88 USD | $38.31 41.88 USD | $11.41B 12.48B USD | 21.04 | $1.82 1.99 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $30.8 33.67 USD |
-1.28
|
$10.63B 11.62B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $10.63B 11.62B USD | 6.40 | $4.81 5.26 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.05 2.24 USD |
-2.29
|
$10.62B 11.61B USD | $3.92K 4.28K USD | $2.05 2.24 USD | $2.06 2.25 USD | $10.62B 11.61B USD | 6.41 | $0.32 0.35 USD | |
| EDP Renováveis, S.A. EDW.F | $10.06 11 USD |
-0.1
|
$10.57B 11.56B USD | $74 80.89 USD | $10.06 11 USD | $10.06 11 USD | $10.57B 11.56B USD | 0 | -$0.54 -0.5 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.8 31.48 USD |
-0.69
|
$10.43B 11.4B USD | $172 188.02 USD | $28.8 31.48 USD | $28.8 31.48 USD | $10.43B 11.4B USD | 25.48 | $1.13 1.24 USD | |
| Redeia Corporación, S.A. RE21.F | $18.25 19.95 USD |
+0.27
|
$9.87B 10.79B USD | $60 65.59 USD | $18.18 19.87 USD | $18.25 19.95 USD | $9.87B 10.79B USD | 19.21 | $0.95 1.04 USD | |
| Redeia Corporación, S.A. RE2.F | $8.9 9.73 USD |
-1.66
|
$9.68B 10.58B USD | $125 136.64 USD | $8.9 9.73 USD | $8.9 9.73 USD | $9.68B 10.58B USD | 18.54 | $0.48 0.52 USD | |
| Severn Trent PLC SVT1.F | $31.2 34.11 USD |
-4.29
|
$9.38B 10.26B USD | $2 2.19 USD | $31.2 34.11 USD | $31.2 34.11 USD | $9.38B 10.26B USD | 35.05 | $0.89 0.97 USD | |
| Pinnacle West Capital Corporation PWC.F | $75.5 82.53 USD |
-1.31
|
$9.01B 9.85B USD | $1 1.09 USD | $75.5 82.53 USD | $75.5 82.53 USD | $9.01B 9.85B USD | 17.64 | $4.28 4.68 USD | |
| United Utilities Group PLC UUEA.F | $25.6 27.98 USD |
-3.76
|
$8.87B 9.7B USD | $56 61.22 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.87B 9.7B USD | 28.44 | $0.9 0.98 USD | |
| United Utilities Group PLC UUEC.F | $12.9 14.1 USD |
-4.44
|
$8.81B 9.63B USD | $450 491.91 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.81B 9.63B USD | 28.66 | $0.45 0.49 USD | |
| Essential Utilities, Inc. A2A.F | $31.16 34.06 USD |
-0.29
|
$8.79B 9.61B USD | $150 163.97 USD | $31.16 34.06 USD | $31.16 34.06 USD | $8.79B 9.61B USD | 16.48 | $1.89 2.07 USD | |
| Centrica plc CENB.F | $1.83 2 USD |
-2.5
|
$8.77B 9.58B USD | $1.25K 1.37K USD | $1.83 2 USD | $1.83 2 USD | $8.77B 9.58B USD | 6.31 | $0.29 0.32 USD | |
| Osaka Gas Co., Ltd. OSA.F | $21.8 23.83 USD |
-0.91
|
$8.68B 9.49B USD | $58 63.4 USD | $21.8 23.83 USD | $21.8 23.83 USD | $8.68B 9.49B USD | 11.06 | $1.97 2.15 USD | |
| Centrica plc CENN.F | $7 7.65 USD |
-3.45
|
$8.66B 9.47B USD | $300 327.94 USD | $7 7.65 USD | $7 7.65 USD | $8.66B 9.47B USD | 5.98 | $1.17 1.28 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.6 11.59 USD |
0
|
$8.17B 8.93B USD | $1K 1.09K USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.17B 8.93B USD | 6.70 | $1.58 1.73 USD | |
| Meridian Energy Limited 15M1.F | $2.94 3.21 USD |
0
|
$7.89B 8.63B USD | $1.26K 1.38K USD | $2.94 3.21 USD | $2.94 3.21 USD | $7.89B 8.63B USD | 147.00 | $0.02 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}