国：ドイツ 取引所：Frankfurt セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | €162.94 178.53 USD |
-3.83
|
€3.98T 4.35T USD | €27.13K 29.34K USD | €161.84 176.91 USD | €172.20 188.24 USD | €3.98T 4.35T USD | 53.54 | €3.05 3.33 USD | |
| Apple Inc. APC.F | €235.85 257.82 USD |
+0.36
|
€3.49T 3.82T USD | €2.95K 3.22K USD | €232.95 254.65 USD | €236.85 258.91 USD | €3.49T 3.82T USD | 36.39 | €6.48 7.08 USD | |
| Palantir Technologies Inc. PTX.F | €152.36 166.55 USD |
-6.92
|
€349.05B 381.56B USD | €4.51K 4.93K USD | €152.00 166.16 USD | €164.88 180.24 USD | €349.05B 381.56B USD | 564.29 | €0.27 0.3 USD | |
| Cisco Systems, Inc. CIS.F | €61.96 67.73 USD |
-1.57
|
€244.17B 266.91B USD | €1.81K 1.98K USD | €61.96 67.73 USD | €62.89 68.75 USD | €244.17B 266.91B USD | 27.90 | €2.22 2.43 USD | |
| SK hynix Inc. HY9H.F | €353.00 385.88 USD |
-5.19
|
€243.72B 266.41B USD | €20.00K 21.86K USD | €347.00 379.32 USD | €361.00 394.62 USD | €243.72B 266.41B USD | 14.36 | €24.58 26.87 USD | |
| Intel Corporation INL.F | €32.03 35.01 USD |
-4.43
|
€153.32B 167.6B USD | €4.81K 5.26K USD | €31.92 34.89 USD | €33.38 36.49 USD | €153.32B 167.6B USD | 1067.66 | €0.03 0.03 USD | |
| Xiaomi Corporation 3CP.F | €4.81 5.26 USD |
-2.63
|
€119.53B 130.67B USD | €44.33K 48.46K USD | €4.78 5.23 USD | €4.89 5.35 USD | €119.53B 130.67B USD | 26.74 | €0.18 0.2 USD | |
| Infineon Technologies AG IFX.F | €33.93 37.08 USD |
-1.58
|
€44.08B 48.19B USD | €1.38K 1.5K USD | €33.82 36.97 USD | €34.68 37.91 USD | €44.08B 48.19B USD | 35.71 | €0.95 1.04 USD | |
| Nokia Oyj NOA3.F | €5.97 6.53 USD |
+0.1
|
€32.12B 35.12B USD | €27.69K 30.26K USD | €5.90 6.45 USD | €6.06 6.62 USD | €32.12B 35.12B USD | 37.32 | €0.16 0.17 USD | |
| Lenovo Group Limited LHL.F | €1.25 1.37 USD |
+0.04
|
€15.51B 16.96B USD | €7.00K 7.65K USD | €1.25 1.37 USD | €1.27 1.39 USD | €15.51B 16.96B USD | 13.89 | €0.09 0.1 USD | |
| Samsung SDI Co., Ltd. XSDG.F | €48.20 52.69 USD |
-2.43
|
€15.17B 16.59B USD | €3.92K 4.28K USD | €47.90 52.36 USD | €48.90 53.45 USD | €15.17B 16.59B USD | 0 | -€0.87 -0.9 USD | |
| BYD Electronic (International) Company Limited 4BY.F | €4.00 4.37 USD |
+1.73
|
€9.14B 9.99B USD | €1.68K 1.84K USD | €3.97 4.34 USD | €4.00 4.37 USD | €9.14B 9.99B USD | 16.66 | €0.24 0.26 USD | |
| FIT Hon Teng Limited 0FJ.F | €0.60 0.66 USD |
+4.86
|
€4.37B 4.78B USD | €1.40K 1.53K USD | €0.60 0.66 USD | €0.60 0.66 USD | €4.37B 4.78B USD | 30.19 | €0.02 0.02 USD | |
| Xinyi Solar Holdings Limited 13X.F | €0.40 0.44 USD |
-1.84
|
€3.66B 4B USD | €21.50K 23.5K USD | €0.40 0.44 USD | €0.42 0.46 USD | €3.66B 4B USD | 0 | €0.00 0 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | €4.92 5.38 USD |
-9.06
|
€2.35B 2.56B USD | €2.03K 2.21K USD | €4.92 5.38 USD | €5.26 5.75 USD | €2.35B 2.56B USD | 0 | -€1.37 -1.4 USD | |
| Ondas Holdings Inc. 1B8.F | €5.14 5.62 USD |
-2.47
|
€2.00B 2.18B USD | €80.00 87.45 USD | €5.14 5.62 USD | €5.25 5.74 USD | €2.00B 2.18B USD | 0 | -€0.44 -0.4 USD | |
| DroneShield Limited DRH.F | €1.90 2.08 USD |
-14.09
|
€1.66B 1.82B USD | €959.42K 1.05M USD | €1.90 2.08 USD | €2.06 2.25 USD | €1.66B 1.82B USD | 0 | €0.00 0 USD | |
| Eutelsat Communications S.A. E3B.F | €3.21 3.51 USD |
-0.93
|
€1.52B 1.67B USD | €38.00K 41.54K USD | €3.20 3.5 USD | €3.21 3.51 USD | €1.52B 1.67B USD | 0 | -€2.28 -2.4 USD | |
| Kraken Robotics Inc. 2KQ.F | €3.35 3.66 USD |
-3.18
|
€1.08B 1.19B USD | €6.00K 6.56K USD | €3.16 3.45 USD | €3.36 3.67 USD | €1.08B 1.19B USD | 83.75 | €0.04 0.04 USD | |
| SMA Solar Technology AG S92.F | €28.54 31.2 USD |
+11.92
|
€990.34M 1.08B USD | €7.17K 7.84K USD | €27.04 29.56 USD | €28.54 31.2 USD | €990.34M 1.08B USD | 0 | -€5.88 -6.4 USD | |
| TeamViewer SE TMV.F | €6.16 6.73 USD |
+2.75
|
€982.33M 1.07B USD | €2.75K 3.01K USD | €5.98 6.54 USD | €6.16 6.73 USD | €982.33M 1.07B USD | 8.43 | €0.73 0.8 USD | |
| Red Cat Holdings, Inc. BQ73.F | €7.50 8.2 USD |
-9.64
|
€958.23M 1.05B USD | €23.49K 25.67K USD | €7.50 8.2 USD | €8.38 9.16 USD | €958.23M 1.05B USD | 0 | -€0.44 -0.4 USD | |
| Ingdan, Inc. 7C3.F | €0.29 0.32 USD |
-0.68
|
€485.18M 530.37M USD | €200.00 218.63 USD | €0.29 0.32 USD | €0.29 0.32 USD | €485.18M 530.37M USD | 14.59 | €0.02 0.02 USD | |
| BrainChip Holdings Ltd 24Y.F | €0.11 0.12 USD |
0
|
€249.22M 272.43M USD | €11.50K 12.57K USD | €0.11 0.12 USD | €0.11 0.12 USD | €249.22M 272.43M USD | 0 | -€0.01 -0.01 USD | |
| GoPro, Inc. 5G5.F | €1.50 1.64 USD |
-1.7
|
€243.23M 265.88M USD | €2.00K 2.19K USD | €1.50 1.64 USD | €1.51 1.65 USD | €243.23M 265.88M USD | 0 | -€0.58 -0.6 USD | |
| Seeing Machines Limited M2Z.F | €0.05 0.05 USD |
-2.04
|
€230.38M 251.84M USD | €35.00K 38.26K USD | €0.03 0.03 USD | €0.05 0.05 USD | €230.38M 251.84M USD | 0 | €0.00 0 USD | |
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
-0.83
|
€185.10M 202.34M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €185.10M 202.34M USD | 0 | €0.00 0 USD | |
| WonderFi Technologies Inc. 52D0.F | €0.15 0.16 USD |
-1.44
|
€102.75M 112.32M USD | €74.40K 81.33K USD | €0.15 0.16 USD | €0.15 0.16 USD | €102.75M 112.32M USD | 0 | -€0.02 -0.02 USD | |
| Clavister Holding AB (publ.) 89P.F | €0.29 0.31 USD |
-19.01
|
€95.91M 104.84M USD | €14.00K 15.3K USD | €0.29 0.31 USD | €0.29 0.31 USD | €95.91M 104.84M USD | 0 | -€0.01 -0.01 USD | |
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
-1.32
|
€49.75M 54.38M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €49.75M 54.38M USD | 0 | €0.00 0 USD | |
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-8
|
€44.91M 49.09M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €44.91M 49.09M USD | 0 | €0.00 0 USD | |
| Tobii AB (publ) 24T.F | €0.14 0.16 USD |
-3.53
|
€35.01M 38.27M USD | €2.50K 2.73K USD | €0.14 0.16 USD | €0.16 0.17 USD | €35.01M 38.27M USD | 0 | €0.00 0 USD | |
| XTM Inc. 7XT.F | €0.02 0.02 USD |
-20.21
|
€5.38M 5.88M USD | €6.00K 6.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.38M 5.88M USD | 0 | -€0.06 -0.06 USD | |
| Gigaset AG GGS.F | €0.02 0.02 USD |
-47.24
|
€3.89M 4.26M USD | €5.01K 5.48K USD | €0.02 0.02 USD | €0.04 0.04 USD | €3.89M 4.26M USD | 0 | -€0.84 -0.9 USD | |
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
0
|
€2.54M 2.78M USD | €350.00 382.6 USD | €0.01 0.01 USD | €0.02 0.02 USD | €2.54M 2.78M USD | 0 | -€0.01 -0.01 USD | |
| Novra Technologies Inc. 7CV.F | €0.03 0.04 USD |
0
|
€1.58M 1.73M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.58M 1.73M USD | 3.29 | €0.01 0.01 USD | |
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | |
| Nerds on Site Inc. 3NS.F | €0.00 0.0049 USD |
0
|
€710.51K 776.69K USD | €5.00K 5.47K USD | €0.00 0.0049 USD | €0.01 0.0081 USD | €710.51K 776.69K USD | 0 | €0.00 0 USD | |
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€125.09K 136.73K USD | €100.00K 109.31K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €125.09K 136.73K USD | 0 | -€0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | €26.40 28.86 USD |
-6.05
|
€3.83T 4.18T USD | €1.13K 1.23K USD | €26.40 28.86 USD | €28.50 31.15 USD | €3.83T 4.18T USD | 49.81 | €0.53 0.58 USD | |
| Apple Inc. APC8.F | €23.40 25.58 USD |
0
|
€3.45T 3.77T USD | €80.00 87.45 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.45T 3.77T USD | 33.91 | €0.69 0.75 USD | |
| Microsoft Corporation MSF0.F | €22.00 24.05 USD |
-1.79
|
€3.27T 3.57T USD | €50.00 54.66 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.27T 3.57T USD | 33.84 | €0.65 0.71 USD | |
| Microsoft Corporation MSF.F | €431.25 471.41 USD |
-2.34
|
€3.21T 3.5T USD | €4.30K 4.7K USD | €430.00 470.05 USD | €440.10 481.09 USD | €3.21T 3.5T USD | 35.29 | €12.22 13.36 USD | |
| Broadcom Inc. 1YD.F | €310.45 339.36 USD |
-1.79
|
€1.48T 1.62T USD | €268.00 292.96 USD | €304.50 332.86 USD | €314.00 343.24 USD | €1.48T 1.62T USD | 91.84 | €3.38 3.69 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €250.50 273.83 USD |
-2.53
|
€1.30T 1.42T USD | €1.39K 1.52K USD | €249.50 272.74 USD | €256.50 280.39 USD | €1.30T 1.42T USD | 31.95 | €7.84 8.57 USD | |
| Oracle Corporation ORC.F | €210.15 229.72 USD |
-3.49
|
€609.29B 666.04B USD | €989.00 1.08K USD | €207.95 227.32 USD | €217.90 238.19 USD | €609.29B 666.04B USD | 56.03 | €3.75 4.1 USD | |
| Samsung Electronics Co., Ltd. SSU.F | €1,420.00 1552.25 USD |
-9.55
|
€379.77B 415.14B USD | €241.00 263.45 USD | €1,415.00 1546.79 USD | €1,505.00 1645.17 USD | €379.77B 415.14B USD | 20.93 | €67.83 74.15 USD | |
| ASML Holding N.V. ASMF.F | €890.00 972.89 USD |
+0.68
|
€345.45B 377.63B USD | €42.00 45.91 USD | €890.00 972.89 USD | €912.00 996.94 USD | €345.45B 377.63B USD | 36.70 | €24.25 26.51 USD | |
| ASML Holding N.V. ASME.F | €887.50 970.16 USD |
-2.68
|
€344.48B 376.56B USD | €394.00 430.7 USD | €887.50 970.16 USD | €911.70 996.61 USD | €344.48B 376.56B USD | 36.56 | €24.27 26.53 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | €1,066.00 1165.28 USD |
-12.48
|
€340.04B 371.71B USD | €351.00 383.69 USD | €1,066.00 1165.28 USD | €1,158.00 1265.85 USD | €340.04B 371.71B USD | 15.71 | €67.83 74.15 USD | |
| Advanced Micro Devices, Inc. AMD.F | €207.85 227.21 USD |
-7.49
|
€337.31B 368.72B USD | €1.92K 2.1K USD | €205.00 224.09 USD | €223.60 244.43 USD | €337.31B 368.72B USD | 144.34 | €1.44 1.57 USD | |
| SAP SE SAP.F | €219.00 239.4 USD |
-3.61
|
€255.05B 278.8B USD | €4.41K 4.82K USD | €217.55 237.81 USD | €227.50 248.69 USD | €255.05B 278.8B USD | 36.25 | €6.04 6.6 USD | |
| SAP SE SAPA.F | €216.00 236.12 USD |
-6.09
|
€251.55B 274.98B USD | €70.00 76.52 USD | €216.00 236.12 USD | €228.00 249.23 USD | €251.55B 274.98B USD | 35.82 | €6.03 6.59 USD | |
| International Business Machines Corporation IBM.F | €267.05 291.92 USD |
+0.3
|
€249.62B 272.87B USD | €1.09K 1.19K USD | €264.95 289.63 USD | €268.65 293.67 USD | €249.62B 272.87B USD | 36.68 | €7.28 7.96 USD | |
| International Business Machines Corporation IBM0.F | €27.40 29.95 USD |
+1.48
|
€244.75B 267.55B USD | €12.00 13.12 USD | €27.40 29.95 USD | €28.60 31.26 USD | €244.75B 267.55B USD | 33.41 | €0.82 0.9 USD | |
| Micron Technology, Inc. MTE.F | €205.10 224.2 USD |
-1.2
|
€230.22B 251.66B USD | €2.93K 3.2K USD | €204.10 223.11 USD | €212.70 232.51 USD | €230.22B 251.66B USD | 31.12 | €6.59 7.2 USD | |
| Salesforce, Inc. FOO0.F | €11.70 12.79 USD |
-0.85
|
€207.16B 226.46B USD | €600.00 655.88 USD | €11.70 12.79 USD | €11.70 12.79 USD | €207.16B 226.46B USD | 33.42 | €0.35 0.38 USD | |
| Salesforce, Inc. FOO.F | €203.90 222.89 USD |
-8.01
|
€194.11B 212.19B USD | €248.00 271.1 USD | €203.90 222.89 USD | €218.30 238.63 USD | €194.11B 212.19B USD | 34.09 | €5.98 6.54 USD | |
| Shopify Inc. 307.F | €135.92 148.58 USD |
-4.62
|
€179.37B 196.07B USD | €43.00 47 USD | €135.92 148.58 USD | €140.72 153.83 USD | €179.37B 196.07B USD | 87.12 | €1.56 1.71 USD | |
| Uber Technologies, Inc. UT8.F | €79.63 87.05 USD |
-1.93
|
€166.06B 181.53B USD | €6.57K 7.18K USD | €79.04 86.4 USD | €80.67 88.18 USD | €166.06B 181.53B USD | 15.64 | €5.09 5.56 USD | |
| Applied Materials, Inc. AP2.F | €207.90 227.26 USD |
+4.88
|
€165.62B 181.05B USD | €61.00 66.68 USD | €207.80 227.15 USD | €209.85 229.39 USD | €165.62B 181.05B USD | 28.63 | €7.26 7.94 USD | |
| QUALCOMM Incorporated QCI.F | €147.40 161.13 USD |
-6.99
|
€159.08B 173.89B USD | €589.00 643.86 USD | €147.40 161.13 USD | €154.70 169.11 USD | €159.08B 173.89B USD | 16.39 | €8.99 9.83 USD | |
| Intuit Inc. ITU.F | €560.70 612.92 USD |
-2.1
|
€156.33B 170.89B USD | €11.00 12.02 USD | €560.70 612.92 USD | €566.00 618.71 USD | €156.33B 170.89B USD | 47.27 | €11.86 12.96 USD | |
| ServiceNow, Inc. 4S0.F | €742.50 811.65 USD |
-2.94
|
€155.54B 170.03B USD | €10.00 10.93 USD | €740.60 809.58 USD | €760.10 830.89 USD | €155.54B 170.03B USD | 103.41 | €7.18 7.85 USD | |
| Sony Group Corporation SONA.F | €24.00 26.24 USD |
+0.84
|
€147.55B 161.29B USD | €3.00 3.28 USD | €24.00 26.24 USD | €24.00 26.24 USD | €147.55B 161.29B USD | 21.81 | €1.10 1.2 USD | |
| Amphenol Corporation XPH.F | €119.16 130.26 USD |
-1.53
|
€145.86B 159.44B USD | €917.00 1K USD | €117.50 128.44 USD | €121.52 132.84 USD | €145.86B 159.44B USD | 45.65 | €2.61 2.85 USD | |
| Sony Group Corporation SON1.F | €24.43 26.71 USD |
+0.37
|
€145.73B 159.3B USD | €2.08K 2.28K USD | €24.36 26.63 USD | €24.68 26.98 USD | €145.73B 159.3B USD | 22.00 | €1.11 1.21 USD | |
| KLA Corporation KLA.F | €1,035.60 1132.05 USD |
-3.09
|
€136.07B 148.74B USD | €5.00 5.47 USD | €1,035.60 1132.05 USD | €1,070.80 1170.53 USD | €136.07B 148.74B USD | 37.54 | €27.58 30.15 USD | |
| Accenture plc CSA.F | €209.10 228.57 USD |
-2.36
|
€131.58B 143.84B USD | €588.00 642.76 USD | €209.10 228.57 USD | €215.00 235.02 USD | €131.58B 143.84B USD | 19.83 | €10.54 11.52 USD | |
| Texas Instruments Incorporated TII.F | €141.60 154.79 USD |
+1.94
|
€128.66B 140.64B USD | €15.00 16.4 USD | €141.60 154.79 USD | €141.60 154.79 USD | €128.66B 140.64B USD | 29.74 | €4.76 5.2 USD | |
| Palo Alto Networks, Inc. 5AP.F | €180.74 197.57 USD |
-2.6
|
€122.62B 134.04B USD | €281.00 307.17 USD | €180.74 197.57 USD | €184.02 201.16 USD | €122.62B 134.04B USD | 130.02 | €1.39 1.52 USD | |
| Adobe Inc. ADB.F | €283.00 309.36 USD |
-1.84
|
€119.07B 130.16B USD | €142.00 155.23 USD | €283.00 309.36 USD | €292.25 319.47 USD | €119.07B 130.16B USD | 20.31 | €13.93 15.23 USD | |
| CrowdStrike Holdings, Inc. 45C.F | €457.10 499.67 USD |
-1.2
|
€114.71B 125.4B USD | €16.00 17.49 USD | €455.00 497.38 USD | €461.60 504.59 USD | €114.71B 125.4B USD | 0 | -€1.06 -1.1 USD | |
| Analog Devices, Inc. ANL.F | €203.30 222.23 USD |
+0.79
|
€100.25B 109.59B USD | €20.00 21.86 USD | €203.30 222.23 USD | €203.30 222.23 USD | €100.25B 109.59B USD | 59.61 | €3.41 3.73 USD | |
| Robinhood Markets, Inc. 7KY.F | €112.34 122.8 USD |
-9.59
|
€99.37B 108.62B USD | €3.12K 3.41K USD | €111.80 122.21 USD | €124.04 135.59 USD | €99.37B 108.62B USD | 65.69 | €1.71 1.87 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €13.40 14.65 USD |
-2.9
|
€93.06B 101.73B USD | €614.00 671.18 USD | €13.40 14.65 USD | €13.40 14.65 USD | €93.06B 101.73B USD | 18.61 | €0.72 0.79 USD | |
| Tokyo Electron Limited TKY0.F | €92.50 101.11 USD |
-1.07
|
€92.41B 101.02B USD | €75.00 81.99 USD | €92.50 101.11 USD | €92.50 101.11 USD | €92.41B 101.02B USD | 27.86 | €3.32 3.63 USD | |
| Advantest Corporation VAN.F | €121.00 132.27 USD |
+2.73
|
€88.01B 96.21B USD | €10.00 10.93 USD | €118.00 128.99 USD | €121.00 132.27 USD | €88.01B 96.21B USD | 60.50 | €2.00 2.19 USD | |
| Advantest Corporation VANA.F | €118.00 128.99 USD |
+2.61
|
€87.11B 95.22B USD | €543.00 593.57 USD | €118.00 128.99 USD | €118.00 128.99 USD | €87.11B 95.22B USD | 59.00 | €2.00 2.19 USD | |
| Dell Technologies Inc. 12DA.F | €129.64 141.71 USD |
-1.86
|
€86.83B 94.92B USD | €61.00 66.68 USD | €129.64 141.71 USD | €133.88 146.35 USD | €86.83B 94.92B USD | 21.82 | €5.94 6.49 USD | |
| Tokyo Electron Limited TKY.F | €186.55 203.92 USD |
-2.96
|
€86.32B 94.36B USD | €50.00 54.66 USD | €186.55 203.92 USD | €186.85 204.25 USD | €86.32B 94.36B USD | 28.13 | €6.63 7.25 USD | |
| Snowflake Inc. 5Q5.F | €235.00 256.89 USD |
+1.03
|
€79.62B 87.03B USD | €22.00 24.05 USD | €228.30 249.56 USD | €235.00 256.89 USD | €79.62B 87.03B USD | 0 | -€3.60 -3.9 USD | |
| Keyence Corporation KEE.F | €317.00 346.52 USD |
+0.35
|
€76.88B 84.04B USD | €19.00 20.77 USD | €315.00 344.34 USD | €317.00 346.52 USD | €76.88B 84.04B USD | 33.40 | €9.49 10.37 USD | |
| Cadence Design Systems, Inc. CDS.F | €277.75 303.62 USD |
-2.6
|
€76.19B 83.28B USD | €51.00 55.75 USD | €276.75 302.53 USD | €283.70 310.12 USD | €76.19B 83.28B USD | 82.41 | €3.37 3.68 USD | |
| Marvell Technology, Inc. 9MW.F | €80.82 88.35 USD |
-1.07
|
€70.86B 77.46B USD | €1.82K 1.99K USD | €80.82 88.35 USD | €90.29 98.7 USD | €70.86B 77.46B USD | 0 | -€0.10 -0.1 USD | |
| Cloudflare, Inc. 8CF.F | €197.18 215.54 USD |
-2.1
|
€70.01B 76.53B USD | €53.00 57.94 USD | €194.96 213.12 USD | €198.56 217.05 USD | €70.01B 76.53B USD | 0 | -€0.26 -0.2 USD | |
| Corning Incorporated GLW.F | €75.57 82.61 USD |
+2.27
|
€65.40B 71.5B USD | €100.00 109.31 USD | €75.57 82.61 USD | €75.61 82.65 USD | €65.40B 71.5B USD | 55.97 | €1.35 1.48 USD | |
| Synopsys, Inc. SYP.F | €341.80 373.63 USD |
-3.7
|
€64.09B 70.06B USD | €10.00 10.93 USD | €341.80 373.63 USD | €353.80 386.75 USD | €64.09B 70.06B USD | 53.32 | €6.41 7.01 USD | |
| Strategy Inc MIGA.F | €206.30 225.51 USD |
-6.4
|
€58.95B 64.45B USD | €1.21K 1.32K USD | €206.30 225.51 USD | €221.50 242.13 USD | €58.95B 64.45B USD | 9.76 | €21.13 23.1 USD | |
| Infosys Limited IOY.F | €14.05 15.36 USD |
0
|
€58.86B 64.35B USD | €250.00 273.28 USD | €13.90 15.19 USD | €14.10 15.41 USD | €58.86B 64.35B USD | 20.66 | €0.68 0.74 USD | |
| Motorola Solutions, Inc. MTLA.F | €336.30 367.62 USD |
-1.58
|
€57.95B 63.35B USD | €20.00 21.86 USD | €336.30 367.62 USD | €341.80 373.63 USD | €57.95B 63.35B USD | 31.13 | €10.80 11.81 USD | |
| Datadog, Inc. 3QD.F | €163.38 178.6 USD |
+20.45
|
€56.13B 61.36B USD | €888.00 970.7 USD | €133.98 146.46 USD | €164.22 179.51 USD | €56.13B 61.36B USD | 527.03 | €0.31 0.34 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€56.11B 61.34B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.11B 61.34B USD | 56.66 | €0.06 0.07 USD | |
| Autodesk, Inc. AUD.F | €260.85 285.14 USD |
-0.17
|
€55.56B 60.74B USD | €100.00 109.31 USD | €260.85 285.14 USD | €260.85 285.14 USD | €55.56B 60.74B USD | 62.55 | €4.17 4.56 USD | |
| Workday, Inc. W7D.F | €199.44 218.01 USD |
-0.92
|
€53.58B 58.57B USD | €15.00 16.4 USD | €199.44 218.01 USD | €199.44 218.01 USD | €53.58B 58.57B USD | 106.08 | €1.88 2.06 USD | |
| Fortinet, Inc. FO8.F | €69.18 75.62 USD |
-6.61
|
€53.01B 57.95B USD | €1.02K 1.12K USD | €65.24 71.32 USD | €69.29 75.74 USD | €53.01B 57.95B USD | 31.73 | €2.18 2.38 USD | |
| Western Digital Corporation WDC.F | €141.60 154.79 USD |
+2.92
|
€48.41B 52.92B USD | €468.00 511.59 USD | €139.04 151.99 USD | €144.18 157.61 USD | €48.41B 52.92B USD | 22.98 | €6.16 6.73 USD | |
| NXP Semiconductors N.V. VNX.F | €182.50 199.5 USD |
+3.4
|
€45.93B 50.21B USD | €247.00 270 USD | €181.50 198.4 USD | €182.50 199.5 USD | €45.93B 50.21B USD | 25.96 | €7.03 7.68 USD | |
| Adyen N.V. 1N8U.F | €13.60 14.87 USD |
+0.74
|
€44.63B 48.79B USD | €10.00 10.93 USD | €13.50 14.76 USD | €13.60 14.87 USD | €44.63B 48.79B USD | 42.50 | €0.32 0.35 USD | |
| Constellation Software Inc. W9C.F | €2,100.00 2295.58 USD |
-3.67
|
€44.50B 48.65B USD | €27.00 29.51 USD | €2,100.00 2295.58 USD | €2,210.00 2415.83 USD | €44.50B 48.65B USD | 80.27 | €26.16 28.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||