取引所：Frankfurt セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1364)
Frankfurt (1364)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (1364)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $184.02 201.16 USD |
0
|
$2.78T 3.04T USD | $4.58K 5.01K USD | $182.36 199.34 USD | $185.72 203.02 USD | $2.78T 3.04T USD | 33.09 | $5.56 6.08 USD | |
| Microsoft Corporation MSF.F | $342.5 374.4 USD |
-0.44
|
$2.56T 2.8T USD | $3.39K 3.71K USD | $339.55 371.17 USD | $346.45 378.72 USD | $2.56T 2.8T USD | 31.33 | $10.93 11.95 USD | |
| NVIDIA Corporation NVD.F | $94.75 103.57 USD |
0
|
$2.34T 2.56T USD | $15.43K 16.87K USD | $92.99 101.65 USD | $97.47 106.55 USD | $2.34T 2.56T USD | 36.44 | $2.6 2.84 USD | |
| SAP SE SAP.F | $249.9 273.17 USD |
0
|
$291.53B 318.68B USD | $3.22K 3.52K USD | $245.05 267.87 USD | $251.8 275.25 USD | $291.53B 318.68B USD | 51.31 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PTX.F | $100.4 109.75 USD |
+1.41
|
$238.52B 260.74B USD | $7.09K 7.75K USD | $95.5 104.39 USD | $100.44 109.79 USD | $238.52B 260.74B USD | 590.58 | $0.17 0.19 USD | |
| Xiaomi Corporation 3CP.F | $5.4 5.9 USD |
-1.08
|
$139.92B 152.95B USD | $58.06K 63.46K USD | $5.4 5.9 USD | $5.47 5.98 USD | $139.92B 152.95B USD | 49.09 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $21.62 23.63 USD |
-1.73
|
$130.11B 142.23B USD | $606 662.44 USD | $21.45 23.45 USD | $21.78 23.81 USD | $130.11B 142.23B USD | 18.96 | $1.14 1.25 USD | |
| Intel Corporation INL.F | $17.79 19.44 USD |
0
|
$78.88B 86.22B USD | $4.61K 5.04K USD | $17.4 19.02 USD | $18.36 20.07 USD | $78.88B 86.22B USD | 0 | -$3.95 -4.3 USD | |
| Infineon Technologies AG IFX.F | $29.83 32.6 USD |
-1.26
|
$38.83B 42.44B USD | $16.46K 17.99K USD | $29.72 32.48 USD | $30.48 33.32 USD | $38.83B 42.44B USD | 27.87 | $1.07 1.17 USD | |
| Robinhood Markets, Inc. 7KY.F | $42.76 46.74 USD |
0
|
$38.44B 42.02B USD | $4.11K 4.49K USD | $42.14 46.06 USD | $44.85 49.03 USD | $38.44B 42.02B USD | 30.98 | $1.38 1.51 USD | |
| Nokia Oyj NOA3.F | $4.33 4.73 USD |
0
|
$23.47B 25.66B USD | $2K 2.19K USD | $4.3 4.7 USD | $4.35 4.76 USD | $23.47B 25.66B USD | 19.68 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.01 1.11 USD |
0
|
$12.56B 13.73B USD | $21.28K 23.26K USD | $0.9899 1.08 USD | $1.01 1.11 USD | $12.56B 13.73B USD | 12.65 | $0.08 0.09 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.75 4.1 USD |
-5.8
|
$8.45B 9.23B USD | $28.4K 31.04K USD | $3.63 3.97 USD | $3.75 4.1 USD | $8.45B 9.23B USD | 16.30 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2899 0.32 USD |
0
|
$2.69B 2.94B USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.69B 2.94B USD | 29.17 | $0.01 0.01 USD | |
| Eutelsat Communications S.A. E3B.F | $3.55 3.88 USD |
+1.43
|
$1.69B 1.84B USD | $4.79K 5.24K USD | $3.47 3.79 USD | $3.61 3.95 USD | $1.69B 1.84B USD | 0 | -$2.05 -2.2 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2099 0.23 USD |
0
|
$1.55B 1.69B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.55B 1.69B USD | 10.65 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $11.07 12.1 USD |
0
|
$1.26B 1.38B USD | $1.22K 1.33K USD | $11.07 12.1 USD | $11.35 12.41 USD | $1.26B 1.38B USD | 11.77 | $0.94 1.03 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.05 3.34 USD |
0
|
$897.22M 980.78M USD | $34.37K 37.57K USD | $3 3.28 USD | $3.49 3.82 USD | $897.22M 980.78M USD | 0 | -$1.12 -1.2 USD | |
| Kitron ASA KP5.F | $4.18 4.57 USD |
0
|
$843.61M 922.18M USD | $15.5K 16.94K USD | $4.13 4.51 USD | $4.18 4.57 USD | $843.61M 922.18M USD | 29.88 | $0.14 0.15 USD | |
| DroneShield Limited DRH.F | $0.68 0.75 USD |
+4.44
|
$614.19M 671.4M USD | $266.85K 291.7K USD | $0.68 0.75 USD | $0.6999 0.76 USD | $614.19M 671.4M USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6A.F | $3.65 3.99 USD |
+28.07
|
$567.83M 620.72M USD | $30.3K 33.12K USD | $2.83 3.09 USD | $3.67 4.01 USD | $567.83M 620.72M USD | 0 | -$6.78 -7.4 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.16 0.18 USD |
0
|
$343.95M 375.98M USD | $18K 19.68K USD | $0.16 0.17 USD | $0.16 0.18 USD | $343.95M 375.98M USD | 0 | -$0.01 -0.01 USD | |
| GoPro, Inc. 5G5.F | $0.5699 0.62 USD |
0
|
$83.46M 91.23M USD | $24K 26.24K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $83.46M 91.23M USD | 0 | -$2.49 -2.7 USD | |
| Meriaura Group Oyj 5J4.F | $0.07 0.08 USD |
0
|
$72.53M 79.28M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $72.53M 79.28M USD | 0 | -$0.02 -0.02 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0011 0.0012 USD |
+57.14
|
$22.74M 24.85M USD | $50K 54.66K USD | $0.0008999 0.00098 USD | $0.0011 0.0012 USD | $22.74M 24.85M USD | 0 | -$0.01 -0.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.14 0.15 USD |
+19.3
|
$17.64M 19.28M USD | $157.1K 171.73K USD | $0.11 0.12 USD | $0.14 0.16 USD | $17.64M 19.28M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.007199 0.0078 USD |
0
|
$11.5M 12.57M USD | $2K 2.19K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
-4.76
|
$3.91M 4.28M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.91M 4.28M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
0
|
$2.42M 2.65M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.42M 2.65M USD | 0 | -$0.1 -0.1 USD | |
| Manz AG M5Z.F | $0.2 0.21 USD |
0
|
$1.68M 1.84M USD | $1.62K 1.77K USD | $0.16 0.18 USD | $0.2 0.21 USD | $1.68M 1.84M USD | 0 | -$4.06 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $10M 10.93M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Atos SE AXI.F | $0.004 0.0043 USD |
+14.29
|
$76.14K 83.23K USD | $41.06M 44.88M USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $76.14K 83.23K USD | 0.000012 | $310 338.87 USD | |
| Apple Inc. APC8.F | $19.6 21.43 USD |
+3.16
|
$2.76T 3.02T USD | $200 218.63 USD | $18.6 20.33 USD | $19.6 21.43 USD | $2.76T 3.02T USD | 32.66 | $0.6 0.66 USD | |
| Microsoft Corporation MSF0.F | $17.5 19.13 USD |
-4.89
|
$2.56T 2.8T USD | $115 125.71 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.56T 2.8T USD | 30.17 | $0.58 0.63 USD | |
| NVIDIA Corporation NVDG.F | $15.6 17.05 USD |
-2.5
|
$2.38T 2.6T USD | $226 247.05 USD | $15.6 17.05 USD | $16.25 17.76 USD | $2.38T 2.6T USD | 34.66 | $0.45 0.49 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Broadcom Inc. 1YD.F | $168.24 183.91 USD |
+0.14
|
$797.89B 872.2B USD | $309 337.78 USD | $165.06 180.43 USD | $169 184.74 USD | $797.89B 872.2B USD | 88.54 | $1.9 2.08 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $143.2 156.54 USD |
0
|
$742.71B 811.89B USD | $3.64K 3.97K USD | $141.2 154.35 USD | $146.6 160.25 USD | $742.71B 811.89B USD | 21.18 | $6.76 7.39 USD | |
| Oracle Corporation ORC.F | $121.36 132.66 USD |
-0.08
|
$346.48B 378.75B USD | $1.32K 1.45K USD | $120.8 132.05 USD | $123.18 134.65 USD | $346.48B 378.75B USD | 32.36 | $3.75 4.1 USD | |
| SAP SE SAPA.F | $250 273.28 USD |
+4.17
|
$291.65B 318.81B USD | $70 76.52 USD | $244 266.72 USD | $254 277.66 USD | $291.65B 318.81B USD | 51.22 | $4.88 5.33 USD | |
| ASML Holding N.V. ASMF.F | $594 649.32 USD |
+1.71
|
$233.56B 255.31B USD | $5 5.47 USD | $594 649.32 USD | $594 649.32 USD | $233.56B 255.31B USD | 26.80 | $22.16 24.22 USD | |
| ASML Holding N.V. ASME.F | $586.1 640.69 USD |
-1.31
|
$231.56B 253.12B USD | $580 634.02 USD | $585 639.48 USD | $596.3 651.84 USD | $231.56B 253.12B USD | 26.46 | $22.15 24.21 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $850 929.16 USD |
0
|
$229.01B 250.34B USD | $102 111.5 USD | $840 918.23 USD | $850 929.16 USD | $229.01B 250.34B USD | 11.21 | $75.82 82.88 USD | |
| Salesforce, Inc. FOO0.F | $13 14.21 USD |
+1.56
|
$226.02B 247.07B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $226.02B 247.07B USD | 39.39 | $0.33 0.36 USD | |
| Salesforce, Inc. FOO.F | $235.55 257.49 USD |
+0.02
|
$226B 247.05B USD | $124 135.55 USD | $234.15 255.96 USD | $238 260.17 USD | $226B 247.05B USD | 41.98 | $5.61 6.13 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $711 777.22 USD |
-0.56
|
$225.5B 246.5B USD | $14 15.3 USD | $710 776.13 USD | $715 781.59 USD | $225.5B 246.5B USD | 9.38 | $75.79 82.85 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $49.83 54.47 USD |
+1.37
|
$199.37B 217.93B USD | $1.48K 1.61K USD | $49.71 54.34 USD | $50 54.66 USD | $199.37B 217.93B USD | 24.79 | $2.01 2.2 USD | |
| International Business Machines Corporation IBM.F | $205.3 224.42 USD |
0
|
$193.51B 211.54B USD | $956 1.05K USD | $204.05 223.05 USD | $206.95 226.22 USD | $193.51B 211.54B USD | 39.86 | $5.15 5.63 USD | |
| International Business Machines Corporation IBM0.F | $21.8 23.83 USD |
+1.87
|
$189.96B 207.66B USD | $20 21.86 USD | $21.8 23.83 USD | $22.4 24.49 USD | $189.96B 207.66B USD | 37.58 | $0.58 0.63 USD | |
| ServiceNow, Inc. 4S0.F | $821 897.46 USD |
-1.07
|
$171.06B 187B USD | $11 12.02 USD | $813.5 889.27 USD | $840.8 919.11 USD | $171.06B 187B USD | 126.50 | $6.49 7.09 USD | |
| Accenture plc CSA.F | $257.75 281.76 USD |
+0.72
|
$161.86B 176.93B USD | $224 244.86 USD | $257 280.94 USD | $260.55 284.82 USD | $161.86B 176.93B USD | 24.08 | $10.7 11.7 USD | |
| Intuit Inc. ITU.F | $549.6 600.79 USD |
+1.68
|
$153.65B 167.96B USD | $2 2.19 USD | $545.5 596.31 USD | $549.6 600.79 USD | $153.65B 167.96B USD | 58.46 | $9.4 10.28 USD | |
| Uber Technologies, Inc. UT8.F | $68.53 74.91 USD |
-0.94
|
$144.42B 157.87B USD | $376 411.02 USD | $67.67 73.97 USD | $68.53 74.91 USD | $144.42B 157.87B USD | 17.04 | $4.02 4.39 USD | |
| QUALCOMM Incorporated QCI.F | $128.86 140.86 USD |
-0.68
|
$143.95B 157.35B USD | $197 215.35 USD | $128.86 140.86 USD | $131.36 143.59 USD | $143.95B 157.35B USD | 15.77 | $8.17 8.93 USD | |
| Adobe Inc. ADB.F | $324.7 354.94 USD |
-0.05
|
$138.51B 151.41B USD | $140 153.04 USD | $320.35 350.19 USD | $324.7 354.94 USD | $138.51B 151.41B USD | 24.32 | $13.35 14.59 USD | |
| Advanced Micro Devices, Inc. AMD.F | $83.15 90.89 USD |
0
|
$138.07B 150.93B USD | $622 679.93 USD | $83 90.73 USD | $84.88 92.79 USD | $138.07B 150.93B USD | 94.48 | $0.88 0.96 USD | |
| Texas Instruments Incorporated TII.F | $143 156.32 USD |
+0.07
|
$130.11B 142.23B USD | $271 296.24 USD | $142.68 155.97 USD | $143 156.32 USD | $130.11B 142.23B USD | 30.68 | $4.66 5.09 USD | |
| Sony Group Corporation SONA.F | $21.2 23.17 USD |
0
|
$129.83B 141.92B USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $129.83B 141.92B USD | 18.59 | $1.14 1.25 USD | |
| Shopify Inc. 307.F | $86.37 94.41 USD |
+1.02
|
$112.06B 122.49B USD | $632 690.86 USD | $84.77 92.67 USD | $86.37 94.41 USD | $112.06B 122.49B USD | 63.50 | $1.36 1.49 USD | |
| Applied Materials, Inc. AP2.F | $130 142.11 USD |
-1.28
|
$108.01B 118.07B USD | $140 153.04 USD | $130 142.11 USD | $133.6 146.04 USD | $108.01B 118.07B USD | 19.25 | $6.75 7.38 USD | |
| Palo Alto Networks, Inc. 5AP.F | $159.1 173.92 USD |
0
|
$105.97B 115.84B USD | $570 623.09 USD | $157.1 171.73 USD | $159.12 173.94 USD | $105.97B 115.84B USD | 101.98 | $1.56 1.71 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $370.7 405.23 USD |
-0.62
|
$92.46B 101.07B USD | $134 146.48 USD | $365.45 399.49 USD | $374.2 409.05 USD | $92.46B 101.07B USD | 0 | -$0.07 -0.07 USD | |
| Keyence Corporation KEE.F | $372.3 406.97 USD |
-1.61
|
$90.51B 98.94B USD | $47 51.38 USD | $372.1 406.76 USD | $372.3 406.97 USD | $90.51B 98.94B USD | 36.89 | $10.09 11.03 USD | |
| MicroStrategy Incorporated MIGA.F | $322.2 352.21 USD |
0
|
$87.54B 95.69B USD | $3.6K 3.93K USD | $311.7 340.73 USD | $332 362.92 USD | $87.54B 95.69B USD | 0 | -$5.32 -5.8 USD | |
| Fiserv, Inc. FIV.F | $155.86 170.38 USD |
-2.68
|
$87.03B 95.13B USD | $297 324.66 USD | $155 169.44 USD | $157.36 172.02 USD | $87.03B 95.13B USD | 31.23 | $4.99 5.45 USD | |
| Analog Devices, Inc. ANL.F | $170.1 185.94 USD |
-2.44
|
$84.71B 92.6B USD | $10 10.93 USD | $170.1 185.94 USD | $170.1 185.94 USD | $84.71B 92.6B USD | 63.23 | $2.69 2.94 USD | |
| KLA Corporation KLA.F | $610.2 667.03 USD |
+0.76
|
$81.28B 88.85B USD | $3 3.28 USD | $605.8 662.22 USD | $610.2 667.03 USD | $81.28B 88.85B USD | 29.15 | $20.93 22.88 USD | |
| Amphenol Corporation XPH.F | $65.78 71.91 USD |
-1.67
|
$81.07B 88.62B USD | $100 109.31 USD | $65.78 71.91 USD | $65.78 71.91 USD | $81.07B 88.62B USD | 36.54 | $1.8 1.97 USD | |
| SK hynix Inc. HY9H.F | $113 123.52 USD |
0
|
$78.01B 85.27B USD | $7K 7.65K USD | $110.5 120.79 USD | $114.5 125.16 USD | $78.01B 85.27B USD | 6.43 | $17.56 19.2 USD | |
| Micron Technology, Inc. MTE.F | $68.82 75.23 USD |
+0.32
|
$77.41B 84.62B USD | $1.1K 1.2K USD | $68.82 75.23 USD | $70.03 76.55 USD | $77.41B 84.62B USD | 18.65 | $3.69 4.03 USD | |
| Fortinet, Inc. FO8.F | $90.34 98.75 USD |
+1.07
|
$69.59B 76.07B USD | $68 74.33 USD | $88.91 97.19 USD | $90.34 98.75 USD | $69.59B 76.07B USD | 44.94 | $2.01 2.2 USD | |
| Cadence Design Systems, Inc. CDS.F | $252.7 276.24 USD |
+1.02
|
$69.32B 75.78B USD | $25 27.33 USD | $252.7 276.24 USD | $256.65 280.55 USD | $69.32B 75.78B USD | 74.54 | $3.39 3.71 USD | |
| Constellation Software Inc. W9C.F | $3,175 3470.7 USD |
+2.58
|
$67.28B 73.55B USD | $10 10.93 USD | $3,125 3416.05 USD | $3,175 3470.7 USD | $67.28B 73.55B USD | 104.16 | $30.48 33.32 USD | |
| Motorola Solutions, Inc. MTLA.F | $378 413.21 USD |
0
|
$63.45B 69.36B USD | $28 30.61 USD | $378 413.21 USD | $378 413.21 USD | $63.45B 69.36B USD | 46.49 | $8.13 8.89 USD | |
| Infosys Limited IOY.F | $14.95 16.34 USD |
-0.99
|
$63.41B 69.32B USD | $2.09K 2.28K USD | $14.95 16.34 USD | $15.45 16.89 USD | $63.41B 69.32B USD | 22.31 | $0.67 0.73 USD | |
| Tokyo Electron Limited TKY.F | $133 145.39 USD |
+2.98
|
$61.29B 67B USD | $15 16.4 USD | $127.9 139.81 USD | $133 145.39 USD | $61.29B 67B USD | 19.00 | $7 7.65 USD | |
| Synopsys, Inc. SYP.F | $391.75 428.24 USD |
+1.5
|
$60.57B 66.21B USD | $32 34.98 USD | $390.05 426.38 USD | $391.75 428.24 USD | $60.57B 66.21B USD | 53.44 | $7.33 8.01 USD | |
| Tokyo Electron Limited TKY0.F | $64 69.96 USD |
0
|
$59.91B 65.49B USD | $5 5.47 USD | $63 68.87 USD | $64 69.96 USD | $59.91B 65.49B USD | 18.28 | $3.5 3.83 USD | |
| Dell Technologies Inc. 12DA.F | $81.31 88.88 USD |
-2.62
|
$58.12B 63.54B USD | $165 180.37 USD | $81.31 88.88 USD | $84.21 92.05 USD | $58.12B 63.54B USD | 14.81 | $5.49 6 USD | |
| Workday, Inc. W7D.F | $209.55 229.07 USD |
-0.05
|
$56.56B 61.82B USD | $50 54.66 USD | $207.95 227.32 USD | $209.55 229.07 USD | $56.56B 61.82B USD | 121.83 | $1.72 1.88 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.6 8.31 USD |
+1.33
|
$53.61B 58.6B USD | $600 655.88 USD | $7.6 8.31 USD | $7.6 8.31 USD | $53.61B 58.6B USD | 13.10 | $0.58 0.63 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Atlassian Corporation 48D.F | $200.15 218.79 USD |
+1.89
|
$53.09B 58.03B USD | $100 109.31 USD | $198.72 217.23 USD | $200.15 218.79 USD | $53.09B 58.03B USD | 0 | -$1.18 -1.2 USD | |
| Roper Technologies, Inc. ROP.F | $490.5 536.18 USD |
+1.3
|
$52.67B 57.58B USD | $2 2.19 USD | $480 524.7 USD | $490.5 536.18 USD | $52.67B 57.58B USD | 38.77 | $12.65 13.83 USD | |
| Autodesk, Inc. AUD.F | $236.6 258.64 USD |
-1.38
|
$50.98B 55.73B USD | $60 65.59 USD | $236.35 258.36 USD | $236.6 258.64 USD | $50.98B 55.73B USD | 53.16 | $4.45 4.86 USD | |
| Snowflake Inc. 5Q5.F | $139.32 152.3 USD |
+0.35
|
$46.82B 51.18B USD | $23 25.14 USD | $138.42 151.31 USD | $139.68 152.69 USD | $46.82B 51.18B USD | 0 | -$3.4 -3.7 USD | |
| Adyen N.V. 1N8U.F | $14.8 16.18 USD |
+2.78
|
$46.61B 50.95B USD | $500 546.57 USD | $13.9 15.19 USD | $14.8 16.18 USD | $46.61B 50.95B USD | 49.33 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,470 1606.91 USD |
+0.2
|
$46.3B 50.61B USD | $9 9.84 USD | $1,415 1546.79 USD | $1,470 1606.91 USD | $46.3B 50.61B USD | 49.74 | $29.55 32.3 USD | |
| Marvell Technology, Inc. 9MW.F | $49.98 54.63 USD |
-3.89
|
$44.82B 49B USD | $793 866.86 USD | $49.98 54.63 USD | $52.3 57.17 USD | $44.82B 49B USD | 0 | -$0.86 -0.9 USD | |
| NXP Semiconductors N.V. VNX.F | $169.5 185.29 USD |
-0.29
|
$43.88B 47.97B USD | $764 835.16 USD | $169.5 185.29 USD | $171 186.93 USD | $43.88B 47.97B USD | 19.80 | $8.56 9.36 USD | |
| Dassault Systèmes SE DSY.F | $31.6 34.54 USD |
-2.47
|
$42.7B 46.68B USD | $9 9.84 USD | $31.6 34.54 USD | $32.2 35.2 USD | $42.7B 46.68B USD | 35.50 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $32.06 35.05 USD |
-1.84
|
$42.7B 46.68B USD | $130 142.11 USD | $32.06 35.05 USD | $32.57 35.6 USD | $42.7B 46.68B USD | 36.02 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,700.5 1858.88 USD |
+0.15
|
$41.84B 45.73B USD | $2 2.19 USD | $1,700.5 1858.88 USD | $1,700.5 1858.88 USD | $41.84B 45.73B USD | 88.47 | $19.22 21.01 USD | |
| Infineon Technologies AG IFXA.F | $30 32.79 USD |
+1.35
|
$38.97B 42.6B USD | $78 85.26 USD | $29.6 32.36 USD | $30.8 33.67 USD | $38.97B 42.6B USD | 28.03 | $1.07 1.17 USD | |
| Cloudflare, Inc. 8CF.F | $105.3 115.11 USD |
+0.71
|
$36.97B 40.41B USD | $19 20.77 USD | $105.3 115.11 USD | $107.44 117.45 USD | $36.97B 40.41B USD | 0 | -$0.2 -0.2 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.81 75.22 USD |
-0.32
|
$36.45B 39.84B USD | $20 21.86 USD | $68.41 74.78 USD | $68.81 75.22 USD | $36.45B 39.84B USD | 55.04 | $1.25 1.37 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||