取引所：Frankfurt セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1364)
Frankfurt (1364)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (1364)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $412.75 451.19 USD |
+0.63
|
$3.07T 3.35T USD | $6.1K 6.66K USD | $409.55 447.69 USD | $415 453.65 USD | $3.07T 3.35T USD | 36.49 | $11.31 12.36 USD | |
| NVIDIA Corporation NVD.F | $124.44 136.03 USD |
+1.75
|
$3.03T 3.32T USD | $14.57K 15.93K USD | $122.54 133.95 USD | $125.84 137.56 USD | $3.03T 3.32T USD | 45.91 | $2.71 2.96 USD | |
| Apple Inc. APC.F | $179.84 196.59 USD |
+2.77
|
$2.69T 2.94T USD | $6.17K 6.74K USD | $176.18 192.59 USD | $180.1 196.87 USD | $2.69T 2.94T USD | 32.05 | $5.61 6.13 USD | |
| Palantir Technologies Inc. PTX.F | $111.76 122.17 USD |
+6.24
|
$263.18B 287.69B USD | $8.74K 9.55K USD | $106.86 116.81 USD | $112.2 122.65 USD | $263.18B 287.69B USD | 558.79 | $0.2 0.22 USD | |
| Xiaomi Corporation 3CP.F | $5.95 6.5 USD |
-1.96
|
$153.15B 167.41B USD | $56.45K 61.7K USD | $5.85 6.4 USD | $5.98 6.54 USD | $153.15B 167.41B USD | 54.08 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $23.11 25.26 USD |
-0.69
|
$140.31B 153.38B USD | $612 669 USD | $23.1 25.25 USD | $23.43 25.61 USD | $140.31B 153.38B USD | 20.27 | $1.14 1.25 USD | |
| Intel Corporation INL.F | $17.82 19.48 USD |
+1.89
|
$77.72B 84.96B USD | $4.74K 5.18K USD | $17.5 19.13 USD | $17.87 19.53 USD | $77.72B 84.96B USD | 0 | -$3.91 -4.2 USD | |
| Robinhood Markets, Inc. 7KY.F | $65.64 71.75 USD |
+3.89
|
$57.7B 63.07B USD | $5.79K 6.33K USD | $64.04 70 USD | $68.1 74.44 USD | $57.7B 63.07B USD | 42.90 | $1.53 1.67 USD | |
| Infineon Technologies AG IFX.F | $35.65 38.97 USD |
+0.71
|
$46.65B 50.99B USD | $3.12K 3.41K USD | $35.3 38.58 USD | $36.03 39.38 USD | $46.65B 50.99B USD | 37.52 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.75 5.19 USD |
+0.3
|
$25.65B 28.04B USD | $5K 5.47K USD | $4.7 5.14 USD | $4.75 5.19 USD | $25.65B 28.04B USD | 21.59 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.01 1.11 USD |
+0.05
|
$12.6B 13.78B USD | $22.78K 24.9K USD | $1.01 1.1 USD | $1.02 1.11 USD | $12.6B 13.78B USD | 11.24 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.62 3.96 USD |
-0.14
|
$8.16B 8.92B USD | $2.42K 2.65K USD | $3.54 3.87 USD | $3.62 3.96 USD | $8.16B 8.92B USD | 15.73 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.26 0.29 USD |
+0.15
|
$2.4B 2.63B USD | $100 109.31 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.4B 2.63B USD | 26.25 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.29 USD |
+7.2
|
$1.9B 2.08B USD | $4K 4.37K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.9B 2.08B USD | 13.40 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $12.58 13.75 USD |
-0.83
|
$1.42B 1.55B USD | $2.32K 2.54K USD | $12.56 13.72 USD | $12.71 13.89 USD | $1.42B 1.55B USD | 14.28 | $0.88 0.96 USD | |
| Eutelsat Communications S.A. E3B.F | $2.56 2.79 USD |
-11.28
|
$1.35B 1.48B USD | $15.62K 17.07K USD | $2.5 2.73 USD | $2.98 3.25 USD | $1.35B 1.48B USD | 0 | -$2.05 -2.2 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.43 3.75 USD |
+2.69
|
$999.94M 1.09B USD | $2.1K 2.3K USD | $3.28 3.59 USD | $3.45 3.77 USD | $999.94M 1.09B USD | 0 | -$0.73 -0.7 USD | |
| DroneShield Limited DRH.F | $0.88 0.97 USD |
-9.8
|
$772.92M 844.9M USD | $298.29K 326.07K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $772.92M 844.9M USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.F | $19.19 20.98 USD |
-2.09
|
$665.89M 727.91M USD | $2.24K 2.45K USD | $19.54 21.36 USD | $19.54 21.36 USD | $665.89M 727.91M USD | 0 | -$4.05 -4.4 USD | |
| The Blockchain Group BC7.F | $4.44 4.85 USD |
+16.54
|
$482.97M 527.95M USD | $42.6K 46.57K USD | $3.76 4.1 USD | $4.44 4.85 USD | $482.97M 527.95M USD | 222.00 | $0.02 0.02 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
-3
|
$269.48M 294.58M USD | $49.17K 53.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $269.48M 294.58M USD | 0 | -$0.01 -0.01 USD | |
| Ondas Holdings Inc. 1B8.F | $1.37 1.5 USD |
+1.78
|
$203.99M 222.99M USD | $330 360.73 USD | $1.37 1.5 USD | $1.37 1.5 USD | $203.99M 222.99M USD | 0 | -$0.52 -0.5 USD | |
| Wolfspeed, Inc. CR6A.F | $1.2 1.31 USD |
-10.48
|
$188.88M 206.47M USD | $23.51K 25.7K USD | $1.2 1.31 USD | $1.38 1.51 USD | $188.88M 206.47M USD | 0 | -$7.21 -7.8 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.18 USD |
+0.31
|
$21.54M 23.54M USD | $950 1.04K USD | $0.16 0.18 USD | $0.17 0.18 USD | $21.54M 23.54M USD | 0 | -$0.03 -0.03 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
0
|
$15.36M 16.79M USD | $253K 276.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.36M 16.79M USD | 0 | -$0.01 -0.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.006 0.0065 USD |
+9.09
|
$11.52M 12.59M USD | $400K 437.25K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $11.52M 12.59M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.0061 0.0066 USD |
0
|
$10.59M 11.57M USD | $3.96K 4.33K USD | $0.0061 0.0066 USD | $0.0061 0.0066 USD | $10.59M 11.57M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
0
|
$2.26M 2.47M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Nerds on Site Inc. 3NS.F | $0.005 0.0054 USD |
0
|
$1.43M 1.56M USD | $7K 7.65K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| Manz AG M5Z.F | $0.1499 0.16 USD |
-42.12
|
$1.28M 1.4M USD | $27.96K 30.56K USD | $0.1499 0.16 USD | $0.28 0.31 USD | $1.28M 1.4M USD | 0 | -$4.06 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $21 22.96 USD |
0
|
$3.05T 3.34T USD | $90 98.38 USD | $21 22.96 USD | $21 22.96 USD | $3.05T 3.34T USD | 35.00 | $0.6 0.66 USD | |
| NVIDIA Corporation NVDG.F | $21.2 23.17 USD |
+1.44
|
$3.02T 3.3T USD | $377 412.11 USD | $19.9 21.75 USD | $21.3 23.28 USD | $3.02T 3.3T USD | 45.10 | $0.47 0.51 USD | |
| Apple Inc. APC8.F | $18.1 19.79 USD |
-0.55
|
$2.66T 2.91T USD | $400 437.25 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.66T 2.91T USD | 30.16 | $0.6 0.66 USD | |
| Broadcom Inc. 1YD.F | $216.25 236.39 USD |
-5.73
|
$1.02T 1.11T USD | $1.6K 1.75K USD | $216.25 236.39 USD | $223.8 244.64 USD | $1.02T 1.11T USD | 90.10 | $2.4 2.62 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $180 196.76 USD |
+1.69
|
$933.57B 1.02T USD | $700 765.19 USD | $177 193.48 USD | $179.8 196.55 USD | $933.57B 1.02T USD | 24.75 | $7.27 7.95 USD | |
| Oracle Corporation ORC.F | $153.02 167.27 USD |
+2.2
|
$429.1B 469.07B USD | $1.45K 1.58K USD | $150 163.97 USD | $153.02 167.27 USD | $429.1B 469.07B USD | 41.13 | $3.72 4.07 USD | |
| SAP SE SAP.F | $271.35 296.62 USD |
+0.69
|
$317.72B 347.31B USD | $831 908.4 USD | $269.8 294.93 USD | $272.7 298.1 USD | $317.72B 347.31B USD | 55.83 | $4.86 5.31 USD | |
| SAP SE SAPA.F | $268 292.96 USD |
0
|
$317.72B 347.31B USD | $176 192.39 USD | $268 292.96 USD | $268 292.96 USD | $317.72B 347.31B USD | 54.91 | $4.88 5.33 USD | |
| ASML Holding N.V. ASMF.F | $668 730.21 USD |
+1.83
|
$262.66B 287.12B USD | $216 236.12 USD | $650 710.54 USD | $650 710.54 USD | $262.66B 287.12B USD | 30.21 | $22.11 24.17 USD | |
| ASML Holding N.V. ASME.F | $666.9 729.01 USD |
+1.97
|
$262.23B 286.65B USD | $399 436.16 USD | $653.7 714.58 USD | $666.5 728.57 USD | $262.23B 286.65B USD | 30.12 | $22.14 24.2 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $950 1038.48 USD |
-0.63
|
$255.95B 279.79B USD | $33 36.07 USD | $950 1038.48 USD | $954 1042.85 USD | $255.95B 279.79B USD | 11.42 | $83.13 90.87 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $785 858.11 USD |
+1.68
|
$250.66B 274B USD | $30 32.79 USD | $780 852.65 USD | $786 859.2 USD | $250.66B 274B USD | 9.44 | $83.13 90.87 USD | |
| Salesforce, Inc. FOO.F | $239 261.26 USD |
+2.49
|
$229.14B 250.49B USD | $935 1.02K USD | $233.6 255.36 USD | $239 261.26 USD | $229.14B 250.49B USD | 42.90 | $5.57 6.09 USD | |
| Salesforce, Inc. FOO0.F | $12.8 13.99 USD |
+0.79
|
$229.14B 250.49B USD | $62 67.77 USD | $12.8 13.99 USD | $12.8 13.99 USD | $229.14B 250.49B USD | 38.78 | $0.33 0.36 USD | |
| Cisco Systems, Inc. CIS.F | $57.45 62.8 USD |
+2.28
|
$228.42B 249.69B USD | $540 590.29 USD | $56.41 61.66 USD | $57.45 62.8 USD | $228.42B 249.69B USD | 26.84 | $2.14 2.34 USD | |
| International Business Machines Corporation IBM.F | $236.05 258.03 USD |
+1.37
|
$219.38B 239.82B USD | $495 541.1 USD | $233.6 255.36 USD | $235.5 257.43 USD | $219.38B 239.82B USD | 46.28 | $5.1 5.57 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $25.8 28.2 USD |
+3.2
|
$218.19B 238.51B USD | $20 21.86 USD | $25.8 28.2 USD | $25.8 28.2 USD | $218.19B 238.51B USD | 45.26 | $0.57 0.62 USD | |
| Intuit Inc. ITU.F | $677.4 740.49 USD |
+1.07
|
$188.96B 206.56B USD | $7 7.65 USD | $665.5 727.48 USD | $677.4 740.49 USD | $188.96B 206.56B USD | 63.30 | $10.7 11.7 USD | |
| ServiceNow, Inc. 4S0.F | $903 987.1 USD |
+1.62
|
$187.06B 204.48B USD | $4 4.37 USD | $890.9 973.87 USD | $903.4 987.54 USD | $187.06B 204.48B USD | 140.87 | $6.41 7.01 USD | |
| Accenture plc CSA.F | $278.3 304.22 USD |
+1.38
|
$174.22B 190.45B USD | $313 342.15 USD | $275.7 301.38 USD | $278.3 304.22 USD | $174.22B 190.45B USD | 26.25 | $10.6 11.59 USD | |
| Advanced Micro Devices, Inc. AMD.F | $102.9 112.48 USD |
+1.48
|
$166.84B 182.38B USD | $1.36K 1.49K USD | $101 110.41 USD | $103.2 112.81 USD | $166.84B 182.38B USD | 86.47 | $1.19 1.3 USD | |
| Uber Technologies, Inc. UT8.F | $75.1 82.09 USD |
+1.6
|
$157.05B 171.67B USD | $1.21K 1.32K USD | $73.2 80.02 USD | $75.56 82.6 USD | $157.05B 171.67B USD | 15.05 | $4.99 5.45 USD | |
| Adobe Inc. ADB.F | $366.75 400.91 USD |
+0.36
|
$156.31B 170.87B USD | $839 917.14 USD | $362.7 396.48 USD | $366.8 400.96 USD | $156.31B 170.87B USD | 27.78 | $13.2 14.43 USD | |
| Texas Instruments Incorporated TII.F | $169.28 185.05 USD |
+0.65
|
$153.79B 168.11B USD | $128 139.92 USD | $167.22 182.79 USD | $170.94 186.86 USD | $153.79B 168.11B USD | 36.79 | $4.6 5.03 USD | |
| QUALCOMM Incorporated QCI.F | $130.8 142.98 USD |
+1.05
|
$143.62B 156.99B USD | $65 71.05 USD | $128.8 140.8 USD | $128.82 140.82 USD | $143.62B 156.99B USD | 15.29 | $8.55 9.35 USD | |
| Sony Group Corporation SONA.F | $22.6 24.7 USD |
-0.88
|
$140.31B 153.38B USD | $95 103.85 USD | $22.6 24.7 USD | $22.6 24.7 USD | $140.31B 153.38B USD | 19.82 | $1.14 1.25 USD | |
| Shopify Inc. 307.F | $97.91 107.03 USD |
+8.79
|
$126.45B 138.23B USD | $446 487.54 USD | $91.33 99.84 USD | $97.91 107.03 USD | $126.45B 138.23B USD | 90.65 | $1.08 1.18 USD | |
| Applied Materials, Inc. AP2.F | $144.54 158 USD |
+2.32
|
$116.84B 127.72B USD | $20 21.86 USD | $143.12 156.45 USD | $143.12 156.45 USD | $116.84B 127.72B USD | 20.13 | $7.18 7.85 USD | |
| Palo Alto Networks, Inc. 5AP.F | $175.14 191.45 USD |
+1.9
|
$116.78B 127.66B USD | $1.41K 1.54K USD | $167.46 183.06 USD | $175.64 192 USD | $116.78B 127.66B USD | 115.22 | $1.52 1.66 USD | |
| Micron Technology, Inc. MTE.F | $96.88 105.9 USD |
+2.43
|
$108.27B 118.35B USD | $643 702.89 USD | $93.26 101.95 USD | $96.88 105.9 USD | $108.27B 118.35B USD | 26.54 | $3.65 3.99 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $420.05 459.17 USD |
+4.44
|
$104.7B 114.45B USD | $40 43.73 USD | $404.1 441.74 USD | $420.05 459.17 USD | $104.7B 114.45B USD | 0 | -$0.63 -0.6 USD | |
| SK hynix Inc. HY9H.F | $146.5 160.14 USD |
-0.68
|
$101.14B 110.55B USD | $2.58K 2.82K USD | $145.5 159.05 USD | $147.5 161.24 USD | $101.14B 110.55B USD | 6.14 | $23.84 26.06 USD | |
| Amphenol Corporation XPH.F | $82 89.64 USD |
+1.36
|
$99.19B 108.43B USD | $1.84K 2.01K USD | $80.68 88.19 USD | $82 89.64 USD | $99.19B 108.43B USD | 45.55 | $1.8 1.97 USD | |
| Analog Devices, Inc. ANL.F | $193.48 211.5 USD |
+1.74
|
$96.31B 105.28B USD | $20 21.86 USD | $190.56 208.31 USD | $193.48 211.5 USD | $96.31B 105.28B USD | 60.27 | $3.21 3.51 USD | |
| KLA Corporation KLA.F | $691.5 755.9 USD |
+1.45
|
$93.3B 101.99B USD | $10 10.93 USD | $691.5 755.9 USD | $691.5 755.9 USD | $93.3B 101.99B USD | 28.81 | $24 26.24 USD | |
| MicroStrategy Incorporated MIGA.F | $326.6 357.02 USD |
+0.96
|
$91.34B 99.84B USD | $1.01K 1.1K USD | $325 355.27 USD | $332.1 363.03 USD | $91.34B 99.84B USD | 0 | -$19.42 -21.2 USD | |
| Keyence Corporation KEE.F | $353.1 385.99 USD |
-0.56
|
$85.66B 93.64B USD | $3 3.28 USD | $351.1 383.8 USD | $353.1 385.99 USD | $85.66B 93.64B USD | 35.34 | $9.99 10.92 USD | |
| Fiserv, Inc. FIV.F | $146.26 159.88 USD |
+1.99
|
$81.09B 88.64B USD | $170 185.83 USD | $144.72 158.2 USD | $144.72 158.2 USD | $81.09B 88.64B USD | 29.66 | $4.93 5.39 USD | |
| Cadence Design Systems, Inc. CDS.F | $261.4 285.75 USD |
+1.71
|
$71.37B 78.02B USD | $20 21.86 USD | $259.2 283.34 USD | $261.4 285.75 USD | $71.37B 78.02B USD | 75.76 | $3.45 3.77 USD | |
| Fortinet, Inc. FO8.F | $90.99 99.46 USD |
+2.54
|
$70.13B 76.67B USD | $50 54.66 USD | $90.22 98.62 USD | $90.55 98.98 USD | $70.13B 76.67B USD | 42.91 | $2.12 2.32 USD | |
| Dell Technologies Inc. 12DA.F | $99.46 108.72 USD |
+1.18
|
$67.88B 74.21B USD | $37 40.45 USD | $97.14 106.19 USD | $99.46 108.72 USD | $67.88B 74.21B USD | 17.72 | $5.61 6.13 USD | |
| Constellation Software Inc. W9C.F | $3,125 3416.05 USD |
-0.95
|
$66.48B 72.67B USD | $4 4.37 USD | $3,125 3416.05 USD | $3,125 3416.05 USD | $66.48B 72.67B USD | 102.02 | $30.63 33.48 USD | |
| Synopsys, Inc. SYP.F | $426 465.68 USD |
+0.79
|
$66.1B 72.25B USD | $25 27.33 USD | $421.8 461.08 USD | $426.3 466 USD | $66.1B 72.25B USD | 56.49 | $7.54 8.24 USD | |
| Infosys Limited IOY.F | $15.75 17.22 USD |
+0.64
|
$65.9B 72.04B USD | $360 393.53 USD | $15.5 16.94 USD | $15.75 17.22 USD | $65.9B 72.04B USD | 23.86 | $0.66 0.72 USD | |
| Tokyo Electron Limited TKY.F | $143.25 156.59 USD |
+1.13
|
$65.89B 72.03B USD | $50 54.66 USD | $142 155.23 USD | $143.25 156.59 USD | $65.89B 72.03B USD | 19.95 | $7.18 7.85 USD | |
| Tokyo Electron Limited TKY0.F | $70 76.52 USD |
-0.71
|
$65.89B 72.03B USD | $5 5.47 USD | $70 76.52 USD | $70 76.52 USD | $65.89B 72.03B USD | 19.55 | $3.58 3.91 USD | |
| Snowflake Inc. 5Q5.F | $186.16 203.5 USD |
+0.01
|
$62.11B 67.9B USD | $16 17.49 USD | $183.26 200.33 USD | $186.16 203.5 USD | $62.11B 67.9B USD | 0 | -$3.67 -4.01 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.8 9.62 USD |
-0.56
|
$61.91B 67.67B USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $61.91B 67.67B USD | 12.39 | $0.71 0.78 USD | |
| Motorola Solutions, Inc. MTLA.F | $365.2 399.21 USD |
+0.8
|
$60.96B 66.64B USD | $18 19.68 USD | $364.5 398.45 USD | $365.2 399.21 USD | $60.96B 66.64B USD | 34.84 | $10.48 11.46 USD | |
| Workday, Inc. W7D.F | $221.3 241.91 USD |
+1.28
|
$58.83B 64.31B USD | $15 16.4 USD | $216.75 236.94 USD | $221.8 242.46 USD | $58.83B 64.31B USD | 140.95 | $1.57 1.72 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Autodesk, Inc. AUD.F | $261 285.31 USD |
+0.08
|
$55.84B 61.04B USD | $7 7.65 USD | $261 285.31 USD | $261 285.31 USD | $55.84B 61.04B USD | 64.12 | $4.07 4.45 USD | |
| Cloudflare, Inc. 8CF.F | $158.84 173.63 USD |
+3.95
|
$54.38B 59.44B USD | $230 251.42 USD | $153.38 167.67 USD | $157.92 172.63 USD | $54.38B 59.44B USD | 0 | -$0.21 -0.2 USD | |
| Roper Technologies, Inc. ROP.F | $498.5 544.93 USD |
+0.38
|
$53.78B 58.79B USD | $1 1.09 USD | $498.5 544.93 USD | $498.5 544.93 USD | $53.78B 58.79B USD | 41.16 | $12.11 13.24 USD | |
| Adyen N.V. 1N8.F | $1,686.6 1843.68 USD |
+0.78
|
$53.7B 58.71B USD | $35 38.26 USD | $1,686.6 1843.68 USD | $1,715.6 1875.38 USD | $53.7B 58.71B USD | 57.13 | $29.52 32.27 USD | |
| Adyen N.V. 1N8U.F | $17 18.58 USD |
+4.29
|
$53.7B 58.71B USD | $1.39K 1.52K USD | $16.4 17.93 USD | $17.1 18.69 USD | $53.7B 58.71B USD | 56.66 | $0.3 0.33 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Marvell Technology, Inc. 9MW.F | $60.1 65.7 USD |
+4.89
|
$51.82B 56.64B USD | $960 1.05K USD | $56.58 61.85 USD | $61.1 66.79 USD | $51.82B 56.64B USD | 0 | -$0.5 -0.5 USD | |
| Atlassian Corporation 48D.F | $192.74 210.69 USD |
+5.4
|
$49.17B 53.75B USD | $20 21.86 USD | $190.06 207.76 USD | $192.74 210.69 USD | $49.17B 53.75B USD | 0 | -$1.45 -1.5 USD | |
| Infineon Technologies AG IFXA.F | $35.8 39.13 USD |
+1.7
|
$46.65B 50.99B USD | $1.45K 1.59K USD | $35.2 38.48 USD | $35.8 39.13 USD | $46.65B 50.99B USD | 37.68 | $0.95 1.04 USD | |
| NXP Semiconductors N.V. VNX.F | $183.5 200.59 USD |
0
|
$46.36B 50.67B USD | $245 267.82 USD | $181 197.86 USD | $181 197.86 USD | $46.36B 50.67B USD | 22.88 | $8.02 8.77 USD | |
| Dassault Systèmes SE DSYA.F | $32.91 35.98 USD |
-0.09
|
$43.17B 47.19B USD | $7 7.65 USD | $32.53 35.56 USD | $32.91 35.98 USD | $43.17B 47.19B USD | 36.97 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $32.2 35.2 USD |
-0.62
|
$42.96B 46.96B USD | $26 28.42 USD | $32.2 35.2 USD | $32.2 35.2 USD | $42.96B 46.96B USD | 36.17 | $0.89 0.97 USD | |
| Corning Incorporated GLW.F | $44.48 48.62 USD |
+0.41
|
$38.1B 41.64B USD | $90 98.38 USD | $44.48 48.62 USD | $44.48 48.62 USD | $38.1B 41.64B USD | 98.84 | $0.45 0.49 USD | |
| Fair Isaac Corporation FRI.F | $1,544.5 1688.35 USD |
-0.35
|
$37.73B 41.24B USD | $5 5.47 USD | $1,544.5 1688.35 USD | $1,544.5 1688.35 USD | $37.73B 41.24B USD | 76.34 | $20.23 22.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||