国：ドイツ 取引所：Frankfurt セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€176.90 204.2 USD |
+0.94
|
€4.28T 4.95T USD | €1.62K 1.87K USD | €176.48 203.72 USD | €177.00 204.32 USD | €4.28T 4.95T USD | 30.87 | €5.73 6.61 USD | ||
Microsoft Corporation
MSF.F
DE
|
€320.65 370.14 USD |
-0.6
|
€2.38T 2.75T USD | €911.00 1.05K USD | €320.00 369.39 USD | €321.25 370.83 USD | €2.38T 2.75T USD | 21.75 | €14.74 17.01 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,675.00 1927.74 USD |
+14.73
|
€1.19T 1.37T USD | €12.89K 12.23K USD | €1,660.00 1916.2 USD | €1,710.00 1973.91 USD | €1.19T 1.37T USD | 27.63 | €60.44 69.77 USD | ||
Intel Corporation
INL.F
DE
|
€122.70 141.64 USD |
+7.41
|
€616.69B 711.87B USD | €2.07K 2.39K USD | €120.94 139.61 USD | €122.70 141.64 USD | €616.69B 711.87B USD | 0 | -€0.53 -0.6 USD | ||
SAP SE
SAP.F
DE
|
€132.30 152.72 USD |
-1.83
|
€154.97B 178.89B USD | €1.04K 1.2K USD | €131.98 152.35 USD | €133.56 154.17 USD | €154.97B 178.89B USD | 21.20 | €6.24 7.2 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€83.63 96.54 USD |
+6.2
|
€108.68B 125.45B USD | €2.29K 2.65K USD | €83.55 96.44 USD | €84.24 97.24 USD | €108.68B 125.45B USD | 101.98 | €0.82 0.95 USD | ||
Sony Group Corporation
SON1.F
DE
|
€17.64 20.36 USD |
-0.01
|
€103.89B 119.92B USD | €60.00 69.26 USD | €17.30 19.97 USD | €17.64 20.36 USD | €103.89B 119.92B USD | 18.96 | €0.93 1.07 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€12.51 14.43 USD |
+3.69
|
€69.81B 80.58B USD | €3.08K 3.55K USD | €12.34 14.24 USD | €12.54 14.48 USD | €69.81B 80.58B USD | 89.32 | €0.14 0.16 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.50 2.89 USD |
-3.47
|
€64.35B 74.28B USD | €63.77K 73.61K USD | €2.49 2.87 USD | €2.52 2.91 USD | €64.35B 74.28B USD | 12.50 | €0.20 0.23 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.68 3.09 USD |
+3.68
|
€33.24B 38.38B USD | €30.96K 35.74K USD | €2.65 3.06 USD | €2.70 3.12 USD | €33.24B 38.38B USD | 22.33 | €0.12 0.14 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€86.00 99.27 USD |
+3.55
|
€30.77B 35.52B USD | €683.00 788.41 USD | €85.38 98.56 USD | €86.39 99.72 USD | €30.77B 35.52B USD | 0 | -€32.50 -37.5 USD | ||
AIXTRON SE
AIXA.F
DE
|
€54.18 62.54 USD |
+3.04
|
€6.11B 7.05B USD | €2.36K 2.72K USD | €53.86 62.17 USD | €56.34 65.04 USD | €6.11B 7.05B USD | 102.22 | €0.53 0.61 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€8.09 9.34 USD |
+5.48
|
€4.74B 5.47B USD | €1.02K 1.18K USD | €8.09 9.34 USD | €8.13 9.38 USD | €4.74B 5.47B USD | 101.12 | €0.08 0.09 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€9.01 10.4 USD |
-2.87
|
€4.67B 5.39B USD | €1.10K 1.27K USD | €9.01 10.4 USD | €9.01 10.4 USD | €4.67B 5.39B USD | 16.99 | €0.53 0.61 USD | ||
Ondas Inc.
1B8.F
DE
|
€7.13 8.23 USD |
+5.63
|
€3.75B 4.33B USD | €700.00 808.03 USD | €7.13 8.23 USD | €7.13 8.23 USD | €3.75B 4.33B USD | 89.12 | €0.08 0.09 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€7.36 8.49 USD |
+2.15
|
€2.17B 2.51B USD | €3.23K 3.73K USD | €7.36 8.49 USD | €8.29 9.56 USD | €2.17B 2.51B USD | 0 | -€0.07 -0.08 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.22 0.26 USD |
-4.49
|
€2.04B 2.36B USD | €3.50K 4.04K USD | €0.22 0.26 USD | €0.22 0.26 USD | €2.04B 2.36B USD | 22.32 | €0.01 0.01 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€9.81 11.32 USD |
+6.63
|
€1.69B 1.95B USD | €210.00 242.41 USD | €9.81 11.32 USD | €9.81 11.32 USD | €1.69B 1.95B USD | 0 | -€0.74 -0.8 USD | ||
Filtronic plc
FTI.F
DE
|
€3.82 4.41 USD |
+3.8
|
€840.18M 969.85M USD | €1.00K 1.15K USD | €3.44 3.97 USD | €3.82 4.41 USD | €840.18M 969.85M USD | 76.39 | €0.05 0.06 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.74 3.16 USD |
-2.29
|
€600.20M 692.83M USD | €500.00 577.17 USD | €2.74 3.16 USD | €2.74 3.16 USD | €600.20M 692.83M USD | 0 | -€0.03 -0.03 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.11 USD |
0
|
€234.72M 270.95M USD | €50.00K 57.72K USD | €0.10 0.11 USD | €0.10 0.11 USD | €234.72M 270.95M USD | 0 | -€0.01 -0.01 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.07 0.08 USD |
-12.5
|
€215.95M 249.28M USD | €65.00 75.03 USD | €0.07 0.08 USD | €0.07 0.08 USD | €215.95M 249.28M USD | 0 | -€0.01 -0.01 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
-5.19
|
€175.19M 202.22M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €175.19M 202.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.06 0.07 USD |
+2.17
|
€38.04M 43.92M USD | €1.91K 2.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €38.04M 43.92M USD | 0 | -€0.01 -0.01 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.0099 USD |
+6.17
|
€33.79M 39.01M USD | €20.00K 23.09K USD | €0.01 0.0099 USD | €0.01 0.0099 USD | €33.79M 39.01M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
-1.87
|
€8.52M 9.84M USD | €4.25K 4.91K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.52M 9.84M USD | 0 | -€0.03 -0.03 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.07 0.09 USD |
0
|
€7.24M 8.36M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.09 USD | €7.24M 8.36M USD | 0 | -€0.03 -0.03 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.04 USD |
-5.71
|
€6.02M 6.95M USD | €35.71K 41.22K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.02M 6.95M USD | 3.29 | €0.01 0.01 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0017 USD |
0
|
€4.99M 5.76M USD | €354.00 408.63 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.99M 5.76M USD | 0 | -€0.01 -0.01 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €333.00 384.39 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
0
|
€1.99M 2.29M USD | €350.00 404.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.29M USD | 0 | -€0.09 -0.1 USD | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €86.54K 99.9K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€28.60 33.01 USD |
-0.35
|
€4.00T 4.62T USD | €57.00 65.8 USD | €28.60 33.01 USD | €28.60 33.01 USD | €4.00T 4.62T USD | 28.88 | €0.99 1.14 USD | ||
Apple Inc.
APC.F
DE
|
€257.70 297.47 USD |
-2.31
|
€3.78T 4.37T USD | €64.00 73.88 USD | €255.70 295.16 USD | €257.70 297.47 USD | €3.78T 4.37T USD | 35.54 | €7.25 8.37 USD | ||
|
Apple Inc.
APC8.F
DE
|
€25.00 28.86 USD |
-0.79
|
€3.42T 3.95T USD | €15.00 17.32 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.42T 3.95T USD | 32.05 | €0.78 0.9 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€15.90 18.35 USD |
-9.14
|
€2.21T 2.55T USD | €5.00 5.77 USD | €15.90 18.35 USD | €15.90 18.35 USD | €2.21T 2.55T USD | 20.12 | €0.79 0.91 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€400.00 461.73 USD |
+3.9
|
€2.07T 2.39T USD | €433.00 499.83 USD | €396.50 457.69 USD | €400.00 461.73 USD | €2.07T 2.39T USD | 39.21 | €10.20 11.77 USD | ||
Broadcom Inc.
1YD.F
DE
|
€344.00 397.09 USD |
+2.99
|
€1.64T 1.89T USD | €25.00 28.86 USD | €341.50 394.21 USD | €344.00 397.09 USD | €1.64T 1.89T USD | 65.15 | €5.28 6.09 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€5,120.00 5910.19 USD |
+7.11
|
€1.34T 1.55T USD | €111.00 128.13 USD | €5,040.00 5817.85 USD | €5,160.00 5956.37 USD | €1.34T 1.55T USD | 28.71 | €178.29 205.81 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€1,084.60 1251.99 USD |
+18.11
|
€1.22T 1.41T USD | €1.75K 2.02K USD | €1,082.00 1248.99 USD | €1,096.40 1265.61 USD | €1.22T 1.41T USD | 58.50 | €18.54 21.4 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€3,320.00 3855.48 USD |
+12.08
|
€877.29B 1.01T USD | €260.00 285.12 USD | €3,270.00 3774.67 USD | €3,340.00 3855.48 USD | €877.29B 1.01T USD | 18.71 | €178.49 206.04 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€471.80 544.62 USD |
+4.57
|
€769.32B 888.05B USD | €346.00 399.4 USD | €468.45 540.75 USD | €475.45 548.83 USD | €769.32B 888.05B USD | 180.07 | €2.62 3.02 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,630.00 1881.57 USD |
+6.19
|
€628.23B 725.19B USD | €14.00 16.16 USD | €1,630.00 1881.57 USD | €1,630.00 1881.57 USD | €628.23B 725.19B USD | 63.20 | €25.79 29.77 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,603.60 1851.09 USD |
+4.74
|
€618.06B 713.44B USD | €34.00 39.25 USD | €1,603.60 1851.09 USD | €1,635.00 1887.34 USD | €618.06B 713.44B USD | 61.98 | €25.87 29.86 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€555.00 640.66 USD |
+11
|
€440.65B 508.65B USD | €51.00 58.87 USD | €547.50 632 USD | €556.00 641.81 USD | €440.65B 508.65B USD | 59.35 | €9.35 10.79 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€104.96 121.16 USD |
-1.97
|
€413.69B 477.54B USD | €90.00 103.89 USD | €104.30 120.4 USD | €104.96 121.16 USD | €413.69B 477.54B USD | 39.90 | €2.63 3.04 USD | ||
Oracle Corporation
ORC.F
DE
|
€141.42 163.25 USD |
+2.7
|
€407.36B 470.23B USD | €81.00 93.5 USD | €140.48 162.16 USD | €141.42 163.25 USD | €407.36B 470.23B USD | 27.62 | €5.12 5.91 USD | ||
|
KLA Corporation
KLA.F
DE
|
€220.00 253.95 USD |
+4.41
|
€287.38B 331.73B USD | €50.00 57.72 USD | €220.00 253.95 USD | €223.00 257.42 USD | €287.38B 331.73B USD | 70.96 | €3.10 3.58 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€386.40 446.03 USD |
+0.53
|
€249.67B 288.2B USD | €21.00 24.24 USD | €380.05 438.7 USD | €389.00 449.04 USD | €249.67B 288.2B USD | 35.03 | €11.03 12.73 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€268.05 309.42 USD |
-0.09
|
€243.95B 281.6B USD | €385.00 444.42 USD | €268.05 309.42 USD | €268.05 309.42 USD | €243.95B 281.6B USD | 52.04 | €5.15 5.94 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€99.66 115.04 USD |
-0.62
|
€238.92B 275.79B USD | €823.00 950.02 USD | €99.66 115.04 USD | €100.00 115.43 USD | €238.92B 275.79B USD | 127.76 | €0.78 0.9 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€257.35 297.07 USD |
+6.58
|
€225.32B 260.1B USD | €504.00 581.78 USD | €255.00 294.36 USD | €257.45 297.18 USD | €225.32B 260.1B USD | 100.52 | €2.56 2.96 USD | ||
Western Digital Corporation
WDC.F
DE
|
€636.50 734.73 USD |
+15.69
|
€219.39B 253.25B USD | €277.00 319.75 USD | €630.70 728.04 USD | €636.70 734.96 USD | €219.39B 253.25B USD | 43.32 | €14.69 16.96 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€230.35 265.9 USD |
-0.56
|
€216.50B 249.92B USD | €1.13K 1.3K USD | €229.35 264.75 USD | €230.35 265.9 USD | €216.50B 249.92B USD | 23.29 | €9.89 11.42 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€958.00 1105.85 USD |
+12.71
|
€214.81B 247.96B USD | €18.00 20.78 USD | €938.00 1082.77 USD | €964.00 1112.78 USD | €214.81B 247.96B USD | 103.34 | €9.27 10.7 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€193.00 222.79 USD |
+6.61
|
€203.42B 234.82B USD | €645.00 744.55 USD | €193.00 222.79 USD | €193.00 222.79 USD | €203.42B 234.82B USD | 23.65 | €8.16 9.42 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€249.50 288.01 USD |
-0.56
|
€203.34B 234.73B USD | €1.07K 1.24K USD | €249.50 288.01 USD | €249.50 288.01 USD | €203.34B 234.73B USD | 249.50 | €1.00 1.15 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€23.40 27.01 USD |
-1.68
|
€195.80B 226.02B USD | €86.00 99.27 USD | €23.40 27.01 USD | €23.40 27.01 USD | €195.80B 226.02B USD | 21.08 | €1.11 1.28 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€411.25 474.72 USD |
+7
|
€187.06B 215.93B USD | €17.00 19.62 USD | €409.25 472.41 USD | €411.60 475.12 USD | €187.06B 215.93B USD | 60.47 | €6.80 7.85 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€202.00 233.18 USD |
+6.88
|
€183.76B 212.12B USD | €56.00 64.64 USD | €202.00 233.18 USD | €202.00 233.18 USD | €183.76B 212.12B USD | 59.41 | €3.40 3.92 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€147.30 170.03 USD |
+2.89
|
€181.21B 209.18B USD | €20.00 23.09 USD | €143.64 165.81 USD | €147.30 170.03 USD | €181.21B 209.18B USD | 48.13 | €3.06 3.53 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€369.70 426.76 USD |
+1.93
|
€180.08B 207.87B USD | €30.00 34.63 USD | €365.00 421.33 USD | €369.70 426.76 USD | €180.08B 207.87B USD | 62.55 | €5.91 6.82 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€198.08 228.65 USD |
+9.42
|
€170.48B 196.79B USD | €122.00 140.83 USD | €193.46 223.32 USD | €198.08 228.65 USD | €170.48B 196.79B USD | 108.24 | €1.83 2.11 USD | ||
SAP SE
SAPA.F
DE
|
€133.50 154.1 USD |
-1.84
|
€156.83B 181.03B USD | €20.00 23.09 USD | €132.50 152.95 USD | €133.50 154.1 USD | €156.83B 181.03B USD | 21.39 | €6.24 7.2 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€594.00 685.67 USD |
-0.15
|
€151.21B 174.55B USD | €97.00 111.97 USD | €594.00 685.67 USD | €594.00 685.67 USD | €151.21B 174.55B USD | 0 | -€0.12 -0.1 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€200.10 230.98 USD |
+18.39
|
€145.04B 167.42B USD | €25.00 28.86 USD | €190.56 219.97 USD | €200.10 230.98 USD | €145.04B 167.42B USD | 71.72 | €2.79 3.22 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€193.00 222.79 USD |
+14.88
|
€139.89B 161.48B USD | €47.00 54.25 USD | €193.00 222.79 USD | €193.00 222.79 USD | €139.89B 161.48B USD | 69.17 | €2.79 3.22 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€65.30 75.38 USD |
+0.69
|
€132.92B 153.44B USD | €495.00 571.4 USD | €65.30 75.38 USD | €65.50 75.61 USD | €132.92B 153.44B USD | 18.44 | €3.54 4.09 USD | ||
Shopify Inc.
307.F
DE
|
€99.41 114.75 USD |
+0.64
|
€129.00B 148.91B USD | €1.34K 1.54K USD | €99.41 114.75 USD | €99.41 114.75 USD | €129.00B 148.91B USD | 110.45 | €0.90 1.04 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€32.20 37.17 USD |
+5.92
|
€117.23B 135.32B USD | €662.00 764.17 USD | €32.20 37.17 USD | €32.20 37.17 USD | €117.23B 135.32B USD | 92.00 | €0.35 0.4 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€64.38 74.32 USD |
+6.26
|
€117.19B 135.28B USD | €66.00 76.19 USD | €64.38 74.32 USD | €64.69 74.67 USD | €117.19B 135.28B USD | 91.97 | €0.70 0.81 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€133.66 154.29 USD |
-1.24
|
€109.47B 126.36B USD | €132.00 152.37 USD | €133.00 153.53 USD | €134.80 155.6 USD | €109.47B 126.36B USD | 17.63 | €7.58 8.75 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€83.00 95.81 USD |
+7.1
|
€107.86B 124.5B USD | €2.00 2.31 USD | €83.00 95.81 USD | €83.00 95.81 USD | €107.86B 124.5B USD | 101.21 | €0.82 0.95 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.40 20.09 USD |
+1.16
|
€102.48B 118.3B USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.40 20.09 USD | €102.48B 118.3B USD | 18.70 | €0.93 1.07 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€422.30 487.48 USD |
+1.69
|
€102.42B 118.23B USD | €60.00 69.26 USD | €422.30 487.48 USD | €422.30 487.48 USD | €102.42B 118.23B USD | 42.35 | €9.97 11.51 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€6.95 8.02 USD |
-2.11
|
€97.74B 112.82B USD | €62.00 71.57 USD | €6.95 8.02 USD | €6.95 8.02 USD | €97.74B 112.82B USD | 15.79 | €0.44 0.51 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.60 15.7 USD |
+0.74
|
€95.21B 109.91B USD | €300.00 346.3 USD | €13.60 15.7 USD | €13.60 15.7 USD | €95.21B 109.91B USD | 18.37 | €0.74 0.85 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€126.64 146.18 USD |
-0.89
|
€92.78B 107.1B USD | €78.00 90.04 USD | €126.64 146.18 USD | €126.64 146.18 USD | €92.78B 107.1B USD | 56.03 | €2.26 2.61 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€326.00 376.31 USD |
-0.87
|
€89.92B 103.79B USD | €16.00 18.47 USD | €326.00 376.31 USD | €326.00 376.31 USD | €89.92B 103.79B USD | 86.24 | €3.78 4.36 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€81.72 94.33 USD |
-1.26
|
€84.28B 97.29B USD | €1.09K 1.26K USD | €81.36 93.92 USD | €82.18 94.86 USD | €84.28B 97.29B USD | 55.59 | €1.47 1.7 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€36.00 41.56 USD |
+1.69
|
€78.98B 91.17B USD | €77.00 88.88 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.98B 91.17B USD | 64.28 | €0.56 0.65 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€408.50 471.55 USD |
-1.09
|
€78.22B 90.29B USD | €55.00 63.49 USD | €408.50 471.55 USD | €408.50 471.55 USD | €78.22B 90.29B USD | 106.38 | €3.84 4.43 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€191.58 221.15 USD |
-0.82
|
€76.58B 88.4B USD | €27.00 31.17 USD | €191.58 221.15 USD | €192.86 222.62 USD | €76.58B 88.4B USD | 20.31 | €9.43 10.89 USD | ||
Accenture plc
CSA.F
DE
|
€113.25 130.73 USD |
+0.22
|
€69.30B 80B USD | €64.00 73.88 USD | €112.35 129.69 USD | €113.30 130.79 USD | €69.30B 80B USD | 10.28 | €11.01 12.71 USD | ||
Datadog, Inc.
3QD.F
DE
|
€194.00 223.94 USD |
-0.41
|
€69.06B 79.71B USD | €575.00 663.74 USD | €194.00 223.94 USD | €194.00 223.94 USD | €69.06B 79.71B USD | 554.28 | €0.35 0.4 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€12.30 14.2 USD |
-0.81
|
€68.67B 79.26B USD | €1.61K 1.86K USD | €11.90 13.74 USD | €12.30 14.2 USD | €68.67B 79.26B USD | 87.85 | €0.14 0.16 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€193.00 222.79 USD |
-0.72
|
€68.50B 79.08B USD | €8.00 9.23 USD | €193.00 222.79 USD | €195.00 225.1 USD | €68.50B 79.08B USD | 0 | -€0.21 -0.2 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€197.60 228.1 USD |
-4.31
|
€68.49B 79.06B USD | €46.00 53.1 USD | €197.20 227.63 USD | €197.60 228.1 USD | €68.49B 79.06B USD | 0 | -€3.10 -3.5 USD | ||
Adobe Inc.
ADB.F
DE
|
€171.00 197.39 USD |
-1.67
|
€67.97B 78.46B USD | €88.00 101.58 USD | €170.22 196.49 USD | €173.86 200.69 USD | €67.97B 78.46B USD | 11.13 | €15.36 17.73 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€259.25 299.26 USD |
-2.06
|
€65.45B 75.55B USD | €45.00 51.95 USD | €259.25 299.26 USD | €259.25 299.26 USD | €65.45B 75.55B USD | 28.21 | €9.19 10.61 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,287.00 1485.63 USD |
+4
|
€63.23B 72.99B USD | €10.00 11.54 USD | €1,287.00 1485.63 USD | €1,287.00 1485.63 USD | €63.23B 72.99B USD | 105.06 | €12.25 14.14 USD | ||
Intuit Inc.
ITU.F
DE
|
€229.60 265.04 USD |
-4.43
|
€62.80B 72.5B USD | €57.00 65.8 USD | €229.60 265.04 USD | €229.60 265.04 USD | €62.80B 72.5B USD | 15.92 | €14.42 16.65 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€24.80 28.63 USD |
+0.81
|
€62.23B 71.83B USD | €200.00 230.87 USD | €24.80 28.63 USD | €24.80 28.63 USD | €62.23B 71.83B USD | 45.09 | €0.55 0.63 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€386.45 446.09 USD |
+5.08
|
€60.50B 69.83B USD | €168.00 193.93 USD | €386.45 446.09 USD | €386.45 446.09 USD | €60.50B 69.83B USD | 81.52 | €4.74 5.47 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€771.50 890.57 USD |
+3.84
|
€60.02B 69.29B USD | €41.00 47.33 USD | €765.00 883.07 USD | €773.00 892.3 USD | €60.02B 69.29B USD | 154.91 | €4.98 5.75 USD | ||
Ciena Corporation
CIE1.F
DE
|
€417.90 482.4 USD |
+1.93
|
€59.15B 68.28B USD | €106.00 122.36 USD | €417.90 482.4 USD | €417.90 482.4 USD | €59.15B 68.28B USD | 159.50 | €2.62 3.02 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€66.09 76.29 USD |
+2.99
|
€58.74B 67.81B USD | €1.47K 1.7K USD | €65.52 75.63 USD | €66.09 76.29 USD | €58.74B 67.81B USD | 472.07 | €0.14 0.16 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€353.10 407.6 USD |
-0.37
|
€58.61B 67.66B USD | €160.00 184.69 USD | €353.10 407.6 USD | €353.10 407.6 USD | €58.61B 67.66B USD | 32.45 | €10.88 12.56 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€25.00 28.86 USD |
+1.4
|
€58.37B 67.38B USD | €624.00 720.3 USD | €24.72 28.53 USD | €25.00 28.86 USD | €58.37B 67.38B USD | 56.81 | €0.44 0.51 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||