国：ドイツ 取引所：Frankfurt セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €154.00 168.34 USD |
-1.33
|
€3.76T 4.11T USD | €10.88K 11.89K USD | €154.00 168.34 USD | €158.10 172.82 USD | €3.76T 4.11T USD | 44.25 | €3.48 3.8 USD | ||
| Apple Inc. APC.F | €243.85 266.56 USD |
-0.81
|
€3.60T 3.94T USD | €2.94K 3.22K USD | €243.85 266.56 USD | €246.75 269.73 USD | €3.60T 3.94T USD | 37.98 | €6.42 7.02 USD | ||
| SK hynix Inc. HY9H.F | €322.00 351.99 USD |
-2.13
|
€222.31B 243.02B USD | €16.94K 18.51K USD | €320.00 349.8 USD | €327.00 357.46 USD | €222.31B 243.02B USD | 10.88 | €29.58 32.33 USD | ||
| Intel Corporation INL.F | €37.43 40.92 USD |
+1.09
|
€178.54B 195.17B USD | €16.82K 18.38K USD | €36.78 40.2 USD | €37.50 40.99 USD | €178.54B 195.17B USD | 748.60 | €0.05 0.05 USD | ||
| Xiaomi Corporation 3CP.F | €4.43 4.84 USD |
-0.02
|
€115.18B 125.91B USD | €41.53K 45.39K USD | €4.40 4.81 USD | €4.45 4.86 USD | €115.18B 125.91B USD | 24.60 | €0.18 0.2 USD | ||
| Infineon Technologies AG IFX.F | €37.30 40.77 USD |
+3.63
|
€48.57B 53.09B USD | €11.97K 13.08K USD | €36.05 39.4 USD | €37.30 40.77 USD | €48.57B 53.09B USD | 49.07 | €0.76 0.83 USD | ||
| Nokia Oyj NOA3.F | €5.30 5.79 USD |
-2.07
|
€29.38B 32.12B USD | €4.11K 4.49K USD | €5.28 5.77 USD | €5.31 5.81 USD | €29.38B 32.12B USD | 33.11 | €0.16 0.17 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €44.40 48.54 USD |
-1.77
|
€14.67B 16.03B USD | €1.70K 1.85K USD | €44.40 48.54 USD | €44.60 48.75 USD | €14.67B 16.03B USD | 0 | -€1.74 -1.9 USD | ||
| Lenovo Group Limited LHL.F | €1.09 1.19 USD |
-0.23
|
€13.53B 14.79B USD | €26.10K 28.53K USD | €1.08 1.18 USD | €1.09 1.19 USD | €13.53B 14.79B USD | 10.90 | €0.10 0.11 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.86 4.22 USD |
+1.95
|
€8.74B 9.56B USD | €52.52K 57.41K USD | €3.84 4.2 USD | €3.86 4.22 USD | €8.74B 9.56B USD | 16.10 | €0.24 0.26 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.56 0.61 USD |
+2.02
|
€4.05B 4.43B USD | €1.50K 1.64K USD | €0.56 0.61 USD | €0.56 0.61 USD | €4.05B 4.43B USD | 27.80 | €0.02 0.02 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.35 0.38 USD |
+1.45
|
€3.55B 3.88B USD | €37.21K 40.67K USD | €0.34 0.37 USD | €0.35 0.38 USD | €3.55B 3.88B USD | 0 | €0.00 0 USD | ||
| Ondas Holdings Inc. 1B8.F | €7.70 8.42 USD |
+11.11
|
€2.87B 3.14B USD | €4.16K 4.55K USD | €6.56 7.17 USD | €7.70 8.42 USD | €2.87B 3.14B USD | 0 | -€0.31 -0.3 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €4.92 5.38 USD |
-2.94
|
€2.21B 2.42B USD | €200.00 218.63 USD | €4.92 5.38 USD | €5.00 5.46 USD | €2.21B 2.42B USD | 0 | -€1.25 -1.3 USD | ||
| AIXTRON SE AIXA.F | €17.55 19.18 USD |
+2.48
|
€1.98B 2.17B USD | €4.84K 5.29K USD | €17.05 18.63 USD | €17.86 19.52 USD | €1.98B 2.17B USD | 21.93 | €0.80 0.87 USD | ||
| Eutelsat Communications S.A. E3B.F | €1.96 2.14 USD |
-6.57
|
€1.20B 1.31B USD | €24.72K 27.02K USD | €1.90 2.07 USD | €2.07 2.26 USD | €1.20B 1.31B USD | 0 | -€1.78 -1.9 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.63 3.96 USD |
+3.42
|
€1.15B 1.25B USD | €8.55K 9.35K USD | €3.42 3.74 USD | €3.63 3.96 USD | €1.15B 1.25B USD | 90.62 | €0.04 0.04 USD | ||
| DroneShield Limited DRH.F | €1.05 1.15 USD |
-4.88
|
€957.26M 1.05B USD | €134.11K 146.6K USD | €1.04 1.14 USD | €1.09 1.19 USD | €957.26M 1.05B USD | 0 | €0.00 0 USD | ||
| TeamViewer SE TMV.F | €5.49 6 USD |
-1.17
|
€860.96M 941.14M USD | €237.00 259.07 USD | €5.49 6 USD | €5.54 6.06 USD | €860.96M 941.14M USD | 7.51 | €0.73 0.8 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.28 6.86 USD |
+4.32
|
€749.65M 819.47M USD | €3.70K 4.04K USD | €5.74 6.27 USD | €6.28 6.86 USD | €749.65M 819.47M USD | 0 | -€0.44 -0.4 USD | ||
| POET Technologies Inc. RI4A.F | €5.16 5.64 USD |
+28.52
|
€679.93M 743.26M USD | €350.00 382.6 USD | €4.47 4.88 USD | €5.16 5.64 USD | €679.93M 743.26M USD | 0 | -€0.61 -0.6 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.11 0.12 USD |
+4.86
|
€252.92M 276.47M USD | €4.40K 4.81K USD | €0.10 0.11 USD | €0.11 0.12 USD | €252.92M 276.47M USD | 0 | -€0.01 -0.01 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-2.53
|
€247.96M 271.05M USD | €25.90K 28.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €247.96M 271.05M USD | 0 | €0.00 0 USD | ||
| GoPro, Inc. 5G5.F | €1.44 1.57 USD |
-6.32
|
€240.04M 262.39M USD | €1.00K 1.09K USD | €1.44 1.57 USD | €1.44 1.57 USD | €240.04M 262.39M USD | 0 | -€0.65 -0.7 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.08 USD |
+21.05
|
€212.87M 232.69M USD | €3.00K 3.28K USD | €0.06 0.06 USD | €0.07 0.08 USD | €212.87M 232.69M USD | 0 | €0.00 0 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.15 0.16 USD |
0
|
€113.33M 123.88M USD | €750.00 819.85 USD | €0.15 0.16 USD | €0.15 0.16 USD | €113.33M 123.88M USD | 0 | -€0.02 -0.02 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.23 0.25 USD |
-2.95
|
€72.08M 78.79M USD | €13.00K 14.21K USD | €0.23 0.25 USD | €0.23 0.25 USD | €72.08M 78.79M USD | 0 | -€0.01 -0.01 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-9.93
|
€39.44M 43.11M USD | €5.00 5.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.44M 43.11M USD | 0 | €0.00 0 USD | ||
| Tobii AB (publ) 24T.F | €0.14 0.16 USD |
+0.85
|
€34.06M 37.23M USD | €770.00 841.71 USD | €0.14 0.16 USD | €0.14 0.16 USD | €34.06M 37.23M USD | 0 | €0.00 0 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
0
|
€2.94M 3.21M USD | €5.00 5.47 USD | €0.02 0.02 USD | €0.03 0.03 USD | €2.94M 3.21M USD | 0 | -€0.09 -0.09 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
-12.5
|
€2.59M 2.83M USD | €45.46K 49.69K USD | €0.01 0.01 USD | €0.01 0.02 USD | €2.59M 2.83M USD | 0 | -€0.01 -0.01 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.01 USD |
-14.52
|
€2.19M 2.4M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.02 0.03 USD | €2.19M 2.4M USD | 0 | -€0.02 -0.02 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €2.00M 2.19M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €25.60 27.98 USD |
0
|
€3.94T 4.3T USD | €185.00 202.23 USD | €25.60 27.98 USD | €25.60 27.98 USD | €3.94T 4.3T USD | 42.66 | €0.60 0.66 USD | ||
| Apple Inc. APC8.F | €24.60 26.89 USD |
+0.82
|
€3.55T 3.88T USD | €80.00 87.45 USD | €24.60 26.89 USD | €24.60 26.89 USD | €3.55T 3.88T USD | 35.65 | €0.69 0.75 USD | ||
| Microsoft Corporation MSF0.F | €21.40 23.39 USD |
+0.94
|
€3.18T 3.48T USD | €5.00 5.47 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.18T 3.48T USD | 32.92 | €0.65 0.71 USD | ||
| Microsoft Corporation MSF.F | €410.20 448.4 USD |
-2.69
|
€3.05T 3.33T USD | €3.25K 3.55K USD | €409.00 447.09 USD | €422.00 461.3 USD | €3.05T 3.33T USD | 33.90 | €12.10 13.23 USD | ||
| Broadcom Inc. 1YD.F | €325.30 355.6 USD |
-1.21
|
€1.54T 1.69T USD | €219.00 239.4 USD | €318.15 347.78 USD | €329.65 360.35 USD | €1.54T 1.69T USD | 96.81 | €3.36 3.67 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €253.50 277.11 USD |
+1
|
€1.31T 1.44T USD | €1.42K 1.55K USD | €247.00 270 USD | €253.50 277.11 USD | €1.31T 1.44T USD | 30.50 | €8.31 9.08 USD | ||
| Oracle Corporation ORC.F | €177.58 194.12 USD |
+2.62
|
€510.13B 557.65B USD | €930.00 1.02K USD | €172.00 188.02 USD | €177.58 194.12 USD | €510.13B 557.65B USD | 47.73 | €3.72 4.07 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,515.00 1656.1 USD |
-0.98
|
€405.18B 442.91B USD | €28.00 30.61 USD | €1,510.00 1650.63 USD | €1,535.00 1677.96 USD | €405.18B 442.91B USD | 21.38 | €70.84 77.44 USD | ||
| ASML Holding N.V. ASME.F | €975.00 1065.81 USD |
+2.2
|
€378.44B 413.69B USD | €1.48K 1.62K USD | €948.30 1036.62 USD | €975.00 1065.81 USD | €378.44B 413.69B USD | 40.23 | €24.23 26.49 USD | ||
| ASML Holding N.V. ASMF.F | €964.00 1053.78 USD |
+0.84
|
€375.47B 410.44B USD | €44.00 48.1 USD | €950.00 1038.48 USD | €968.00 1058.15 USD | €375.47B 410.44B USD | 39.85 | €24.19 26.44 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,146.00 1252.73 USD |
-0.87
|
€371.82B 406.45B USD | €26.00 28.42 USD | €1,136.00 1241.8 USD | €1,146.00 1252.73 USD | €371.82B 406.45B USD | 16.19 | €70.75 77.34 USD | ||
| Palantir Technologies Inc. PTX.F | €150.76 164.8 USD |
+2.34
|
€359.33B 392.79B USD | €1.47K 1.61K USD | €145.50 159.05 USD | €150.76 164.8 USD | €359.33B 392.79B USD | 407.45 | €0.37 0.4 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €185.04 202.27 USD |
-1.05
|
€301.25B 329.31B USD | €699.00 764.1 USD | €184.18 201.33 USD | €186.32 203.67 USD | €301.25B 329.31B USD | 112.14 | €1.65 1.8 USD | ||
| Cisco Systems, Inc. CIS.F | €66.18 72.34 USD |
+0.47
|
€262.33B 286.76B USD | €2.57K 2.81K USD | €65.42 71.51 USD | €66.50 72.69 USD | €262.33B 286.76B USD | 29.67 | €2.23 2.44 USD | ||
| SAP SE SAPA.F | €210.00 229.56 USD |
0
|
€244.57B 267.34B USD | €11.00 12.02 USD | €208.00 227.37 USD | €210.00 229.56 USD | €244.57B 267.34B USD | 34.82 | €6.03 6.59 USD | ||
| International Business Machines Corporation IBM.F | €259.85 284.05 USD |
-1.37
|
€242.89B 265.51B USD | €389.00 425.23 USD | €258.10 282.14 USD | €260.30 284.54 USD | €242.89B 265.51B USD | 35.99 | €7.22 7.89 USD | ||
| SAP SE SAP.F | €208.45 227.86 USD |
+0.22
|
€242.76B 265.37B USD | €1.45K 1.58K USD | €206.20 225.4 USD | €209.00 228.47 USD | €242.76B 265.37B USD | 34.56 | €6.03 6.59 USD | ||
| International Business Machines Corporation IBM0.F | €27.00 29.51 USD |
-1.46
|
€240.06B 262.42B USD | €10.00 10.93 USD | €27.00 29.51 USD | €27.80 30.39 USD | €240.06B 262.42B USD | 33.33 | €0.81 0.89 USD | ||
| Micron Technology, Inc. MTE.F | €201.25 219.99 USD |
-2.64
|
€226.48B 247.57B USD | €504.00 550.94 USD | €197.20 215.57 USD | €206.75 226.01 USD | €226.48B 247.57B USD | 30.81 | €6.53 7.14 USD | ||
| Salesforce, Inc. FOO.F | €204.65 223.71 USD |
+0.76
|
€196.13B 214.4B USD | €243.00 265.63 USD | €200.80 219.5 USD | €204.65 223.71 USD | €196.13B 214.4B USD | 34.51 | €5.93 6.48 USD | ||
| Salesforce, Inc. FOO0.F | €10.80 11.81 USD |
+0.93
|
€192.85B 210.81B USD | €600.00 655.88 USD | €10.80 11.81 USD | €10.80 11.81 USD | €192.85B 210.81B USD | 30.85 | €0.35 0.38 USD | ||
| Applied Materials, Inc. AP2.F | €226.60 247.7 USD |
+1.98
|
€180.52B 197.33B USD | €3.00 3.28 USD | €226.60 247.7 USD | €229.00 250.33 USD | €180.52B 197.33B USD | 30.33 | €7.47 8.17 USD | ||
| Shopify Inc. 307.F | €137.58 150.39 USD |
+1.12
|
€179.11B 195.79B USD | €120.00 131.18 USD | €135.02 147.6 USD | €137.58 150.39 USD | €179.11B 195.79B USD | 117.58 | €1.17 1.28 USD | ||
| QUALCOMM Incorporated QCI.F | €149.38 163.29 USD |
+1.74
|
€161.68B 176.74B USD | €230.00 251.42 USD | €146.14 159.75 USD | €149.38 163.29 USD | €161.68B 176.74B USD | 34.57 | €4.32 4.72 USD | ||
| Uber Technologies, Inc. UT8.F | €77.80 85.05 USD |
+2.88
|
€161.66B 176.71B USD | €6.53K 7.14K USD | €74.63 81.58 USD | €78.35 85.65 USD | €161.66B 176.71B USD | 11.62 | €6.69 7.31 USD | ||
| Intuit Inc. ITU.F | €543.70 594.34 USD |
+0.24
|
€151.30B 165.39B USD | €11.00 12.02 USD | €542.90 593.46 USD | €544.90 595.65 USD | €151.30B 165.39B USD | 43.39 | €12.53 13.7 USD | ||
| ServiceNow, Inc. 4S0.F | €712.20 778.53 USD |
+0.39
|
€148.52B 162.36B USD | €1.00 1.09 USD | €702.10 767.49 USD | €712.20 778.53 USD | €148.52B 162.36B USD | 100.45 | €7.09 7.75 USD | ||
| Sony Group Corporation SONA.F | €24.00 26.24 USD |
-0.83
|
€148.49B 162.31B USD | €115.00 125.71 USD | €24.00 26.24 USD | €24.00 26.24 USD | €148.49B 162.31B USD | 21.62 | €1.11 1.21 USD | ||
| Amphenol Corporation XPH.F | €118.96 130.04 USD |
-3.08
|
€145.61B 159.18B USD | €582.00 636.2 USD | €118.96 130.04 USD | €122.90 134.35 USD | €145.61B 159.18B USD | 45.93 | €2.59 2.83 USD | ||
| Sony Group Corporation SON1.F | €24.23 26.49 USD |
-1.02
|
€145.07B 158.58B USD | €1.82K 1.98K USD | €24.06 26.3 USD | €24.30 26.56 USD | €145.07B 158.58B USD | 21.82 | €1.11 1.21 USD | ||
| Accenture plc CSA.F | €231.80 253.39 USD |
+2.7
|
€144.95B 158.45B USD | €541.00 591.39 USD | €224.15 245.03 USD | €231.80 253.39 USD | €144.95B 158.45B USD | 22.13 | €10.47 11.45 USD | ||
| KLA Corporation KLA.F | €1,037.40 1134.02 USD |
+1.35
|
€137.08B 149.84B USD | €9.00 9.84 USD | €997.90 1090.84 USD | €1,037.40 1134.02 USD | €137.08B 149.84B USD | 37.81 | €27.43 29.98 USD | ||
| Texas Instruments Incorporated TII.F | €150.22 164.21 USD |
+2.89
|
€136.49B 149.21B USD | €80.00 87.45 USD | €150.22 164.21 USD | €150.38 164.39 USD | €136.49B 149.21B USD | 31.75 | €4.73 5.17 USD | ||
| Adobe Inc. ADB.F | €279.40 305.42 USD |
+0.02
|
€118.09B 129.09B USD | €438.00 478.79 USD | €275.20 300.83 USD | €279.40 305.42 USD | €118.09B 129.09B USD | 20.20 | €13.83 15.12 USD | ||
| Analog Devices, Inc. ANL.F | €236.40 258.42 USD |
+2.29
|
€115.75B 126.54B USD | €7.00 7.65 USD | €233.05 254.76 USD | €236.40 258.42 USD | €115.75B 126.54B USD | 60.15 | €3.93 4.3 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €165.60 181.02 USD |
+1.66
|
€115.42B 126.17B USD | €171.00 186.93 USD | €162.48 177.61 USD | €165.60 181.02 USD | €115.42B 126.17B USD | 120.87 | €1.37 1.5 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €448.05 489.78 USD |
+0.48
|
€112.44B 122.91B USD | €306.00 334.5 USD | €425.00 464.58 USD | €448.05 489.78 USD | €112.44B 122.91B USD | 0 | -€1.11 -1.2 USD | ||
| Robinhood Markets, Inc. 7KY.F | €114.54 125.21 USD |
+5.59
|
€102.99B 112.59B USD | €1.08K 1.18K USD | €108.60 118.71 USD | €115.00 125.71 USD | €102.99B 112.59B USD | 55.33 | €2.07 2.26 USD | ||
| Advantest Corporation VAN.F | €113.46 124.03 USD |
+5.19
|
€86.08B 94.1B USD | €90.00 98.38 USD | €113.46 124.03 USD | €116.78 127.66 USD | €86.08B 94.1B USD | 57.59 | €1.97 2.15 USD | ||
| Advantest Corporation VANA.F | €115.00 125.71 USD |
+6.48
|
€85.32B 93.26B USD | €200.00 218.63 USD | €115.00 125.71 USD | €115.00 125.71 USD | €85.32B 93.26B USD | 58.37 | €1.97 2.15 USD | ||
| Tokyo Electron Limited TKY.F | €179.95 196.71 USD |
+5.26
|
€83.74B 91.54B USD | €58.00 63.4 USD | €179.75 196.49 USD | €180.10 196.87 USD | €83.74B 91.54B USD | 27.64 | €6.51 7.12 USD | ||
| Tokyo Electron Limited TKY0.F | €89.50 97.84 USD |
+5.92
|
€83.41B 91.18B USD | €6.00 6.56 USD | €89.50 97.84 USD | €89.50 97.84 USD | €83.41B 91.18B USD | 27.45 | €3.26 3.56 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €11.90 13.01 USD |
-1.65
|
€83.08B 90.82B USD | €620.00 677.74 USD | €11.90 13.01 USD | €11.90 13.01 USD | €83.08B 90.82B USD | 16.08 | €0.74 0.81 USD | ||
| Cadence Design Systems, Inc. CDS.F | €288.85 315.75 USD |
+5.42
|
€79.35B 86.74B USD | €50.00 54.66 USD | €271.90 297.22 USD | €288.85 315.75 USD | €79.35B 86.74B USD | 86.48 | €3.34 3.65 USD | ||
| Snowflake Inc. 5Q5.F | €228.70 250 USD |
+1.64
|
€77.48B 84.7B USD | €134.00 146.48 USD | €223.30 244.1 USD | €228.70 250 USD | €77.48B 84.7B USD | 0 | -€3.58 -3.9 USD | ||
| Dell Technologies Inc. 12DA.F | €115.00 125.71 USD |
-2.13
|
€77.07B 84.25B USD | €134.00 146.48 USD | €114.86 125.56 USD | €118.08 129.08 USD | €77.07B 84.25B USD | 17.45 | €6.59 7.2 USD | ||
| Synopsys, Inc. SYP.F | €394.05 430.75 USD |
+1.57
|
€75.89B 82.96B USD | €38.00 41.54 USD | €387.65 423.75 USD | €394.05 430.75 USD | €75.89B 82.96B USD | 61.95 | €6.36 6.95 USD | ||
| Marvell Technology, Inc. 9MW.F | €85.20 93.14 USD |
+6.7
|
€73.63B 80.49B USD | €3.73K 4.08K USD | €83.09 90.83 USD | €88.20 96.41 USD | €73.63B 80.49B USD | 34.91 | €2.44 2.67 USD | ||
| Keyence Corporation KEE.F | €287.60 314.39 USD |
-0.35
|
€69.75B 76.25B USD | €35.00 38.26 USD | €287.60 314.39 USD | €287.60 314.39 USD | €69.75B 76.25B USD | 30.75 | €9.35 10.22 USD | ||
| Infosys Limited IOY.F | €15.25 16.67 USD |
+3.39
|
€64.71B 70.74B USD | €3.00 3.28 USD | €14.75 16.12 USD | €15.25 16.67 USD | €64.71B 70.74B USD | 22.42 | €0.68 0.74 USD | ||
| Cloudflare, Inc. 8CF.F | €175.00 191.3 USD |
+0.67
|
€61.47B 67.19B USD | €118.00 128.99 USD | €171.00 186.93 USD | €175.00 191.3 USD | €61.47B 67.19B USD | 0 | -€0.26 -0.2 USD | ||
| Corning Incorporated GLW.F | €71.22 77.85 USD |
+0.23
|
€61.06B 66.75B USD | €170.00 185.83 USD | €71.22 77.85 USD | €72.11 78.83 USD | €61.06B 66.75B USD | 53.14 | €1.34 1.46 USD | ||
| Autodesk, Inc. AUD.F | €263.25 287.77 USD |
-0.13
|
€55.81B 61.01B USD | €77.00 84.17 USD | €263.25 287.77 USD | €266.00 290.77 USD | €55.81B 61.01B USD | 59.42 | €4.43 4.84 USD | ||
| Fortinet, Inc. FO8.F | €71.45 78.1 USD |
+0.13
|
€54.31B 59.37B USD | €35.00 38.26 USD | €70.82 77.42 USD | €71.45 78.1 USD | €54.31B 59.37B USD | 34.18 | €2.09 2.28 USD | ||
| Motorola Solutions, Inc. MTLA.F | €321.10 351.01 USD |
-0.93
|
€53.55B 58.54B USD | €17.00 18.58 USD | €321.10 351.01 USD | €324.30 354.5 USD | €53.55B 58.54B USD | 29.92 | €10.73 11.73 USD | ||
| NXP Semiconductors N.V. VNX.F | €195.50 213.71 USD |
+5.11
|
€49.20B 53.78B USD | €933.00 1.02K USD | €184.50 201.68 USD | €195.50 213.71 USD | €49.20B 53.78B USD | 28.00 | €6.98 7.63 USD | ||
| Workday, Inc. W7D.F | €183.40 200.48 USD |
+0.35
|
€48.79B 53.33B USD | €40.00 43.73 USD | €180.96 197.81 USD | €183.40 200.48 USD | €48.79B 53.33B USD | 89.46 | €2.05 2.24 USD | ||
| Infineon Technologies AG IFXA.F | €36.60 40.01 USD |
+3.39
|
€47.66B 52.1B USD | €7.00 7.65 USD | €35.20 38.48 USD | €36.60 40.01 USD | €47.66B 52.1B USD | 48.15 | €0.76 0.83 USD | ||
| Datadog, Inc. 3QD.F | €131.92 144.21 USD |
-5.83
|
€47.12B 51.51B USD | €100.00 109.31 USD | €131.92 144.21 USD | €134.46 146.98 USD | €47.12B 51.51B USD | 488.59 | €0.27 0.3 USD | ||
| Strategy Inc MIGA.F | €160.75 175.72 USD |
+3.01
|
€46.19B 50.49B USD | €6.16K 6.73K USD | €155.10 169.55 USD | €163.00 178.18 USD | €46.19B 50.49B USD | 7.65 | €20.99 22.94 USD | ||
| Western Digital Corporation WDC.F | €133.40 145.82 USD |
-4.08
|
€45.65B 49.9B USD | €200.00 218.63 USD | €133.40 145.82 USD | €138.00 150.85 USD | €45.65B 49.9B USD | 21.79 | €6.12 6.69 USD | ||
| Constellation Software Inc. W9C.F | €2,010.00 2197.2 USD |
-1.23
|
€43.37B 47.41B USD | €9.00 9.84 USD | €1,996.00 2181.9 USD | €2,010.00 2197.2 USD | €43.37B 47.41B USD | 72.09 | €27.88 30.48 USD | ||
| Adyen N.V. 1N8.F | €1,368.20 1495.63 USD |
+2.21
|
€43.21B 47.24B USD | €7.00 7.65 USD | €1,368.20 1495.63 USD | €1,378.40 1506.78 USD | €43.21B 47.24B USD | 43.13 | €31.72 34.67 USD | ||
| Adyen N.V. 1N8U.F | €13.30 14.54 USD |
+1.53
|
€42.99B 46.99B USD | €39.00 42.63 USD | €13.30 14.54 USD | €13.30 14.54 USD | €42.99B 46.99B USD | 41.56 | €0.32 0.35 USD | ||
| NEC Corporation NEC1.F | €31.41 34.34 USD |
-0.48
|
€41.87B 45.77B USD | €50.00 54.66 USD | €31.41 34.34 USD | €31.48 34.41 USD | €41.87B 45.77B USD | 32.05 | €0.98 1.07 USD | ||
| Roper Technologies, Inc. ROP.F | €381.70 417.25 USD |
+0.45
|
€41.41B 45.27B USD | €14.00 15.3 USD | €381.20 416.7 USD | €381.70 417.25 USD | €41.41B 45.27B USD | 30.53 | €12.50 13.66 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||