取引所：Frankfurt セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1364)
Frankfurt (1364)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (1364)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $400.4 437.69 USD |
-1.37
|
$2.98T 3.25T USD | $296 323.57 USD | $400.4 437.69 USD | $401.25 438.62 USD | $2.98T 3.25T USD | 34.60 | $11.57 12.65 USD | |
| NVIDIA Corporation NVD.F | $118.66 129.71 USD |
-2
|
$2.89T 3.16T USD | $7K 7.65K USD | $118.48 129.51 USD | $119 130.08 USD | $2.89T 3.16T USD | 45.11 | $2.63 2.87 USD | |
| Apple Inc. APC.F | $185.98 203.3 USD |
-1.91
|
$2.78T 3.04T USD | $424 463.49 USD | $185.88 203.19 USD | $186.14 203.48 USD | $2.78T 3.04T USD | 32.40 | $5.74 6.27 USD | |
| SAP SE SAP.F | $264.55 289.19 USD |
-0.32
|
$309.61B 338.45B USD | $463 506.12 USD | $264.55 289.19 USD | $264.65 289.3 USD | $309.61B 338.45B USD | 54.43 | $4.86 5.31 USD | |
| Palantir Technologies Inc. PTX.F | $112 122.43 USD |
-2.98
|
$264.94B 289.62B USD | $1.13K 1.24K USD | $112 122.43 USD | $112.46 122.93 USD | $264.94B 289.62B USD | 533.33 | $0.21 0.23 USD | |
| Xiaomi Corporation 3CP.F | $5.98 6.53 USD |
+2.03
|
$154.36B 168.74B USD | $6.54K 7.14K USD | $5.98 6.53 USD | $5.98 6.53 USD | $154.36B 168.74B USD | 49.81 | $0.12 0.13 USD | |
| Sony Group Corporation SON1.F | $22.2 24.27 USD |
+0.36
|
$133.63B 146.07B USD | $110 120.24 USD | $22.2 24.27 USD | $22.2 24.27 USD | $133.63B 146.07B USD | 19.30 | $1.15 1.26 USD | |
| Intel Corporation INL.F | $19.03 20.8 USD |
-2.27
|
$83.01B 90.74B USD | $570 623.09 USD | $18.96 20.73 USD | $19.03 20.8 USD | $83.01B 90.74B USD | 0 | -$4 -4.3 USD | |
| Robinhood Markets, Inc. 7KY.F | $53.01 57.95 USD |
-4.33
|
$46.59B 50.93B USD | $100 109.31 USD | $52.75 57.66 USD | $53.01 57.95 USD | $46.59B 50.93B USD | 33.98 | $1.56 1.71 USD | |
| Infineon Technologies AG IFX.F | $33.08 36.16 USD |
-1.45
|
$42.98B 46.98B USD | $222 242.68 USD | $33.06 36.13 USD | $33.08 36.16 USD | $42.98B 46.98B USD | 34.81 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.56 4.98 USD |
-1.36
|
$24.58B 26.87B USD | $5K 5.47K USD | $4.53 4.95 USD | $4.56 4.98 USD | $24.58B 26.87B USD | 20.72 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.13 1.24 USD |
+2.35
|
$14.2B 15.52B USD | $50 54.66 USD | $1.13 1.24 USD | $1.13 1.24 USD | $14.2B 15.52B USD | 14.18 | $0.08 0.09 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.91 4.28 USD |
-2.23
|
$8.81B 9.63B USD | $3.02K 3.3K USD | $3.91 4.28 USD | $3.91 4.28 USD | $8.81B 9.63B USD | 17.00 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.28 0.31 USD |
-3.45
|
$2.54B 2.78B USD | $500 546.57 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.54B 2.78B USD | 28.00 | $0.01 0.01 USD | |
| Eutelsat Communications S.A. E3B.F | $3.74 4.09 USD |
+1.36
|
$1.89B 2.07B USD | $260 284.22 USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.89B 2.07B USD | 0 | -$2.05 -2.2 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2399 0.26 USD |
0
|
$1.74B 1.9B USD | $168.2K 183.87K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.74B 1.9B USD | 11.97 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $12.66 13.83 USD |
-1.75
|
$1.43B 1.56B USD | $145 158.5 USD | $12.66 13.83 USD | $12.69 13.87 USD | $1.43B 1.56B USD | 14.38 | $0.88 0.96 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.06 3.35 USD |
-5.55
|
$901.76M 985.74M USD | $1.1K 1.2K USD | $3.06 3.35 USD | $3.1 3.39 USD | $901.76M 985.74M USD | 0 | -$0.75 -0.8 USD | |
| SMA Solar Technology AG S92.F | $22.26 24.33 USD |
-1.5
|
$772.42M 844.36M USD | $10 10.93 USD | $22.26 24.33 USD | $22.26 24.33 USD | $772.42M 844.36M USD | 0 | -$4.05 -4.4 USD | |
| DroneShield Limited DRH.F | $0.6999 0.77 USD |
-3.44
|
$622.99M 681.02M USD | $22.2K 24.27K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $622.99M 681.02M USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6A.F | $3.39 3.71 USD |
-3.02
|
$527.73M 576.88M USD | $100 109.31 USD | $3.39 3.71 USD | $3.39 3.71 USD | $527.73M 576.88M USD | 0 | -$7.38 -8.06 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
-5.3
|
$268.51M 293.51M USD | $18.9K 20.66K USD | $0.13 0.14 USD | $0.13 0.14 USD | $268.51M 293.51M USD | 0 | -$0.01 -0.01 USD | |
| The Blockchain Group BC7.F | $2.09 2.28 USD |
+6.09
|
$213.9M 233.82M USD | $350 382.6 USD | $2.09 2.28 USD | $2.09 2.28 USD | $213.9M 233.82M USD | 104.50 | $0.02 0.02 USD | |
| Appen Limited 433.F | $0.68 0.74 USD |
-21.12
|
$180.09M 196.86M USD | $60K 65.59K USD | $0.68 0.74 USD | $0.68 0.74 USD | $180.09M 196.86M USD | 0 | -$0.08 -0.08 USD | |
| Ondas Holdings Inc. 1B8.F | $0.79 0.86 USD |
+4.79
|
$116.21M 127.04M USD | $10K 10.93K USD | $0.79 0.86 USD | $0.79 0.86 USD | $116.21M 127.04M USD | 0 | -$0.54 -0.5 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
0
|
$47.52M 51.95M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.52M 51.95M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1499 0.17 USD |
0
|
$20.75M 22.69M USD | $300 327.94 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $20.75M 22.69M USD | 0 | -$0.03 -0.03 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.001199 0.0013 USD |
0
|
$20.03M 21.9M USD | $409K 447.09K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $20.03M 21.9M USD | 0 | -$0.01 -0.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0015 0.0016 USD |
+50
|
$10.48M 11.45M USD | $30K 32.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.48M 11.45M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.0077 0.0084 USD |
0
|
$10.25M 11.21M USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.0077 0.0084 USD | $10.25M 11.21M USD | 0 | $0 0 USD | |
| Nerds on Site Inc. 3NS.F | $0.02 0.02 USD |
+106.25
|
$3.54M 3.87M USD | $99K 108.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.54M 3.87M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.009499 0.01 USD |
-17.24
|
$3.07M 3.36M USD | $5.5K 6.01K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.0088 0.0096 USD |
0
|
$2.44M 2.67M USD | $1K 1.09K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $2.44M 2.67M USD | 0 | -$0.1 -0.1 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Manz AG M5Z.F | $0.11 0.12 USD |
-0.75
|
$903.8K 987.98K USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $903.8K 987.98K USD | 0 | -$4.06 -4.4 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
0
|
$3.02T 3.3T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.02T 3.3T USD | 32.90 | $0.62 0.68 USD | |
| NVIDIA Corporation NVDG.F | $19.55 21.37 USD |
-2.74
|
$2.87T 3.14T USD | $294 321.38 USD | $19.55 21.37 USD | $19.55 21.37 USD | $2.87T 3.14T USD | 43.44 | $0.45 0.49 USD | |
| Apple Inc. APC8.F | $19.9 21.75 USD |
0
|
$2.82T 3.08T USD | $320 349.8 USD | $19.1 20.88 USD | $20.2 22.08 USD | $2.82T 3.08T USD | 32.62 | $0.61 0.67 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Broadcom Inc. 1YD.F | $200.65 219.34 USD |
-1.64
|
$944.58B 1.03T USD | $415 453.65 USD | $200 218.63 USD | $202 220.81 USD | $944.58B 1.03T USD | 103.42 | $1.94 2.12 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $169.4 184.74 USD |
-2.76
|
$876.53B 958.16B USD | $290 317.01 USD | $169 184.74 USD | $170 185.83 USD | $876.53B 958.16B USD | 22.86 | $7.39 8.08 USD | |
| Oracle Corporation ORC.F | $140.98 154.11 USD |
-1.69
|
$395.34B 432.16B USD | $177 193.48 USD | $140.98 154.11 USD | $140.98 154.11 USD | $395.34B 432.16B USD | 37.10 | $3.8 4.15 USD | |
| SAP SE SAPA.F | $264 288.59 USD |
0
|
$310.6B 339.53B USD | $742 811.11 USD | $260 284.22 USD | $264 288.59 USD | $310.6B 339.53B USD | 54.32 | $4.86 5.31 USD | |
| ASML Holding N.V. ASME.F | $664.4 726.28 USD |
-0.46
|
$267B 291.86B USD | $972 1.06K USD | $664.4 726.28 USD | $664.4 726.28 USD | $267B 291.86B USD | 29.98 | $22.16 24.22 USD | |
| ASML Holding N.V. ASMF.F | $662 723.66 USD |
-0.6
|
$266.63B 291.46B USD | $5 5.47 USD | $662 723.66 USD | $662 723.66 USD | $266.63B 291.46B USD | 29.94 | $22.11 24.17 USD | |
| Salesforce, Inc. FOO0.F | $14.2 15.52 USD |
0
|
$249.58B 272.82B USD | $62 67.77 USD | $14.2 15.52 USD | $14.2 15.52 USD | $249.58B 272.82B USD | 43.03 | $0.33 0.36 USD | |
| Salesforce, Inc. FOO.F | $259.45 283.61 USD |
-0.76
|
$248.94B 272.12B USD | $102 111.5 USD | $258.35 282.41 USD | $260 284.22 USD | $248.94B 272.12B USD | 45.75 | $5.67 6.2 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $896 979.45 USD |
-0.67
|
$241.4B 263.89B USD | $1 1.09 USD | $896 979.45 USD | $896 979.45 USD | $241.4B 263.89B USD | 11.33 | $79.02 86.38 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $739 807.83 USD |
+0.41
|
$240.03B 262.39B USD | $10 10.93 USD | $739 807.83 USD | $739 807.83 USD | $240.03B 262.39B USD | 9.34 | $79.05 86.41 USD | |
| Cisco Systems, Inc. CIS.F | $56.4 61.65 USD |
-0.67
|
$224.61B 245.53B USD | $5.1K 5.57K USD | $56.4 61.65 USD | $56.4 61.65 USD | $224.61B 245.53B USD | 25.75 | $2.19 2.39 USD | |
| International Business Machines Corporation IBM0.F | $25.6 27.98 USD |
0
|
$221.5B 242.13B USD | $20 21.86 USD | $25.6 27.98 USD | $25.8 28.2 USD | $221.5B 242.13B USD | 43.38 | $0.59 0.64 USD | |
| International Business Machines Corporation IBM.F | $236.85 258.91 USD |
-1.02
|
$220.13B 240.63B USD | $167 182.55 USD | $236.85 258.91 USD | $237.05 259.13 USD | $220.13B 240.63B USD | 45.37 | $5.22 5.71 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| ServiceNow, Inc. 4S0.F | $910 994.75 USD |
-2.41
|
$188.35B 205.9B USD | $10 10.93 USD | $910 994.75 USD | $910 994.75 USD | $188.35B 205.9B USD | 137.46 | $6.62 7.24 USD | |
| Accenture plc CSA.F | $283.25 309.63 USD |
+0.59
|
$178.73B 195.37B USD | $12 13.12 USD | $283.25 309.63 USD | $283.25 309.63 USD | $178.73B 195.37B USD | 26.13 | $10.84 11.85 USD | |
| Advanced Micro Devices, Inc. AMD.F | $104.66 114.41 USD |
+2.35
|
$169.73B 185.54B USD | $3.07K 3.36K USD | $102.52 112.07 USD | $105.84 115.7 USD | $169.73B 185.54B USD | 85.78 | $1.22 1.33 USD | |
| Intuit Inc. ITU.F | $594.9 650.31 USD |
0
|
$167.41B 183.01B USD | $22 24.05 USD | $583.9 638.28 USD | $594.9 650.31 USD | $167.41B 183.01B USD | 62.09 | $9.58 10.47 USD | |
| Uber Technologies, Inc. UT8.F | $79.57 86.98 USD |
-3.99
|
$166.39B 181.89B USD | $1.49K 1.63K USD | $79.57 86.98 USD | $79.57 86.98 USD | $166.39B 181.89B USD | 15.57 | $5.11 5.59 USD | |
| Adobe Inc. ADB.F | $370 404.46 USD |
-0.52
|
$158B 172.71B USD | $61 66.68 USD | $370 404.46 USD | $370 404.46 USD | $158B 172.71B USD | 27.32 | $13.54 14.8 USD | |
| Texas Instruments Incorporated TII.F | $167.04 182.6 USD |
-0.43
|
$152.34B 166.53B USD | $5 5.47 USD | $167.04 182.6 USD | $167.04 182.6 USD | $152.34B 166.53B USD | 35.46 | $4.71 5.15 USD | |
| QUALCOMM Incorporated QCI.F | $135.96 148.62 USD |
-0.44
|
$149.28B 163.19B USD | $23 25.14 USD | $135.96 148.62 USD | $135.96 148.62 USD | $149.28B 163.19B USD | 15.53 | $8.75 9.56 USD | |
| Sony Group Corporation SONA.F | $21.6 23.61 USD |
-0.92
|
$131.83B 144.1B USD | $200 218.63 USD | $21.6 23.61 USD | $21.6 23.61 USD | $131.83B 144.1B USD | 18.78 | $1.15 1.26 USD | |
| Shopify Inc. 307.F | $95.71 104.62 USD |
-3.38
|
$124.31B 135.88B USD | $130 142.11 USD | $95.71 104.62 USD | $95.71 104.62 USD | $124.31B 135.88B USD | 87.00 | $1.1 1.2 USD | |
| Applied Materials, Inc. AP2.F | $145.14 158.66 USD |
-1.93
|
$117.92B 128.9B USD | $120 131.18 USD | $145.14 158.66 USD | $145.14 158.66 USD | $117.92B 128.9B USD | 19.77 | $7.34 8.02 USD | |
| Palo Alto Networks, Inc. 5AP.F | $170 185.83 USD |
-1.57
|
$112.56B 123.04B USD | $9 9.84 USD | $170 185.83 USD | $170.02 185.85 USD | $112.56B 123.04B USD | 106.91 | $1.59 1.74 USD | |
| Analog Devices, Inc. ANL.F | $197.84 216.27 USD |
-1.77
|
$98.86B 108.06B USD | $40 43.73 USD | $197.84 216.27 USD | $197.84 216.27 USD | $98.86B 108.06B USD | 70.65 | $2.8 3.06 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $392 428.51 USD |
+0.51
|
$98.25B 107.4B USD | $9 9.84 USD | $392 428.51 USD | $392 428.51 USD | $98.25B 107.4B USD | 0 | -$0.08 -0.08 USD | |
| MicroStrategy Incorporated MIGA.F | $353.7 386.64 USD |
-1.15
|
$97.68B 106.77B USD | $7 7.65 USD | $353.7 386.64 USD | $353.7 386.64 USD | $97.68B 106.77B USD | 0 | -$19.85 -21.7 USD | |
| Micron Technology, Inc. MTE.F | $85.6 93.57 USD |
-1.67
|
$96.22B 105.18B USD | $2.56K 2.8K USD | $85.6 93.57 USD | $85.6 93.57 USD | $96.22B 105.18B USD | 22.94 | $3.73 4.08 USD | |
| Keyence Corporation KEE.F | $394 430.7 USD |
+0.64
|
$95.76B 104.67B USD | $10 10.93 USD | $394 430.7 USD | $394 430.7 USD | $95.76B 104.67B USD | 39.00 | $10.1 11.04 USD | |
| Amphenol Corporation XPH.F | $77.84 85.09 USD |
+1.09
|
$94.91B 103.75B USD | $30 32.79 USD | $77.84 85.09 USD | $77.84 85.09 USD | $94.91B 103.75B USD | 42.30 | $1.84 2.01 USD | |
| KLA Corporation KLA.F | $707.2 773.07 USD |
-0.7
|
$93.52B 102.23B USD | $5 5.47 USD | $707.2 773.07 USD | $715.5 782.14 USD | $93.52B 102.23B USD | 28.81 | $24.54 26.83 USD | |
| SK hynix Inc. HY9H.F | $131 143.2 USD |
+0.77
|
$90.44B 98.86B USD | $3.37K 3.69K USD | $131 143.2 USD | $133.5 145.93 USD | $90.44B 98.86B USD | 7.22 | $18.14 19.83 USD | |
| Fiserv, Inc. FIV.F | $147.26 160.98 USD |
-1.7
|
$81.65B 89.25B USD | $449 490.82 USD | $147.26 160.98 USD | $147.26 160.98 USD | $81.65B 89.25B USD | 29.16 | $5.05 5.52 USD | |
| Cadence Design Systems, Inc. CDS.F | $284.1 310.56 USD |
-1.01
|
$77.65B 84.88B USD | $5 5.47 USD | $284.1 310.56 USD | $284.1 310.56 USD | $77.65B 84.88B USD | 80.48 | $3.53 3.86 USD | |
| Synopsys, Inc. SYP.F | $452.25 494.37 USD |
-0.79
|
$70.5B 77.07B USD | $39 42.63 USD | $452.25 494.37 USD | $452.25 494.37 USD | $70.5B 77.07B USD | 60.86 | $7.43 8.12 USD | |
| Fortinet, Inc. FO8.F | $91.87 100.43 USD |
-2.4
|
$70.32B 76.87B USD | $50 54.66 USD | $91.87 100.43 USD | $91.87 100.43 USD | $70.32B 76.87B USD | 42.33 | $2.17 2.37 USD | |
| Constellation Software Inc. W9C.F | $3,250 3552.69 USD |
+0.78
|
$69.27B 75.72B USD | $2 2.19 USD | $3,250 3552.69 USD | $3,250 3552.69 USD | $69.27B 75.72B USD | 103.90 | $31.28 34.19 USD | |
| Dell Technologies Inc. 12DA.F | $98.51 107.68 USD |
-0.7
|
$69.24B 75.69B USD | $55 60.12 USD | $98.51 107.68 USD | $98.51 107.68 USD | $69.24B 75.69B USD | 17.28 | $5.7 6.23 USD | |
| Infosys Limited IOY.F | $16.2 17.71 USD |
0
|
$68.89B 75.31B USD | $128 139.92 USD | $16.2 17.71 USD | $16.5 18.04 USD | $68.89B 75.31B USD | 23.82 | $0.68 0.74 USD | |
| Tokyo Electron Limited TKY0.F | $70 76.52 USD |
-1.41
|
$65.02B 71.07B USD | $5 5.47 USD | $70 76.52 USD | $70 76.52 USD | $65.02B 71.07B USD | 19.39 | $3.61 3.95 USD | |
| Tokyo Electron Limited TKY.F | $140.85 153.97 USD |
-3.86
|
$64.52B 70.53B USD | $59 64.49 USD | $140.85 153.97 USD | $140.85 153.97 USD | $64.52B 70.53B USD | 19.45 | $7.24 7.91 USD | |
| Workday, Inc. W7D.F | $239.1 261.37 USD |
-2.43
|
$63.67B 69.6B USD | $42 45.91 USD | $239.1 261.37 USD | $239.1 261.37 USD | $63.67B 69.6B USD | 137.41 | $1.74 1.9 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9 9.84 USD |
-2.7
|
$63.18B 69.06B USD | $740 808.92 USD | $9 9.84 USD | $9 9.84 USD | $63.18B 69.06B USD | 12.49 | $0.72 0.79 USD | |
| Motorola Solutions, Inc. MTLA.F | $375.4 410.36 USD |
-1.6
|
$62.66B 68.5B USD | $95 103.85 USD | $375.4 410.36 USD | $375.4 410.36 USD | $62.66B 68.5B USD | 35.01 | $10.72 11.72 USD | |
| Autodesk, Inc. AUD.F | $263.75 288.31 USD |
-0.08
|
$56.93B 62.23B USD | $8 8.75 USD | $263.75 288.31 USD | $263.75 288.31 USD | $56.93B 62.23B USD | 57.71 | $4.57 5 USD | |
| Roper Technologies, Inc. ROP.F | $514.2 562.09 USD |
+0.83
|
$56.45B 61.71B USD | $2 2.19 USD | $514.2 562.09 USD | $514.2 562.09 USD | $56.45B 61.71B USD | 41.50 | $12.39 13.54 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Snowflake Inc. 5Q5.F | $162.74 177.9 USD |
0
|
$54.65B 59.74B USD | $100 109.31 USD | $161.72 176.78 USD | $163.3 178.51 USD | $54.65B 59.74B USD | 0 | -$3.45 -3.7 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Atlassian Corporation 48D.F | $196.38 214.67 USD |
0
|
$51.78B 56.6B USD | $41 44.82 USD | $194.54 212.66 USD | $196.38 214.67 USD | $51.78B 56.6B USD | 0 | -$1.47 -1.6 USD | |
| Adyen N.V. 1N8.F | $1,632.8 1784.87 USD |
-0.51
|
$51.42B 56.21B USD | $5 5.47 USD | $1,632.8 1784.87 USD | $1,632.8 1784.87 USD | $51.42B 56.21B USD | 55.27 | $29.54 32.29 USD | |
| Adyen N.V. 1N8U.F | $15.9 17.38 USD |
-1.85
|
$50.13B 54.8B USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $50.13B 54.8B USD | 52.99 | $0.3 0.33 USD | |
| Marvell Technology, Inc. 9MW.F | $57.65 63.02 USD |
-1.62
|
$49.8B 54.44B USD | $469 512.68 USD | $57.4 62.75 USD | $58.5 63.95 USD | $49.8B 54.44B USD | 0 | -$0.91 -0.9 USD | |
| Fair Isaac Corporation FRI.F | $1,975 2158.94 USD |
0
|
$48.07B 52.55B USD | $13 14.21 USD | $1,932.5 2112.48 USD | $1,975 2158.94 USD | $48.07B 52.55B USD | 95.22 | $20.74 22.67 USD | |
| Cloudflare, Inc. 8CF.F | $137.66 150.48 USD |
-2.31
|
$47.55B 51.98B USD | $20 21.86 USD | $137.66 150.48 USD | $137.66 150.48 USD | $47.55B 51.98B USD | 0 | -$0.21 -0.2 USD | |
| NXP Semiconductors N.V. VNX.F | $186 203.32 USD |
-1.33
|
$47.34B 51.75B USD | $75 81.99 USD | $186 203.32 USD | $186 203.32 USD | $47.34B 51.75B USD | 22.68 | $8.2 8.96 USD | |
| Dassault Systèmes SE DSYA.F | $34.01 37.18 USD |
+0.56
|
$44.75B 48.92B USD | $3 3.28 USD | $34.01 37.18 USD | $34.01 37.18 USD | $44.75B 48.92B USD | 38.21 | $0.89 0.97 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||