取引所：Frankfurt セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1364)
Frankfurt (1364)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (1364)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $134.42 146.94 USD |
+1.28
|
$3.29T 3.6T USD | $22.29K 24.36K USD | $132.5 144.84 USD | $135.2 147.79 USD | $3.29T 3.6T USD | 50.72 | $2.65 2.9 USD | |
| Apple Inc. APC.F | $171.88 187.89 USD |
+0.2
|
$2.57T 2.81T USD | $5.34K 5.84K USD | $171.66 187.65 USD | $173 189.11 USD | $2.57T 2.81T USD | 31.36 | $5.48 5.99 USD | |
| Palantir Technologies Inc. PTX.F | $111.8 122.21 USD |
-9.3
|
$263.9B 288.48B USD | $4.95K 5.41K USD | $111.7 122.1 USD | $125.06 136.71 USD | $263.9B 288.48B USD | 559.00 | $0.2 0.22 USD | |
| Xiaomi Corporation 3CP.F | $6.5 7.1 USD |
-2.59
|
$166.48B 181.99B USD | $166.95K 182.5K USD | $6.35 6.94 USD | $6.53 7.14 USD | $166.48B 181.99B USD | 59.07 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.64 24.75 USD |
+3.76
|
$136.14B 148.82B USD | $2.58K 2.81K USD | $22.33 24.41 USD | $22.65 24.76 USD | $136.14B 148.82B USD | 20.39 | $1.11 1.21 USD | |
| SK hynix Inc. HY9H.F | $177.5 194.03 USD |
-3.79
|
$123.23B 134.7B USD | $20.49K 22.4K USD | $176.5 192.94 USD | $181.5 198.4 USD | $123.23B 134.7B USD | 7.62 | $23.29 25.46 USD | |
| Intel Corporation INL.F | $19.42 21.23 USD |
+1.24
|
$84.7B 92.59B USD | $21.03K 22.99K USD | $19.35 21.15 USD | $19.9 21.75 USD | $84.7B 92.59B USD | 0 | -$3.83 -4.1 USD | |
| Infineon Technologies AG IFX.F | $35.45 38.75 USD |
-0.14
|
$46.34B 50.65B USD | $3.22K 3.52K USD | $35.43 38.73 USD | $35.99 39.34 USD | $46.34B 50.65B USD | 37.31 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.37 4.78 USD |
-0.34
|
$23.66B 25.86B USD | $1.48K 1.62K USD | $4.37 4.78 USD | $4.41 4.83 USD | $23.66B 25.86B USD | 19.87 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.03 1.13 USD |
+0.58
|
$12.81B 14B USD | $1.9K 2.08K USD | $1.02 1.12 USD | $1.03 1.13 USD | $12.81B 14B USD | 11.47 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.45 3.78 USD |
+0.94
|
$7.78B 8.51B USD | $2.33K 2.54K USD | $3.43 3.75 USD | $3.46 3.78 USD | $7.78B 8.51B USD | 15.01 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.29 USD |
+2.55
|
$2.41B 2.64B USD | $13.86K 15.15K USD | $0.25 0.28 USD | $0.27 0.29 USD | $2.41B 2.64B USD | 26.55 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.27 USD |
0
|
$1.78B 1.95B USD | $100 109.31 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.78B 1.95B USD | 12.50 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $15.66 17.12 USD |
+1.16
|
$1.78B 1.94B USD | $18.06K 19.74K USD | $15.5 16.94 USD | $15.7 17.16 USD | $1.78B 1.94B USD | 17.79 | $0.88 0.96 USD | |
| Eutelsat Communications S.A. E3B.F | $3.57 3.9 USD |
+5
|
$1.69B 1.85B USD | $26.68K 29.17K USD | $3.41 3.72 USD | $3.62 3.96 USD | $1.69B 1.85B USD | 0 | -$2.05 -2.2 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $4.84 5.29 USD |
-2.56
|
$1.45B 1.59B USD | $3.9K 4.26K USD | $4.84 5.29 USD | $5.22 5.71 USD | $1.45B 1.59B USD | 0 | -$0.72 -0.7 USD | |
| DroneShield Limited DRH.F | $1.34 1.46 USD |
-9.12
|
$1.17B 1.28B USD | $747.96K 817.62K USD | $1.29 1.41 USD | $1.38 1.51 USD | $1.17B 1.28B USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.F | $22.26 24.33 USD |
+3.15
|
$772.42M 844.36M USD | $1.61K 1.76K USD | $21.4 23.39 USD | $22.5 24.6 USD | $772.42M 844.36M USD | 0 | -$4.05 -4.4 USD | |
| The Blockchain Group BC7.F | $3.93 4.3 USD |
-10.07
|
$580.18M 634.21M USD | $10.93K 11.94K USD | $3.88 4.24 USD | $4.51 4.92 USD | $580.18M 634.21M USD | 196.50 | $0.02 0.02 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
-4.09
|
$236.49M 258.52M USD | $66.2K 72.37K USD | $0.11 0.11 USD | $0.11 0.13 USD | $236.49M 258.52M USD | 0 | -$0.01 -0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
+1.94
|
$145.63M 159.2M USD | $39.01K 42.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $145.63M 159.2M USD | 0 | -$0.02 -0.02 USD | |
| Wolfspeed, Inc. CR6A.F | $0.34 0.37 USD |
-20
|
$54.99M 60.11M USD | $79.37K 86.76K USD | $0.34 0.37 USD | $0.4199 0.46 USD | $54.99M 60.11M USD | 0 | -$7.07 -7.7 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.13 0.14 USD |
+1.98
|
$18.51M 20.24M USD | $6K 6.56K USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.51M 20.24M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.0071 0.0077 USD |
+10.94
|
$16.62M 18.16M USD | $5.5K 6.01K USD | $0.0071 0.0077 USD | $0.0071 0.0077 USD | $16.62M 18.16M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008999 0.00098 USD |
+28.57
|
$15.96M 17.45M USD | $654.33K 715.27K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $15.96M 17.45M USD | 0 | -$0.01 -0.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.004499 0.0049 USD |
0
|
$8.96M 9.8M USD | $400K 437.25K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $8.96M 9.8M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
-12.5
|
$2.26M 2.47M USD | $271.5K 296.79K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.F | $0.1799 0.19 USD |
-27.45
|
$1.5M 1.64M USD | $20.04K 21.91K USD | $0.17 0.18 USD | $0.2399 0.26 USD | $1.5M 1.64M USD | 0 | -$4.06 -4.4 USD | |
| Nerds on Site Inc. 3NS.F | $0.007499 0.0081 USD |
0
|
$1.4M 1.53M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.4M 1.53M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDG.F | $22 24.05 USD |
-2.22
|
$3.29T 3.6T USD | $107 116.97 USD | $21.5 23.5 USD | $22 24.05 USD | $3.29T 3.6T USD | 47.82 | $0.46 0.5 USD | |
| Microsoft Corporation MSF0.F | $22.6 24.7 USD |
+4.63
|
$3.15T 3.45T USD | $501 547.66 USD | $22 24.05 USD | $22.8 24.92 USD | $3.15T 3.45T USD | 38.30 | $0.59 0.64 USD | |
| Microsoft Corporation MSF.F | $423 462.4 USD |
-0.34
|
$3.15T 3.45T USD | $1.84K 2.01K USD | $421.15 460.37 USD | $425.9 465.57 USD | $3.15T 3.45T USD | 38.17 | $11.08 12.11 USD | |
| Apple Inc. APC8.F | $17.7 19.35 USD |
-1.12
|
$2.57T 2.81T USD | $4 4.37 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.57T 2.81T USD | 30.00 | $0.59 0.64 USD | |
| Broadcom Inc. 1YD.F | $230.35 251.8 USD |
-0.09
|
$1.08T 1.18T USD | $1.07K 1.17K USD | $229.6 250.98 USD | $232.9 254.59 USD | $1.08T 1.18T USD | 98.02 | $2.35 2.57 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $194.6 212.72 USD |
+1.25
|
$1.01T 1.1T USD | $1.62K 1.77K USD | $191.4 209.23 USD | $194.6 212.72 USD | $1.01T 1.1T USD | 26.33 | $7.39 8.08 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.F | $180 196.76 USD |
-1.11
|
$505.59B 552.68B USD | $219 239.4 USD | $180 196.76 USD | $182.68 199.69 USD | $505.59B 552.68B USD | 48.51 | $3.71 4.06 USD | |
| SAP SE SAPA.F | $254 277.66 USD |
+1.6
|
$300.98B 329.01B USD | $101 110.41 USD | $252 275.47 USD | $254 277.66 USD | $300.98B 329.01B USD | 52.04 | $4.88 5.33 USD | |
| SAP SE SAP.F | $256.9 280.83 USD |
+1.84
|
$300.98B 329.01B USD | $1.43K 1.56K USD | $252.85 276.4 USD | $258.55 282.63 USD | $300.98B 329.01B USD | 52.64 | $4.88 5.33 USD | |
| ASML Holding N.V. ASMF.F | $688 752.08 USD |
+0.88
|
$270.52B 295.72B USD | $16 17.49 USD | $682 745.52 USD | $688 752.08 USD | $270.52B 295.72B USD | 31.06 | $22.15 24.21 USD | |
| ASML Holding N.V. ASME.F | $679.3 742.57 USD |
-0.41
|
$267.1B 291.98B USD | $1.41K 1.54K USD | $678.4 741.58 USD | $690.9 755.25 USD | $267.1B 291.98B USD | 30.66 | $22.15 24.21 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $954 1042.85 USD |
+1.49
|
$257.03B 280.97B USD | $40 43.73 USD | $942 1029.73 USD | $954 1042.85 USD | $257.03B 280.97B USD | 11.75 | $81.19 88.75 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $788 861.39 USD |
-1.01
|
$252.16B 275.65B USD | $148 161.78 USD | $788 861.39 USD | $796 870.14 USD | $252.16B 275.65B USD | 9.70 | $81.16 88.72 USD | |
| Cisco Systems, Inc. CIS.F | $59 64.49 USD |
0
|
$233.64B 255.4B USD | $527 576.08 USD | $58.81 64.29 USD | $59.21 64.72 USD | $233.64B 255.4B USD | 28.22 | $2.09 2.28 USD | |
| International Business Machines Corporation IBM0.F | $27.6 30.17 USD |
+0.73
|
$230.29B 251.74B USD | $10 10.93 USD | $27.6 30.17 USD | $27.6 30.17 USD | $230.29B 251.74B USD | 49.28 | $0.56 0.61 USD | |
| International Business Machines Corporation IBM.F | $246.6 269.57 USD |
-1.04
|
$230.29B 251.74B USD | $376 411.02 USD | $246.6 269.57 USD | $250.5 273.83 USD | $230.29B 251.74B USD | 49.22 | $5.01 5.48 USD | |
| Salesforce, Inc. FOO.F | $232.25 253.88 USD |
+0.67
|
$223.57B 244.4B USD | $162 177.09 USD | $231 252.51 USD | $232.65 254.32 USD | $223.57B 244.4B USD | 42.53 | $5.46 5.97 USD | |
| Salesforce, Inc. FOO0.F | $12.1 13.23 USD |
+0.83
|
$223.57B 244.4B USD | $62 67.77 USD | $12.1 13.23 USD | $12.1 13.23 USD | $223.57B 244.4B USD | 37.81 | $0.32 0.35 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Advanced Micro Devices, Inc. AMD.F | $121.6 132.93 USD |
-0.52
|
$199.44B 218.02B USD | $2.27K 2.48K USD | $121.54 132.86 USD | $125.7 137.41 USD | $199.44B 218.02B USD | 103.93 | $1.17 1.28 USD | |
| Intuit Inc. ITU.F | $671.3 733.82 USD |
+2.22
|
$187.26B 204.7B USD | $17 18.58 USD | $659.4 720.81 USD | $671.3 733.82 USD | $187.26B 204.7B USD | 64.11 | $10.47 11.45 USD | |
| ServiceNow, Inc. 4S0.F | $871.2 952.34 USD |
+1.01
|
$181.16B 198.03B USD | $16 17.49 USD | $865.2 945.78 USD | $880.1 962.07 USD | $181.16B 198.03B USD | 138.94 | $6.27 6.85 USD | |
| Uber Technologies, Inc. UT8.F | $77.46 84.67 USD |
-2.62
|
$163.71B 178.96B USD | $259 283.12 USD | $77.21 84.4 USD | $79.79 87.22 USD | $163.71B 178.96B USD | 15.84 | $4.89 5.35 USD | |
| Texas Instruments Incorporated TII.F | $176.32 192.74 USD |
+0.12
|
$160.91B 175.9B USD | $10 10.93 USD | $176.32 192.74 USD | $176.32 192.74 USD | $160.91B 175.9B USD | 39.09 | $4.51 4.93 USD | |
| Accenture plc CSA.F | $251.9 275.36 USD |
-0.22
|
$157.4B 172.06B USD | $523 571.71 USD | $251.6 275.03 USD | $254.3 277.98 USD | $157.4B 172.06B USD | 23.41 | $10.76 11.76 USD | |
| QUALCOMM Incorporated QCI.F | $135.4 148.01 USD |
+0.5
|
$148.89B 162.76B USD | $153 167.25 USD | $134.76 147.31 USD | $136.24 148.93 USD | $148.89B 162.76B USD | 16.15 | $8.38 9.16 USD | |
| Adobe Inc. ADB.F | $331.95 362.87 USD |
+0.9
|
$140.81B 153.93B USD | $313 342.15 USD | $327.65 358.17 USD | $331.95 362.87 USD | $140.81B 153.93B USD | 24.88 | $13.34 14.58 USD | |
| Sony Group Corporation SONA.F | $22.4 24.49 USD |
+6.67
|
$134.7B 147.24B USD | $5 5.47 USD | $21.4 23.39 USD | $22.4 24.49 USD | $134.7B 147.24B USD | 20.18 | $1.11 1.21 USD | |
| Shopify Inc. 307.F | $97.89 107.01 USD |
+1.22
|
$126.65B 138.45B USD | $853 932.44 USD | $95.98 104.92 USD | $97.89 107.01 USD | $126.65B 138.45B USD | 93.22 | $1.05 1.15 USD | |
| Applied Materials, Inc. AP2.F | $156.62 171.21 USD |
-0.44
|
$125.76B 137.47B USD | $192 209.88 USD | $156.62 171.21 USD | $158 172.72 USD | $125.76B 137.47B USD | 22.27 | $7.03 7.68 USD | |
| Micron Technology, Inc. MTE.F | $106.3 116.2 USD |
-0.28
|
$119.42B 130.55B USD | $1.86K 2.03K USD | $106.14 116.03 USD | $108.06 118.12 USD | $119.42B 130.55B USD | 22.37 | $4.75 5.19 USD | |
| Palo Alto Networks, Inc. 5AP.F | $171.02 186.95 USD |
-0.87
|
$114.39B 125.05B USD | $560 612.16 USD | $170.16 186.01 USD | $173.78 189.97 USD | $114.39B 125.05B USD | 114.77 | $1.49 1.63 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $429 468.95 USD |
-0.41
|
$106.93B 116.89B USD | $195 213.16 USD | $424.15 463.65 USD | $434 474.42 USD | $106.93B 116.89B USD | 0 | -$0.6 -0.6 USD | |
| Amphenol Corporation XPH.F | $84.26 92.11 USD |
+1.33
|
$101.92B 111.41B USD | $1.22K 1.33K USD | $82.45 90.13 USD | $84.26 92.11 USD | $101.92B 111.41B USD | 47.87 | $1.76 1.92 USD | |
| KLA Corporation KLA.F | $770 841.71 USD |
+0.97
|
$101.83B 111.31B USD | $7 7.65 USD | $770 841.71 USD | $770 841.71 USD | $101.83B 111.31B USD | 32.77 | $23.49 25.68 USD | |
| Analog Devices, Inc. ANL.F | $201.9 220.7 USD |
-0.05
|
$100.58B 109.95B USD | $353 385.88 USD | $201.9 220.7 USD | $201.9 220.7 USD | $100.58B 109.95B USD | 64.09 | $3.15 3.44 USD | |
| MicroStrategy Incorporated MIGA.F | $330.5 361.28 USD |
0
|
$91.72B 100.26B USD | $668 730.21 USD | $328.1 358.66 USD | $338.7 370.24 USD | $91.72B 100.26B USD | 0 | -$19.03 -20.8 USD | |
| Keyence Corporation KEE.F | $343.5 375.49 USD |
+0.73
|
$83.75B 91.55B USD | $46 50.28 USD | $343.5 375.49 USD | $343.5 375.49 USD | $83.75B 91.55B USD | 35.33 | $9.72 10.63 USD | |
| Fiserv, Inc. FIV.F | $147.94 161.72 USD |
+1.36
|
$82.02B 89.66B USD | $20 21.86 USD | $146.7 160.36 USD | $147.94 161.72 USD | $82.02B 89.66B USD | 30.56 | $4.84 5.29 USD | |
| Tokyo Electron Limited TKY.F | $163.15 178.34 USD |
+4.82
|
$74.74B 81.7B USD | $132 144.29 USD | $161.75 176.81 USD | $163.95 179.22 USD | $74.74B 81.7B USD | 23.40 | $6.97 7.62 USD | |
| Tokyo Electron Limited TKY0.F | $80 87.45 USD |
+3.9
|
$74.49B 81.43B USD | $26 28.42 USD | $80 87.45 USD | $80 87.45 USD | $74.49B 81.43B USD | 22.92 | $3.49 3.82 USD | |
| Cadence Design Systems, Inc. CDS.F | $265.95 290.72 USD |
+4.13
|
$72.62B 79.38B USD | $223 243.77 USD | $262.3 286.73 USD | $269.8 294.93 USD | $72.62B 79.38B USD | 78.68 | $3.38 3.69 USD | |
| Dell Technologies Inc. 12DA.F | $105.4 115.22 USD |
+1.78
|
$71.99B 78.7B USD | $311 339.97 USD | $104.78 114.54 USD | $108.56 118.67 USD | $71.99B 78.7B USD | 19.30 | $5.46 5.97 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.95 9.78 USD |
-3.76
|
$67.99B 74.32B USD | $1.02K 1.11K USD | $8.95 9.78 USD | $8.95 9.78 USD | $67.99B 74.32B USD | 12.43 | $0.72 0.79 USD | |
| Fortinet, Inc. FO8.F | $88.63 96.88 USD |
-0.11
|
$67.84B 74.16B USD | $42 45.91 USD | $88.63 96.88 USD | $88.63 96.88 USD | $67.84B 74.16B USD | 42.61 | $2.08 2.27 USD | |
| Constellation Software Inc. W9C.F | $3,160 3454.31 USD |
+2.93
|
$66.97B 73.2B USD | $18 19.68 USD | $3,065 3350.46 USD | $3,160 3454.31 USD | $66.97B 73.2B USD | 105.26 | $30.02 32.82 USD | |
| Synopsys, Inc. SYP.F | $427.55 467.37 USD |
+1.2
|
$66.71B 72.92B USD | $57 62.31 USD | $423.95 463.43 USD | $427.55 467.37 USD | $66.71B 72.92B USD | 57.77 | $7.4 8.09 USD | |
| Infosys Limited IOY.F | $15.65 17.11 USD |
-0.63
|
$66.54B 72.73B USD | $50 54.66 USD | $15.65 17.11 USD | $15.75 17.22 USD | $66.54B 72.73B USD | 24.07 | $0.65 0.71 USD | |
| Snowflake Inc. 5Q5.F | $190.12 207.83 USD |
+0.89
|
$63.53B 69.45B USD | $8 8.75 USD | $188.36 205.9 USD | $191.2 209.01 USD | $63.53B 69.45B USD | 0 | -$3.59 -3.9 USD | |
| Robinhood Markets, Inc. 7KY.F | $71.05 77.67 USD |
-1.42
|
$62.66B 68.5B USD | $577 630.74 USD | $70.01 76.53 USD | $72.89 79.68 USD | $62.66B 68.5B USD | 47.36 | $1.5 1.64 USD | |
| Motorola Solutions, Inc. MTLA.F | $356.1 389.27 USD |
-0.72
|
$59.77B 65.34B USD | $29 31.7 USD | $355.2 388.28 USD | $356.1 389.27 USD | $59.77B 65.34B USD | 34.70 | $10.26 11.22 USD | |
| Cloudflare, Inc. 8CF.F | $165.62 181.05 USD |
+1.64
|
$57.53B 62.89B USD | $140 153.04 USD | $162 177.09 USD | $165.64 181.07 USD | $57.53B 62.89B USD | 0 | -$0.2 -0.2 USD | |
| Marvell Technology, Inc. 9MW.F | $65.5 71.6 USD |
-3.65
|
$56.9B 62.2B USD | $497 543.29 USD | $65.5 71.6 USD | $69.4 75.86 USD | $56.9B 62.2B USD | 0 | -$0.48 -0.5 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Autodesk, Inc. AUD.F | $261.1 285.42 USD |
+0.85
|
$55.86B 61.06B USD | $6 6.56 USD | $261.1 285.42 USD | $261.1 285.42 USD | $55.86B 61.06B USD | 65.43 | $3.99 4.36 USD | |
| Workday, Inc. W7D.F | $202.55 221.41 USD |
+0.25
|
$54.13B 59.17B USD | $20 21.86 USD | $201.15 219.88 USD | $202.55 221.41 USD | $54.13B 59.17B USD | 131.52 | $1.54 1.68 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. ROP.F | $480 524.7 USD |
0
|
$51.82B 56.65B USD | $11 12.02 USD | $480 524.7 USD | $483.5 528.53 USD | $51.82B 56.65B USD | 40.47 | $11.86 12.96 USD | |
| Adyen N.V. 1N8U.F | $16.2 17.71 USD |
+6.58
|
$51.02B 55.77B USD | $790 863.58 USD | $15.2 16.62 USD | $16.2 17.71 USD | $51.02B 55.77B USD | 54.00 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,560.8 1706.17 USD |
-1.6
|
$49.65B 54.28B USD | $475 519.24 USD | $1,529 1671.4 USD | $1,571.6 1717.97 USD | $49.65B 54.28B USD | 52.62 | $29.66 32.42 USD | |
| NXP Semiconductors N.V. VNX.F | $185.5 202.78 USD |
0
|
$46.9B 51.27B USD | $936 1.02K USD | $185.5 202.78 USD | $187.5 204.96 USD | $46.9B 51.27B USD | 23.63 | $7.85 8.58 USD | |
| Advantest Corporation VAN.F | $63.54 69.46 USD |
-1.56
|
$46.5B 50.83B USD | $252 275.47 USD | $61.78 67.53 USD | $63.59 69.51 USD | $46.5B 50.83B USD | 49.25 | $1.29 1.41 USD | |
| Infineon Technologies AG IFXA.F | $35.2 38.48 USD |
0
|
$46.34B 50.65B USD | $6 6.56 USD | $34.8 38.04 USD | $35.2 38.48 USD | $46.34B 50.65B USD | 37.05 | $0.95 1.04 USD | |
| Advantest Corporation VANA.F | $61.5 67.23 USD |
-0.81
|
$45.78B 50.04B USD | $300 327.94 USD | $61.5 67.23 USD | $61.5 67.23 USD | $45.78B 50.04B USD | 47.67 | $1.29 1.41 USD | |
| Atlassian Corporation 48D.F | $167.86 183.49 USD |
-0.79
|
$45.43B 49.66B USD | $100 109.31 USD | $167.84 183.47 USD | $167.86 183.49 USD | $45.43B 49.66B USD | 0 | -$1.41 -1.5 USD | |
| Dassault Systèmes SE DSYA.F | $31.25 34.16 USD |
+3.48
|
$41B 44.82B USD | $1.31K 1.43K USD | $30.68 33.54 USD | $31.25 34.16 USD | $41B 44.82B USD | 35.11 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $30.8 33.67 USD |
+1.32
|
$40.41B 44.17B USD | $23 25.14 USD | $30.2 33.01 USD | $30.8 33.67 USD | $40.41B 44.17B USD | 34.60 | $0.89 0.97 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||