国：ドイツ 取引所：Frankfurt セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€170.00 196.24 USD |
-1.15
|
€4.12T 4.75T USD | €13.33K 15.39K USD | €168.38 194.37 USD | €170.18 196.44 USD | €4.12T 4.75T USD | 29.61 | €5.74 6.63 USD | ||
Microsoft Corporation
MSF.F
DE
|
€312.30 360.5 USD |
+0.9
|
€2.32T 2.68T USD | €2.48K 2.87K USD | €310.25 358.13 USD | €313.70 362.11 USD | €2.32T 2.68T USD | 21.11 | €14.79 17.07 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,535.00 1766.13 USD |
-7.55
|
€1.09T 1.25T USD | €22.81K 26.25K USD | €1,500.00 1731.5 USD | €1,565.00 1806.53 USD | €1.09T 1.25T USD | 25.39 | €60.24 69.54 USD | ||
Intel Corporation
INL.F
DE
|
€112.00 129.29 USD |
-2.2
|
€562.91B 649.79B USD | €1.00K 1.16K USD | €111.96 129.24 USD | €113.52 131.04 USD | €562.91B 649.79B USD | 0 | -€0.53 -0.6 USD | ||
SAP SE
SAP.F
DE
|
€131.82 152.16 USD |
+0.7
|
€154.41B 178.24B USD | €888.00 1.03K USD | €131.28 151.54 USD | €132.06 152.44 USD | €154.41B 178.24B USD | 21.12 | €6.24 7.2 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€78.83 91 USD |
-3.85
|
€102.44B 118.25B USD | €3.60K 4.15K USD | €78.70 90.85 USD | €80.43 92.84 USD | €102.44B 118.25B USD | 96.13 | €0.82 0.95 USD | ||
Sony Group Corporation
SON1.F
DE
|
€17.10 19.74 USD |
-1.25
|
€100.73B 116.27B USD | €1.25K 1.44K USD | €17.10 19.74 USD | €17.14 19.79 USD | €100.73B 116.27B USD | 18.38 | €0.93 1.07 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€11.77 13.58 USD |
-4.23
|
€65.68B 75.81B USD | €559.00 645.27 USD | €11.77 13.58 USD | €11.96 13.81 USD | €65.68B 75.81B USD | 84.03 | €0.14 0.16 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.38 2.75 USD |
-3.78
|
€61.23B 70.69B USD | €123.61K 142.68K USD | €2.37 2.74 USD | €2.43 2.81 USD | €61.23B 70.69B USD | 11.89 | €0.20 0.23 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.60 3 USD |
-2.44
|
€32.25B 37.23B USD | €13.95K 16.1K USD | €2.58 2.97 USD | €2.61 3.01 USD | €32.25B 37.23B USD | 21.66 | €0.12 0.14 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€74.00 85.42 USD |
-2.66
|
€26.47B 30.56B USD | €3.90K 4.51K USD | €73.97 85.39 USD | €76.50 88.31 USD | €26.47B 30.56B USD | 0 | -€32.57 -37.6 USD | ||
AIXTRON SE
AIXA.F
DE
|
€51.80 59.79 USD |
-1.56
|
€5.84B 6.74B USD | €1.90K 2.2K USD | €49.59 57.24 USD | €51.80 59.79 USD | €5.84B 6.74B USD | 97.73 | €0.53 0.61 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€8.95 10.33 USD |
-4.02
|
€5.24B 6.05B USD | €5.17K 5.96K USD | €8.89 10.26 USD | €9.08 10.48 USD | €5.24B 6.05B USD | 99.38 | €0.09 0.1 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€8.81 10.17 USD |
-2.31
|
€4.56B 5.27B USD | €773.00 892.3 USD | €8.71 10.05 USD | €8.81 10.17 USD | €4.56B 5.27B USD | 16.62 | €0.53 0.61 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.68 7.71 USD |
-1.62
|
€3.52B 4.06B USD | €5.00K 5.77K USD | €6.63 7.65 USD | €6.68 7.71 USD | €3.52B 4.06B USD | 83.50 | €0.08 0.09 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.22 0.26 USD |
-0.58
|
€2.03B 2.34B USD | €55.98K 64.62K USD | €0.21 0.24 USD | €0.22 0.26 USD | €2.03B 2.34B USD | 22.19 | €0.01 0.01 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€5.32 6.14 USD |
-17.47
|
€1.57B 1.81B USD | €30.79K 35.54K USD | €5.06 5.84 USD | €6.30 7.27 USD | €1.57B 1.81B USD | 0 | -€0.07 -0.08 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€8.67 10.01 USD |
-2.03
|
€1.50B 1.73B USD | €295.00 340.53 USD | €8.63 9.96 USD | €8.67 10.01 USD | €1.50B 1.73B USD | 0 | -€0.74 -0.8 USD | ||
Filtronic plc
FTI.F
DE
|
€3.18 3.67 USD |
+1.27
|
€699.42M 807.36M USD | €100.00 115.43 USD | €3.10 3.58 USD | €3.18 3.67 USD | €699.42M 807.36M USD | 63.60 | €0.05 0.06 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.70 3.12 USD |
-3.5
|
€592.74M 684.22M USD | €1.32K 1.52K USD | €2.70 3.12 USD | €2.70 3.12 USD | €592.74M 684.22M USD | 0 | -€0.03 -0.03 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.08 0.09 USD |
+7.14
|
€231.38M 267.09M USD | €65.00 75.03 USD | €0.07 0.08 USD | €0.08 0.09 USD | €231.38M 267.09M USD | 0 | -€0.01 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.09 0.11 USD |
-3.26
|
€222.38M 256.7M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €222.38M 256.7M USD | 0 | -€0.01 -0.01 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
-1.37
|
€172.79M 199.45M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €172.79M 199.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.06 0.07 USD |
-12.12
|
€38.99M 45M USD | €3.17K 3.66K USD | €0.06 0.07 USD | €0.06 0.07 USD | €38.99M 45M USD | 0 | -€0.01 -0.01 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.0095 USD |
-3.49
|
€32.61M 37.65M USD | €20.00K 23.09K USD | €0.01 0.0095 USD | €0.01 0.0095 USD | €32.61M 37.65M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+0.38
|
€8.56M 9.88M USD | €4.25K 4.91K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.56M 9.88M USD | 0 | -€0.03 -0.03 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.07 0.08 USD |
-4.61
|
€7.09M 8.19M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.09M 8.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.04 USD |
-4.55
|
€5.75M 6.63M USD | €35.71K 41.22K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.75M 6.63M USD | 3.14 | €0.01 0.01 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0017 USD |
0
|
€4.99M 5.76M USD | €354.00 408.63 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.99M 5.76M USD | 0 | -€0.01 -0.01 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €333.00 384.39 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€2.61M 3.02M USD | €1.44M 1.66M USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
+1.33
|
€2.01M 2.32M USD | €350.00 404.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.01M 2.32M USD | 0 | -€0.09 -0.1 USD | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €86.54K 99.9K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€27.50 31.74 USD |
-3.85
|
€3.85T 4.44T USD | €1.09K 1.26K USD | €27.40 31.63 USD | €27.50 31.74 USD | €3.85T 4.44T USD | 27.50 | €1.00 1.15 USD | ||
Apple Inc.
APC.F
DE
|
€242.35 279.75 USD |
-0.23
|
€3.56T 4.11T USD | €1.06K 1.22K USD | €240.90 278.08 USD | €242.40 279.81 USD | €3.56T 4.11T USD | 33.24 | €7.29 8.42 USD | ||
|
Apple Inc.
APC8.F
DE
|
€23.40 27.01 USD |
-6.4
|
€3.21T 3.7T USD | €15.00 17.32 USD | €23.40 27.01 USD | €23.40 27.01 USD | €3.21T 3.7T USD | 30.00 | €0.78 0.9 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€16.70 19.28 USD |
+5.03
|
€2.32T 2.68T USD | €4.00 4.62 USD | €15.40 17.78 USD | €16.70 19.28 USD | €2.32T 2.68T USD | 21.13 | €0.79 0.91 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€376.00 434.03 USD |
-1.96
|
€1.95T 2.25T USD | €552.00 637.19 USD | €374.50 432.3 USD | €381.00 439.8 USD | €1.95T 2.25T USD | 37.00 | €10.16 11.73 USD | ||
Broadcom Inc.
1YD.F
DE
|
€324.30 374.35 USD |
-2.58
|
€1.54T 1.78T USD | €302.00 348.61 USD | €324.15 374.18 USD | €332.45 383.76 USD | €1.54T 1.78T USD | 61.30 | €5.29 6.11 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,790.00 5529.26 USD |
-3.82
|
€1.26T 1.45T USD | €108.00 124.67 USD | €4,670.00 5390.74 USD | €4,860.00 5610.07 USD | €1.26T 1.45T USD | 26.94 | €177.79 205.23 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€1,010.60 1166.57 USD |
-4.21
|
€1.14T 1.32T USD | €1.73K 1.99K USD | €1,008.60 1164.26 USD | €1,030.00 1188.96 USD | €1.14T 1.32T USD | 25.95 | €38.93 44.94 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€3,085.00 3566.89 USD |
-2.22
|
€811.63B 936.89B USD | €221.00 255.11 USD | €3,050.00 3520.72 USD | €3,160.00 3647.7 USD | €811.63B 936.89B USD | 17.36 | €177.91 205.37 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€449.25 518.58 USD |
-2.5
|
€732.55B 845.6B USD | €331.00 382.08 USD | €447.75 516.85 USD | €456.00 526.38 USD | €732.55B 845.6B USD | 170.81 | €2.63 3.04 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,580.00 1823.85 USD |
-1.25
|
€608.96B 702.94B USD | €2.00 2.31 USD | €1,570.00 1812.31 USD | €1,580.00 1823.85 USD | €608.96B 702.94B USD | 60.95 | €25.92 29.92 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,568.20 1810.23 USD |
-1.91
|
€604.41B 697.69B USD | €340.00 392.47 USD | €1,568.20 1810.23 USD | €1,584.60 1829.16 USD | €604.41B 697.69B USD | 60.54 | €25.90 29.9 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€567.10 654.62 USD |
+0.35
|
€450.25B 519.74B USD | €179.00 206.63 USD | €567.10 654.62 USD | €580.20 669.74 USD | €450.25B 519.74B USD | 60.45 | €9.38 10.83 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€103.72 119.73 USD |
-1.29
|
€408.81B 471.9B USD | €768.00 886.53 USD | €103.68 119.68 USD | €104.58 120.72 USD | €408.81B 471.9B USD | 39.28 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.F
DE
|
€131.46 151.75 USD |
-2.06
|
€378.67B 437.11B USD | €534.00 616.41 USD | €130.98 151.19 USD | €132.14 152.53 USD | €378.67B 437.11B USD | 25.57 | €5.14 5.93 USD | ||
|
KLA Corporation
KLA.F
DE
|
€222.05 256.32 USD |
-1.44
|
€290.06B 334.82B USD | €61.00 70.41 USD | €219.00 252.8 USD | €223.25 257.71 USD | €290.06B 334.82B USD | 71.39 | €3.11 3.59 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€267.35 308.61 USD |
-2.83
|
€243.31B 280.86B USD | €2.00 2.31 USD | €267.35 308.61 USD | €267.35 308.61 USD | €243.31B 280.86B USD | 51.91 | €5.15 5.94 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€95.06 109.73 USD |
+1.22
|
€227.89B 263.06B USD | €1.15K 1.33K USD | €94.10 108.62 USD | €96.20 111.05 USD | €227.89B 263.06B USD | 121.87 | €0.78 0.9 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€350.90 405.06 USD |
-1.25
|
€226.73B 261.72B USD | €94.00 108.51 USD | €346.25 399.69 USD | €351.95 406.27 USD | €226.73B 261.72B USD | 31.75 | €11.05 12.76 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€226.35 261.28 USD |
-0.44
|
€212.74B 245.58B USD | €1.97K 2.28K USD | €223.90 258.46 USD | €227.80 262.96 USD | €212.74B 245.58B USD | 22.72 | €9.96 11.5 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€256.25 295.8 USD |
-1.04
|
€208.84B 241.08B USD | €82.00 94.66 USD | €255.25 294.64 USD | €257.95 297.76 USD | €208.84B 241.08B USD | 253.71 | €1.01 1.17 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€235.55 271.9 USD |
-3.68
|
€206.24B 238.07B USD | €984.00 1.14K USD | €235.55 271.9 USD | €241.95 279.29 USD | €206.24B 238.07B USD | 91.65 | €2.57 2.97 USD | ||
Western Digital Corporation
WDC.F
DE
|
€571.30 659.47 USD |
-4.02
|
€196.92B 227.31B USD | €155.00 178.92 USD | €569.50 657.39 USD | €576.50 665.47 USD | €196.92B 227.31B USD | 38.86 | €14.70 16.97 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€23.40 27.01 USD |
-3.31
|
€195.80B 226.02B USD | €86.00 99.27 USD | €23.20 26.78 USD | €23.40 27.01 USD | €195.80B 226.02B USD | 20.89 | €1.12 1.29 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€864.00 997.35 USD |
-4.85
|
€193.73B 223.63B USD | €25.00 28.86 USD | €854.00 985.8 USD | €900.00 1038.9 USD | €193.73B 223.63B USD | 93.30 | €9.26 10.69 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€176.54 203.79 USD |
-6.18
|
€186.07B 214.79B USD | €52.00 60.03 USD | €174.50 201.43 USD | €178.50 206.05 USD | €186.07B 214.79B USD | 21.58 | €8.18 9.44 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€396.50 457.69 USD |
-3.29
|
€180.35B 208.18B USD | €8.00 9.23 USD | €391.45 451.86 USD | €396.50 457.69 USD | €180.35B 208.18B USD | 58.22 | €6.81 7.86 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€193.00 222.79 USD |
-4.46
|
€175.57B 202.67B USD | €56.00 64.64 USD | €193.00 222.79 USD | €193.00 222.79 USD | €175.57B 202.67B USD | 56.59 | €3.41 3.94 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€359.65 415.16 USD |
-3.01
|
€175.18B 202.22B USD | €190.00 219.32 USD | €359.65 415.16 USD | €359.65 415.16 USD | €175.18B 202.22B USD | 60.64 | €5.93 6.85 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€142.00 163.92 USD |
-2.26
|
€174.69B 201.65B USD | €491.00 566.78 USD | €141.94 163.85 USD | €145.70 168.19 USD | €174.69B 201.65B USD | 46.25 | €3.07 3.54 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€194.36 224.36 USD |
-1.51
|
€167.27B 193.09B USD | €15.00 17.32 USD | €191.08 220.57 USD | €194.36 224.36 USD | €167.27B 193.09B USD | 105.63 | €1.84 2.12 USD | ||
SAP SE
SAPA.F
DE
|
€129.50 149.49 USD |
-1.15
|
€152.13B 175.61B USD | €290.00 334.76 USD | €129.50 149.49 USD | €129.50 149.49 USD | €152.13B 175.61B USD | 20.75 | €6.24 7.2 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€595.50 687.41 USD |
+0.34
|
€151.59B 174.99B USD | €17.00 19.62 USD | €584.00 674.13 USD | €595.50 687.41 USD | €151.59B 174.99B USD | 0 | -€0.12 -0.1 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€180.66 208.54 USD |
-3.9
|
€130.94B 151.15B USD | €2.00 2.31 USD | €172.52 199.15 USD | €180.66 208.54 USD | €130.94B 151.15B USD | 64.52 | €2.80 3.23 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€63.60 73.42 USD |
-0.61
|
€129.46B 149.44B USD | €2.81K 3.24K USD | €63.50 73.3 USD | €63.60 73.42 USD | €129.46B 149.44B USD | 17.91 | €3.55 4.1 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€177.00 204.32 USD |
-6.84
|
€128.29B 148.09B USD | €30.00 34.63 USD | €177.00 204.32 USD | €177.00 204.32 USD | €128.29B 148.09B USD | 63.44 | €2.79 3.22 USD | ||
Shopify Inc.
307.F
DE
|
€96.65 111.57 USD |
-4.31
|
€125.42B 144.77B USD | €258.00 297.82 USD | €96.36 111.23 USD | €96.65 111.57 USD | €125.42B 144.77B USD | 107.38 | €0.90 1.04 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€132.22 152.63 USD |
-0.06
|
€108.29B 125B USD | €30.00 34.63 USD | €132.06 152.44 USD | €133.92 154.59 USD | €108.29B 125B USD | 17.37 | €7.61 8.78 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€59.17 68.3 USD |
-7.08
|
€107.71B 124.33B USD | €3.00 3.46 USD | €58.98 68.08 USD | €59.17 68.3 USD | €107.71B 124.33B USD | 85.75 | €0.69 0.8 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€29.00 33.48 USD |
-9.94
|
€105.58B 121.87B USD | €662.00 764.17 USD | €29.00 33.48 USD | €29.00 33.48 USD | €105.58B 121.87B USD | 82.85 | €0.35 0.4 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€79.00 91.19 USD |
-3.07
|
€102.66B 118.5B USD | €1.08K 1.25K USD | €79.00 91.19 USD | €79.00 91.19 USD | €102.66B 118.5B USD | 96.34 | €0.82 0.95 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€416.70 481.01 USD |
-0.55
|
€101.06B 116.66B USD | €20.00 23.09 USD | €416.70 481.01 USD | €416.70 481.01 USD | €101.06B 116.66B USD | 41.62 | €10.01 11.55 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.00 19.62 USD |
-1.73
|
€100.13B 115.58B USD | €83.00 95.81 USD | €17.00 19.62 USD | €17.00 19.62 USD | €100.13B 115.58B USD | 18.27 | €0.93 1.07 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€6.95 8.02 USD |
0
|
€97.74B 112.82B USD | €62.00 71.57 USD | €6.95 8.02 USD | €6.95 8.02 USD | €97.74B 112.82B USD | 15.79 | €0.44 0.51 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€131.16 151.4 USD |
-0.83
|
€96.09B 110.92B USD | €50.00 57.72 USD | €130.22 150.32 USD | €131.92 152.28 USD | €96.09B 110.92B USD | 57.77 | €2.27 2.62 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.70 15.81 USD |
+0.74
|
€95.91B 110.72B USD | €300.00 346.3 USD | €13.70 15.81 USD | €13.70 15.81 USD | €95.91B 110.72B USD | 18.51 | €0.74 0.85 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€318.60 367.77 USD |
-1.22
|
€87.87B 101.44B USD | €150.00 173.15 USD | €318.60 367.77 USD | €318.60 367.77 USD | €87.87B 101.44B USD | 84.50 | €3.77 4.35 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€79.50 91.77 USD |
+0.81
|
€81.99B 94.64B USD | €218.00 251.64 USD | €78.58 90.71 USD | €79.86 92.19 USD | €81.99B 94.64B USD | 53.71 | €1.48 1.71 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€35.60 41.09 USD |
-1.11
|
€78.10B 90.16B USD | €77.00 88.88 USD | €35.60 41.09 USD | €35.60 41.09 USD | €78.10B 90.16B USD | 62.45 | €0.57 0.66 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€398.00 459.43 USD |
-1.24
|
€76.21B 87.97B USD | €15.00 17.32 USD | €398.00 459.43 USD | €398.00 459.43 USD | €76.21B 87.97B USD | 102.84 | €3.87 4.47 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€189.94 219.25 USD |
-2.92
|
€75.93B 87.64B USD | €250.00 288.58 USD | €189.94 219.25 USD | €189.94 219.25 USD | €75.93B 87.64B USD | 20.09 | €9.45 10.91 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€197.70 228.21 USD |
+1.49
|
€70.17B 81B USD | €8.00 9.23 USD | €196.70 227.06 USD | €197.70 228.21 USD | €70.17B 81B USD | 0 | -€0.21 -0.2 USD | ||
Datadog, Inc.
3QD.F
DE
|
€192.80 222.56 USD |
-0.62
|
€68.63B 79.22B USD | €575.00 663.74 USD | €192.80 222.56 USD | €192.80 222.56 USD | €68.63B 79.22B USD | 550.85 | €0.35 0.4 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€197.80 228.33 USD |
+1.33
|
€68.56B 79.14B USD | €46.00 53.1 USD | €196.60 226.94 USD | €197.80 228.33 USD | €68.56B 79.14B USD | 0 | -€3.10 -3.5 USD | ||
Accenture plc
CSA.F
DE
|
€111.60 128.82 USD |
-1.8
|
€68.29B 78.83B USD | €175.00 202.01 USD | €110.95 128.07 USD | €111.60 128.82 USD | €68.29B 78.83B USD | 10.12 | €11.02 12.72 USD | ||
Adobe Inc.
ADB.F
DE
|
€170.70 197.04 USD |
-0.54
|
€67.85B 78.33B USD | €122.00 140.83 USD | €169.92 196.14 USD | €172.38 198.98 USD | €67.85B 78.33B USD | 11.09 | €15.39 17.77 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€11.90 13.74 USD |
-3.25
|
€66.43B 76.68B USD | €1.61K 1.86K USD | €11.90 13.74 USD | €11.90 13.74 USD | €66.43B 76.68B USD | 85.00 | €0.14 0.16 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€257.25 296.95 USD |
-0.77
|
€64.95B 74.97B USD | €123.00 141.98 USD | €257.15 296.84 USD | €260.60 300.82 USD | €64.95B 74.97B USD | 27.96 | €9.20 10.62 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€400.95 462.83 USD |
-1
|
€62.77B 72.45B USD | €145.00 167.38 USD | €400.95 462.83 USD | €400.95 462.83 USD | €62.77B 72.45B USD | 84.58 | €4.74 5.47 USD | ||
Intuit Inc.
ITU.F
DE
|
€225.05 259.78 USD |
-0.2
|
€61.56B 71.06B USD | €10.00 11.54 USD | €225.05 259.78 USD | €225.05 259.78 USD | €61.56B 71.06B USD | 15.59 | €14.43 16.66 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,217.00 1404.83 USD |
-5.44
|
€59.79B 69.02B USD | €10.00 11.54 USD | €1,217.00 1404.83 USD | €1,217.00 1404.83 USD | €59.79B 69.02B USD | 98.46 | €12.36 14.27 USD | ||
Ciena Corporation
CIE1.F
DE
|
€415.30 479.4 USD |
-0.62
|
€58.79B 67.86B USD | €106.00 122.36 USD | €415.30 479.4 USD | €415.30 479.4 USD | €58.79B 67.86B USD | 157.90 | €2.63 3.04 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€24.50 28.28 USD |
-4.39
|
€57.20B 66.03B USD | €220.00 253.95 USD | €24.32 28.07 USD | €24.97 28.82 USD | €57.20B 66.03B USD | 55.68 | €0.44 0.51 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€344.60 397.78 USD |
-1.46
|
€57.20B 66.03B USD | €160.00 184.69 USD | €344.60 397.78 USD | €344.60 397.78 USD | €57.20B 66.03B USD | 31.58 | €10.91 12.59 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€735.00 848.44 USD |
-2.16
|
€57.18B 66.01B USD | €40.00 46.17 USD | €722.00 833.43 USD | €735.00 848.44 USD | €57.18B 66.01B USD | 146.12 | €5.03 5.81 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€63.50 73.3 USD |
-1.55
|
€56.44B 65.15B USD | €1.00K 1.15K USD | €63.50 73.3 USD | €63.50 73.3 USD | €56.44B 65.15B USD | 453.57 | €0.14 0.16 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||