国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1253)
- {{country.name}}
- すべての国
- ドイツ (1253)
Frankfurt (1253)
景気連動型消費財 (1253)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $217.45 237.7 USD |
+0.07
|
$2.32T 2.54T USD | $6.58K 7.19K USD | $214.5 234.48 USD | $218.3 238.63 USD | $2.32T 2.54T USD | 35.41 | $6.14 6.71 USD | |
| Alibaba Group Holding Limited 2RR.F | $17.81 19.47 USD |
-1.4
|
$342.6B 374.51B USD | $13.08K 14.29K USD | $17.58 19.21 USD | $18.16 19.85 USD | $342.6B 374.51B USD | 18.94 | $0.94 1.03 USD | |
| BYD Company Limited BY6.F | $10.77 11.77 USD |
+0.14
|
$106.19B 116.08B USD | $94.79K 103.62K USD | $10.52 11.5 USD | $10.8 11.81 USD | $106.19B 116.08B USD | 63.32 | $0.17 0.19 USD | |
| Mercedes-Benz Group AG MBG.F | $57.93 63.33 USD |
+3.41
|
$55.78B 60.98B USD | $2.08K 2.28K USD | $56.14 61.37 USD | $58.33 63.76 USD | $55.78B 60.98B USD | 8.93 | $6.48 7.08 USD | |
| Stellantis N.V. 8TI.F | $8.94 9.78 USD |
+3.77
|
$25.84B 28.24B USD | $316 345.43 USD | $8.53 9.33 USD | $8.94 9.78 USD | $25.84B 28.24B USD | 0 | -$0.72 -0.7 USD | |
| Geely Automobile Holdings Limited GRU.F | $2 2.19 USD |
+1.42
|
$20.79B 22.73B USD | $13.93K 15.23K USD | $1.95 2.13 USD | $2 2.19 USD | $20.79B 22.73B USD | 11.12 | $0.18 0.2 USD | |
| NIO Inc. N3I.F | $6.34 6.93 USD |
+1.12
|
$15.02B 16.42B USD | $28K 30.61K USD | $6.34 6.93 USD | $6.38 6.97 USD | $15.02B 16.42B USD | 0 | -$1.4 -1.5 USD | |
| NIO Inc. N3IA.F | $6.41 7.01 USD |
+3.22
|
$14.96B 16.36B USD | $2.84K 3.1K USD | $6.27 6.85 USD | $6.41 7.01 USD | $14.96B 16.36B USD | 0 | -$1.4 -1.5 USD | |
| Prada S.p.A. PRP.F | $5.16 5.64 USD |
-3.55
|
$13.2B 14.43B USD | $13.99K 15.29K USD | $4.98 5.44 USD | $5.16 5.64 USD | $13.2B 14.43B USD | 15.63 | $0.33 0.36 USD | |
| PT Astra International Tbk ASJA.F | $0.3099 0.34 USD |
-0.64
|
$12.6B 13.78B USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.6B 13.78B USD | 7.75 | $0.04 0.04 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $1.03 1.12 USD |
-0.29
|
$8.59B 9.39B USD | $1.5K 1.64K USD | $1.03 1.12 USD | $1.03 1.13 USD | $8.59B 9.39B USD | 0 | -$0.01 -0.01 USD | |
| TUI AG TUI1.F | $7.1 7.76 USD |
+0.37
|
$3.59B 3.93B USD | $4.14K 4.52K USD | $7 7.65 USD | $7.1 7.76 USD | $3.59B 3.93B USD | 5.45 | $1.3 1.42 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
-0.41
|
$1.76B 1.93B USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.76B 1.93B USD | 0 | -$0.01 -0.01 USD | |
| Under Armour, Inc. U9R.F | $4.01 4.38 USD |
+2.34
|
$1.67B 1.83B USD | $6.92K 7.56K USD | $3.87 4.23 USD | $4.01 4.38 USD | $1.67B 1.83B USD | 21.09 | $0.19 0.21 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.6999 0.76 USD |
+1.23
|
$706.9M 772.73M USD | $450 491.91 USD | $0.67 0.74 USD | $0.6999 0.76 USD | $706.9M 772.73M USD | 0 | -$0.46 -0.5 USD | |
| Hexagon Composites ASA 2HX.F | $0.7399 0.81 USD |
-4.27
|
$187.6M 205.07M USD | $485 530.17 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $187.6M 205.07M USD | 0 | -$0.62 -0.6 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.1 0.11 USD |
-3.85
|
$118.98M 130.06M USD | $276.28K 302.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $118.98M 130.06M USD | 0 | $0 0 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.04 0.04 USD |
-5.26
|
$46.16M 50.46M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $46.16M 50.46M USD | 0 | $0 0 USD | |
| First Hydrogen Corp. FIT.F | $0.28 0.31 USD |
-11.11
|
$23.1M 25.25M USD | $3.34K 3.65K USD | $0.26 0.29 USD | $0.32 0.35 USD | $23.1M 25.25M USD | 0 | -$0.04 -0.04 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.006 0.0065 USD |
0
|
$14.66M 16.03M USD | $100K 109.31K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.66M 16.03M USD | 0 | -$0.01 -0.01 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.85M 12.95M USD | $1.21M 1.32M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.85M 12.95M USD | 0 | $0 0 USD | |
| Calibre 8CY.F | $0.0004 0.00043 USD |
0
|
$4.66M 5.09M USD | $500K 546.57K USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $4.66M 5.09M USD | 0 | $0 0 USD | |
| iQ International AG IQL.F | $0.01 0.01 USD |
-62.07
|
$4.5M 4.92M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.5M 4.92M USD | 0 | -$2.58 -2.8 USD | |
| Amazon.com, Inc. AMZ1.F | $17.6 19.24 USD |
-5.38
|
$2.18T 2.39T USD | $5 5.47 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.18T 2.39T USD | 32.59 | $0.54 0.59 USD | |
| Tesla, Inc. TL0.F | $402.5 439.99 USD |
+2.82
|
$1.34T 1.46T USD | $1.38K 1.51K USD | $385 420.86 USD | $405.85 443.65 USD | $1.34T 1.46T USD | 319.44 | $1.26 1.38 USD | |
| Tesla, Inc. TL01.F | $24.9 27.22 USD |
-1.19
|
$1.28T 1.4T USD | $5 5.47 USD | $24.1 26.34 USD | $24.9 27.22 USD | $1.28T 1.4T USD | 311.25 | $0.08 0.09 USD | |
| Alibaba Group Holding Limited AHLA.F | $143.6 156.97 USD |
+0.56
|
$346.19B 378.43B USD | $1.5K 1.64K USD | $141.2 154.35 USD | $145 158.5 USD | $346.19B 378.43B USD | 19.09 | $7.52 8.22 USD | |
| The Home Depot, Inc. HDI.F | $329.75 360.46 USD |
+1.52
|
$329.27B 359.94B USD | $145 158.5 USD | $329.75 360.46 USD | $335.05 366.25 USD | $329.27B 359.94B USD | 25.86 | $12.75 13.94 USD | |
| The Home Depot, Inc. HDI0.F | $14.8 16.18 USD |
+0.68
|
$322.17B 352.18B USD | $3 3.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $322.17B 352.18B USD | 24.66 | $0.6 0.66 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $124 135.55 USD |
+2.9
|
$308.92B 337.69B USD | $35 38.26 USD | $119 130.08 USD | $124 135.55 USD | $308.92B 337.69B USD | 28.18 | $4.4 4.81 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $614 671.18 USD |
+0.95
|
$304.88B 333.27B USD | $755 825.32 USD | $594.8 650.2 USD | $616.9 674.36 USD | $304.88B 333.27B USD | 27.90 | $22 24.05 USD | |
| Toyota Motor Corporation TOM.F | $17.5 19.13 USD |
-0.68
|
$228.09B 249.34B USD | $1.88K 2.06K USD | $17.15 18.75 USD | $17.5 19.13 USD | $228.09B 249.34B USD | 9.56 | $1.83 2 USD | |
| Toyota Motor Corporation TOMA.F | $170.5 186.38 USD |
-3.13
|
$225.03B 245.99B USD | $20 21.86 USD | $170.5 186.38 USD | $170.5 186.38 USD | $225.03B 245.99B USD | 9.32 | $18.29 19.99 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,111 2307.61 USD |
+2.23
|
$224.55B 245.46B USD | $55 60.12 USD | $2,070 2262.79 USD | $2,111 2307.61 USD | $224.55B 245.46B USD | 49.34 | $42.78 46.76 USD | |
| Hermès International Société en commandite par actions HMIA.F | $204 223 USD |
-0.97
|
$216.79B 236.98B USD | $1 1.09 USD | $204 223 USD | $204 223 USD | $216.79B 236.98B USD | 47.88 | $4.26 4.66 USD | |
| McDonald's Corporation MDO.F | $266.8 291.65 USD |
+2.56
|
$190.91B 208.69B USD | $359 392.44 USD | $259.45 283.61 USD | $269.25 294.33 USD | $190.91B 208.69B USD | 26.33 | $10.13 11.07 USD | |
| PDD Holdings Inc. 9PDA.F | $119 130.08 USD |
+2.59
|
$169.75B 185.55B USD | $169 184.74 USD | $115 125.71 USD | $119 130.08 USD | $169.75B 185.55B USD | 14.76 | $8.06 8.81 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $7.5 8.2 USD |
0
|
$149.88B 163.84B USD | $0 0 USD | $7.5 8.2 USD | $7.55 8.25 USD | $149.88B 163.84B USD | 8.33 | $0.9 0.98 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $47 51.38 USD |
+0.19
|
$147.18B 160.88B USD | $930 1.02K USD | $46.95 51.32 USD | $47.05 51.43 USD | $147.18B 160.88B USD | 24.86 | $1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $11.5 12.57 USD |
0
|
$146.72B 160.39B USD | $400 437.25 USD | $11.5 12.57 USD | $11.5 12.57 USD | $146.72B 160.39B USD | 24.46 | $0.47 0.51 USD | |
| Booking Holdings Inc. PCE1.F | $4,313 4714.69 USD |
-0.96
|
$139.22B 152.19B USD | $5 5.47 USD | $4,274 4672.06 USD | $4,355 4760.6 USD | $139.22B 152.19B USD | 32.37 | $133.21 145.62 USD | |
| The TJX Companies, Inc. TJX.F | $123.96 135.51 USD |
+1.31
|
$137.96B 150.81B USD | $72 78.71 USD | $122.9 134.35 USD | $123.96 135.51 USD | $137.96B 150.81B USD | 32.53 | $3.81 4.16 USD | |
| Lowe's Companies, Inc. LWE.F | $204 223 USD |
-0.39
|
$114.93B 125.64B USD | $455 497.38 USD | $204 223 USD | $207.8 227.15 USD | $114.93B 125.64B USD | 19.29 | $10.57 11.55 USD | |
| Compagnie Financière Richemont SA RIT1.F | $17.3 18.91 USD |
+4.85
|
$105.46B 115.29B USD | $100 109.31 USD | $16.2 17.71 USD | $17.3 18.91 USD | $105.46B 115.29B USD | 27.03 | $0.64 0.7 USD | |
| BYD Company Limited BY6A.F | $10.7 11.7 USD |
-0.47
|
$104.83B 114.59B USD | $110 120.24 USD | $10.7 11.7 USD | $10.7 11.7 USD | $104.83B 114.59B USD | 62.94 | $0.17 0.19 USD | |
| MercadoLibre, Inc. MLB1.F | $2,015 2202.67 USD |
+0.76
|
$102.15B 111.67B USD | $2 2.19 USD | $1,980 2164.41 USD | $2,015 2202.67 USD | $102.15B 111.67B USD | 56.76 | $35.5 38.81 USD | |
| Christian Dior SE DIO.F | $561 613.25 USD |
-0.44
|
$101.21B 110.64B USD | $50 54.66 USD | $561 613.25 USD | $561 613.25 USD | $101.21B 110.64B USD | 22.21 | $25.25 27.6 USD | |
| Christian Dior SE DIO0.F | $138 150.85 USD |
0
|
$100.92B 110.32B USD | $0 0 USD | $138 150.85 USD | $138 150.85 USD | $100.92B 110.32B USD | 21.87 | $6.31 6.9 USD | |
| Fast Retailing Co., Ltd. FR7.F | $315.3 344.67 USD |
+0.7
|
$96.74B 105.75B USD | $20 21.86 USD | $315.3 344.67 USD | $315.3 344.67 USD | $96.74B 105.75B USD | 39.81 | $7.92 8.66 USD | |
| Fast Retailing Co., Ltd. FR70.F | $31.4 34.32 USD |
+3.29
|
$96.34B 105.31B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $96.34B 105.31B USD | 39.74 | $0.79 0.86 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $3.04 3.32 USD |
-5
|
$95.11B 103.97B USD | $276 301.71 USD | $3.04 3.32 USD | $3.04 3.32 USD | $95.11B 103.97B USD | 38.00 | $0.08 0.09 USD | |
| Starbucks Corporation SRB.F | $72.24 78.97 USD |
+4.27
|
$82.13B 89.78B USD | $239 261.26 USD | $69.15 75.59 USD | $72.24 78.97 USD | $82.13B 89.78B USD | 51.23 | $1.41 1.54 USD | |
| NIKE, Inc. NKE.F | $54.13 59.17 USD |
+1.37
|
$81.89B 89.52B USD | $5.65K 6.18K USD | $53.01 57.95 USD | $54.5 59.58 USD | $81.89B 89.52B USD | 32.02 | $1.69 1.85 USD | |
| Sea Limited 931.F | $137 149.76 USD |
+0.74
|
$80.23B 87.71B USD | $35 38.26 USD | $134 146.48 USD | $137.5 150.31 USD | $80.23B 87.71B USD | 81.54 | $1.68 1.84 USD | |
| O'Reilly Automotive, Inc. OM6.F | $82.64 90.34 USD |
+1.22
|
$71.85B 78.54B USD | $460 502.84 USD | $81.42 89 USD | $83.46 91.23 USD | $71.85B 78.54B USD | 33.05 | $2.5 2.73 USD | |
| Meituan 9MD.F | $11.32 12.37 USD |
+1.22
|
$69.04B 75.47B USD | $628 686.49 USD | $11.23 12.27 USD | $11.32 12.37 USD | $69.04B 75.47B USD | 19.85 | $0.57 0.62 USD | |
| Meituan 9MDA.F | $22.2 24.27 USD |
+0.91
|
$68.67B 75.06B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $68.67B 75.06B USD | 19.47 | $1.14 1.25 USD | |
| Marriott International, Inc. MAQ.F | $247.65 270.71 USD |
+8.88
|
$67.23B 73.49B USD | $125 136.64 USD | $236.35 258.36 USD | $247.65 270.71 USD | $67.23B 73.49B USD | 32.16 | $7.7 8.42 USD | |
| Airbnb, Inc. 6Z1.F | $107.24 117.23 USD |
+0.02
|
$65.98B 72.12B USD | $54 59.03 USD | $105.44 115.26 USD | $107.24 117.23 USD | $65.98B 72.12B USD | 30.03 | $3.57 3.9 USD | |
| Ferrari N.V. 2FE.F | $354.9 387.95 USD |
+1.02
|
$64.15B 70.13B USD | $241 263.45 USD | $345.6 377.79 USD | $357.3 390.58 USD | $64.15B 70.13B USD | 39.78 | $8.92 9.75 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $225.05 246.01 USD |
0
|
$62.11B 67.89B USD | $715 781.59 USD | $222.5 243.22 USD | $225.05 246.01 USD | $62.11B 67.89B USD | 17.47 | $12.88 14.08 USD | |
| General Motors Company 8GM.F | $59.5 65.04 USD |
+0.88
|
$55.85B 61.05B USD | $225 245.96 USD | $58.07 63.48 USD | $59.5 65.04 USD | $55.85B 61.05B USD | 13.07 | $4.55 4.97 USD | |
| AutoZone, Inc. AZ5.F | $3,183 3479.45 USD |
+4.12
|
$54.27B 59.32B USD | $10 10.93 USD | $3,183 3479.45 USD | $3,183 3479.45 USD | $54.27B 59.32B USD | 25.30 | $125.78 137.49 USD | |
| Carvana Co. CV0.F | $265.95 290.72 USD |
-5.81
|
$53.83B 58.85B USD | $507 554.22 USD | $265.95 290.72 USD | $265.95 290.72 USD | $53.83B 58.85B USD | 69.80 | $3.81 4.16 USD | |
| Mercedes-Benz Group AG DAII.F | $13.8 15.09 USD |
-0.72
|
$53.74B 58.74B USD | $1.5K 1.64K USD | $13.8 15.09 USD | $13.8 15.09 USD | $53.74B 58.74B USD | 8.51 | $1.62 1.77 USD | |
| Wesfarmers Limited WF3.F | $46.29 50.6 USD |
-1.75
|
$52.54B 57.43B USD | $355 388.06 USD | $46.29 50.6 USD | $46.29 50.6 USD | $52.54B 57.43B USD | 31.48 | $1.47 1.61 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $223.4 244.21 USD |
+0.63
|
$52.06B 56.91B USD | $5 5.47 USD | $223.4 244.21 USD | $223.4 244.21 USD | $52.06B 56.91B USD | 37.35 | $5.98 6.54 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $85.6 93.57 USD |
+6.34
|
$51.7B 56.52B USD | $13.1K 14.32K USD | $80.02 87.47 USD | $86.02 94.03 USD | $51.7B 56.52B USD | 9.22 | $9.28 10.14 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $79 86.36 USD |
+5.47
|
$51.54B 56.34B USD | $370 404.46 USD | $74.2 81.11 USD | $79.3 86.69 USD | $51.54B 56.34B USD | 8.51 | $9.28 10.14 USD | |
| Compass Group PLC XGR.F | $28.4 31.05 USD |
+1.43
|
$49B 53.56B USD | $1 1.09 USD | $28.2 30.83 USD | $28.4 31.05 USD | $49B 53.56B USD | 38.37 | $0.74 0.81 USD | |
| Compass Group PLC XGR2.F | $28.36 31 USD |
+0.6
|
$48.13B 52.61B USD | $100 109.31 USD | $28.36 31 USD | $28.36 31 USD | $48.13B 52.61B USD | 38.32 | $0.74 0.81 USD | |
| Coupang, Inc. 788.F | $26.28 28.73 USD |
-3.13
|
$47.27B 51.68B USD | $345 377.13 USD | $26.12 28.55 USD | $27.59 30.16 USD | $47.27B 51.68B USD | 154.58 | $0.17 0.19 USD | |
| Volkswagen AG VOW.F | $94.85 103.68 USD |
+2.15
|
$46.56B 50.89B USD | $352 384.78 USD | $91.6 100.13 USD | $95.1 103.96 USD | $46.56B 50.89B USD | 7.07 | $13.41 14.66 USD | |
| Volkswagen AG VOW3.F | $92.86 101.51 USD |
+2.59
|
$46.11B 50.4B USD | $2.12K 2.31K USD | $90.32 98.73 USD | $93.8 102.54 USD | $46.11B 50.4B USD | 6.92 | $13.41 14.66 USD | |
| Ross Stores, Inc. RSO.F | $141.08 154.22 USD |
+1.7
|
$45.88B 50.16B USD | $85 92.92 USD | $141.08 154.22 USD | $141.08 154.22 USD | $45.88B 50.16B USD | 25.79 | $5.47 5.98 USD | |
| Volkswagen AG VOWA.F | $8.95 9.78 USD |
-0.56
|
$45.65B 49.9B USD | $20 21.86 USD | $8.95 9.78 USD | $8.95 9.78 USD | $45.65B 49.9B USD | 6.67 | $1.34 1.46 USD | |
| Volkswagen AG VOWB.F | $8.85 9.67 USD |
-3.8
|
$45.39B 49.62B USD | $41 44.82 USD | $8.85 9.67 USD | $8.85 9.67 USD | $45.39B 49.62B USD | 6.60 | $1.34 1.46 USD | |
| Ford Motor Company FMC1.F | $11.15 12.19 USD |
-0.8
|
$44.9B 49.08B USD | $100 109.31 USD | $11.15 12.19 USD | $11.15 12.19 USD | $44.9B 49.08B USD | 10.93 | $1.02 1.11 USD | |
| Mahindra & Mahindra Limited MOM.F | $35.2 38.48 USD |
+1.73
|
$42.24B 46.18B USD | $12 13.12 USD | $34.2 37.39 USD | $35.4 38.7 USD | $42.24B 46.18B USD | 29.57 | $1.19 1.3 USD | |
| JD.com, Inc. 013A.F | $27.95 30.55 USD |
-0.18
|
$41.02B 44.84B USD | $1.23K 1.35K USD | $27.5 30.06 USD | $28 30.61 USD | $41.02B 44.84B USD | 8.98 | $3.11 3.4 USD | |
| JD.com, Inc. 013C.F | $13.8 15.08 USD |
-0.68
|
$40.29B 44.04B USD | $11.01K 12.04K USD | $13.6 14.87 USD | $13.97 15.27 USD | $40.29B 44.04B USD | 8.84 | $1.56 1.71 USD | |
| Trip.com Group Limited CLVB.F | $59.92 65.5 USD |
+0.4
|
$39.16B 42.81B USD | $30 32.79 USD | $59.92 65.5 USD | $59.92 65.5 USD | $39.16B 42.81B USD | 18.96 | $3.16 3.45 USD | |
| Trip.com Group Limited CLV.F | $59.5 65.04 USD |
-2.46
|
$38.89B 42.51B USD | $25 27.33 USD | $59.5 65.04 USD | $59.5 65.04 USD | $38.89B 42.51B USD | 18.82 | $3.16 3.45 USD | |
| D.R. Horton, Inc. HO2.F | $126.22 137.98 USD |
-0.21
|
$38.2B 41.76B USD | $65 71.05 USD | $125.44 137.12 USD | $126.96 138.78 USD | $38.2B 41.76B USD | 12.57 | $10.04 10.98 USD | |
| Kering SA PPX.F | $303.4 331.66 USD |
+0.9
|
$37.42B 40.91B USD | $436 476.61 USD | $293.85 321.22 USD | $303.85 332.15 USD | $37.42B 40.91B USD | 50.99 | $5.95 6.5 USD | |
| Kering SA PPXB.F | $29.8 32.58 USD |
0
|
$37.12B 40.58B USD | $60 65.59 USD | $29.8 32.58 USD | $29.8 32.58 USD | $37.12B 40.58B USD | 50.50 | $0.59 0.64 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $27.85 30.44 USD |
+0.85
|
$37.01B 40.46B USD | $830 907.3 USD | $27.47 30.03 USD | $28.01 30.61 USD | $37.01B 40.46B USD | 28.41 | $0.98 1.07 USD | |
| Yum! Brands, Inc. TGR.F | $133.05 145.44 USD |
+2.86
|
$36.93B 40.37B USD | $205 224.09 USD | $129.9 142 USD | $133.15 145.55 USD | $36.93B 40.37B USD | 30.23 | $4.4 4.81 USD | |
| Aeon Co., Ltd. JUS1.F | $13 14.21 USD |
-0.76
|
$36.23B 39.6B USD | $1 1.09 USD | $13 14.21 USD | $13 14.21 USD | $36.23B 39.6B USD | 216.66 | $0.06 0.07 USD | |
| Las Vegas Sands Corp. LCR.F | $53.1 58.05 USD |
+0.91
|
$35.9B 39.25B USD | $65 71.05 USD | $53.1 58.05 USD | $53.1 58.05 USD | $35.9B 39.25B USD | 27.51 | $1.93 2.11 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26.4 28.86 USD |
-0.75
|
$34.36B 37.56B USD | $250 273.28 USD | $26.4 28.86 USD | $26.4 28.86 USD | $34.36B 37.56B USD | 10.86 | $2.43 2.66 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.71 9.52 USD |
-2.2
|
$33.91B 37.07B USD | $1.2K 1.31K USD | $8.71 9.52 USD | $8.71 9.52 USD | $33.91B 37.07B USD | 10.75 | $0.81 0.89 USD | |
| Flutter Entertainment plc PPB.F | $191.15 208.95 USD |
-2.45
|
$33.48B 36.59B USD | $6 6.56 USD | $191.15 208.95 USD | $191.15 208.95 USD | $33.48B 36.59B USD | 107.99 | $1.77 1.93 USD | |
| DENSO Corporation DNO.F | $11.76 12.85 USD |
-3.01
|
$32.44B 35.47B USD | $10 10.93 USD | $11.76 12.85 USD | $11.76 12.85 USD | $32.44B 35.47B USD | 16.32 | $0.72 0.79 USD | |
| DENSO Corporation DNOA.F | $11.7 12.79 USD |
-4.1
|
$32B 34.98B USD | $60 65.59 USD | $11.7 12.79 USD | $11.7 12.79 USD | $32B 34.98B USD | 16.25 | $0.72 0.79 USD | |
| eBay Inc. EBA.F | $70.68 77.26 USD |
-0.83
|
$31.95B 34.92B USD | $75 81.99 USD | $70.68 77.26 USD | $70.68 77.26 USD | $31.95B 34.92B USD | 18.07 | $3.91 4.27 USD | |
| Carnival Corporation & plc CVC1.F | $23.58 25.77 USD |
+3.67
|
$31.09B 33.99B USD | $5.79K 6.33K USD | $22.82 24.95 USD | $23.76 25.97 USD | $31.09B 33.99B USD | 14.03 | $1.68 1.84 USD | |
| Oriental Land Co., Ltd. OLL.F | $17.5 19.13 USD |
+0.57
|
$29.04B 31.75B USD | $50 54.66 USD | $17.5 19.13 USD | $17.5 19.13 USD | $29.04B 31.75B USD | 40.69 | $0.43 0.47 USD | |
| adidas AG ADS.F | $160.55 175.5 USD |
+2.1
|
$28.84B 31.53B USD | $916 1K USD | $154 168.34 USD | $161.35 176.38 USD | $28.84B 31.53B USD | 23.71 | $6.77 7.4 USD | |
| Amadeus IT Group, S.A. AI3B.F | $65.5 71.6 USD |
+0.77
|
$28.45B 31.1B USD | $25 27.33 USD | $65.5 71.6 USD | $65.5 71.6 USD | $28.45B 31.1B USD | 22.05 | $2.97 3.25 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||