取引所：Frankfurt 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (257)
- {{item.name}}
- 全取引所
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
全てのセクター
- {{item.name}}
- 全てのセクター
- エネルギー (257)
石油・ガス（E&P） (257)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.37 2.59 USD |
-5.16
|
$5.92B 6.47B USD | $9.53K 10.42K USD | $2.31 2.52 USD | $2.46 2.69 USD | $5.92B 6.47B USD | 21.55 | $0.11 0.12 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1199 0.13 USD |
+9.4
|
$397.85M 434.9M USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $397.85M 434.9M USD | 3.87 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.39 0.42 USD |
+7.62
|
$378.16M 413.38M USD | $112.06K 122.49K USD | $0.39 0.42 USD | $0.39 0.42 USD | $378.16M 413.38M USD | 3.53 | $0.11 0.12 USD | |
| Tullow Oil plc TQW.F | $0.14 0.16 USD |
-8.52
|
$206.98M 226.26M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $206.98M 226.26M USD | 4.72 | $0.03 0.03 USD | |
| Otto Energy Limited O1E.F | $0.0044 0.0048 USD |
+15.79
|
$27.1M 29.62M USD | $17.65K 19.29K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $27.1M 29.62M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.F | $0.003 0.0032 USD |
0
|
$26.47M 28.94M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $26.47M 28.94M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.0008 0.00087 USD |
0
|
$23.15M 25.3M USD | $215.5K 235.57K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $23.15M 25.3M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.007499 0.0081 USD |
0
|
$17.61M 19.25M USD | $60K 65.59K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $17.61M 19.25M USD | 0 | -$0.01 -0.01 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$16.34M 17.86M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.34M 17.86M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.0085 0.0092 USD |
-10.53
|
$14.44M 15.78M USD | $85K 92.92K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $14.44M 15.78M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+33.85
|
$10.44M 11.41M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.02 0.02 USD | $10.44M 11.41M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
-16.67
|
$8.66M 9.47M USD | $4.6K 5.03K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.66M 9.47M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.34M 9.11M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.34M 9.11M USD | 0 | -$0.01 -0.01 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.0035 0.0038 USD |
-61.11
|
$3.36M 3.67M USD | $100K 109.31K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.36M 3.67M USD | 0 | -$0.01 -0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
-21.95
|
$1.58M 1.73M USD | $10.15K 11.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.58M 1.73M USD | 1.60 | $0.01 0.01 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
0
|
$529.61K 578.94K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $529.61K 578.94K USD | 0 | -$0.01 -0.01 USD | |
| ConocoPhillips YCP.F | $81.55 89.15 USD |
+13.79
|
$119.89B 131.05B USD | $94 102.75 USD | $81.15 88.71 USD | $83.81 91.62 USD | $119.89B 131.05B USD | 11.46 | $7.11 7.77 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| EOG Resources, Inc. EO5.F | $102.48 112.02 USD |
+10.34
|
$63.21B 69.1B USD | $184 201.14 USD | $102.48 112.02 USD | $102.48 112.02 USD | $63.21B 69.1B USD | 10.00 | $10.24 11.19 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $23.07 25.22 USD |
+2.26
|
$53.85B 58.86B USD | $100 109.31 USD | $23.07 25.22 USD | $25.2 27.55 USD | $53.85B 58.86B USD | 12.67 | $1.82 1.99 USD | |
| Hess Corporation AHC.F | $124.86 136.49 USD |
+9.93
|
$42.73B 46.71B USD | $85 92.92 USD | $124.86 136.49 USD | $124.86 136.49 USD | $42.73B 46.71B USD | 15.26 | $8.18 8.94 USD | |
| Diamondback Energy, Inc. 7DB.F | $119.92 131.09 USD |
+15
|
$40.9B 44.71B USD | $50 54.66 USD | $119.92 131.09 USD | $122 133.36 USD | $40.9B 44.71B USD | 8.48 | $14.14 15.46 USD | |
| Occidental Petroleum Corporation OPC.F | $32.76 35.81 USD |
-11.77
|
$32.15B 35.15B USD | $2.87K 3.13K USD | $32.29 35.29 USD | $36.59 40 USD | $32.15B 35.15B USD | 15.90 | $2.06 2.25 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,134 1239.62 USD |
+16.79
|
$30.89B 33.77B USD | $2 2.19 USD | $1,134 1239.62 USD | $1,134 1239.62 USD | $30.89B 33.77B USD | 63.14 | $17.96 19.63 USD | |
| EQT Corporation EQ6.F | $45.3 49.52 USD |
+8.69
|
$29.67B 32.43B USD | $100 109.31 USD | $45.3 49.52 USD | $45.3 49.52 USD | $29.67B 32.43B USD | 110.48 | $0.41 0.45 USD | |
| Expand Energy Corporation CS1.F | $89 97.29 USD |
+1.99
|
$22.43B 24.52B USD | $50 54.66 USD | $89 97.29 USD | $92.1 100.68 USD | $22.43B 24.52B USD | 0 | -$4.14 -4.5 USD | |
| Devon Energy Corporation DY6.F | $28.01 30.61 USD |
+18.51
|
$21.75B 23.78B USD | $300 327.94 USD | $28.01 30.61 USD | $28.01 30.61 USD | $21.75B 23.78B USD | 6.74 | $4.15 4.54 USD | |
| Woodside Energy Group Ltd WOP.F | $10.9 11.92 USD |
+10.1
|
$21.71B 23.73B USD | $277 302.8 USD | $10.9 11.92 USD | $10.9 11.92 USD | $21.71B 23.73B USD | 6.41 | $1.7 1.86 USD | |
| Coterra Energy Inc. XCQ.F | $21.73 23.75 USD |
+0.49
|
$18.09B 19.78B USD | $10 10.93 USD | $21.73 23.75 USD | $23.27 25.43 USD | $18.09B 19.78B USD | 15.86 | $1.37 1.5 USD | |
| Tourmaline Oil Corp. 08T.F | $37.01 40.46 USD |
+3.73
|
$14.63B 16B USD | $35 38.26 USD | $37.01 40.46 USD | $37.84 41.36 USD | $14.63B 16B USD | 16.52 | $2.24 2.45 USD | |
| Inpex Corporation I8U.F | $10.86 11.87 USD |
+5.9
|
$13.25B 14.48B USD | $5 5.47 USD | $10.86 11.87 USD | $10.86 11.87 USD | $13.25B 14.48B USD | 5.05 | $2.15 2.35 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.8 3.06 USD |
+17.65
|
$11.88B 12.99B USD | $550 601.22 USD | $2.8 3.06 USD | $2.8 3.06 USD | $11.88B 12.99B USD | 5.38 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.64 2.89 USD |
+15.79
|
$11.7B 12.79B USD | $3.5K 3.83K USD | $2.64 2.89 USD | $2.64 2.89 USD | $11.7B 12.79B USD | 5.07 | $0.52 0.57 USD | |
| Aker BP ASA ARC.F | $17.57 19.21 USD |
-5.28
|
$11.09B 12.12B USD | $839 917.14 USD | $17.57 19.21 USD | $18.7 20.44 USD | $11.09B 12.12B USD | 6.65 | $2.64 2.89 USD | |
| Antero Resources Corporation 7A6.F | $29.31 32.03 USD |
+6.25
|
$10.51B 11.49B USD | $12 13.12 USD | $29.31 32.03 USD | $31.54 34.48 USD | $10.51B 11.49B USD | 183.15 | $0.16 0.17 USD | |
| Ovintiv Inc. 47Q.F | $32.43 35.45 USD |
+18.19
|
$10.08B 11.02B USD | $84 91.82 USD | $32.43 35.45 USD | $32.43 35.45 USD | $10.08B 11.02B USD | 8.46 | $3.83 4.19 USD | |
| Santos Limited STS1.F | $3.09 3.38 USD |
+6.76
|
$10.05B 10.98B USD | $3.2K 3.5K USD | $3.09 3.38 USD | $3.09 3.38 USD | $10.05B 10.98B USD | 9.09 | $0.34 0.37 USD | |
| ARC Resources Ltd. 8RC.F | $15.42 16.85 USD |
+3.62
|
$9.84B 10.76B USD | $100 109.31 USD | $15.42 16.85 USD | $16.67 18.23 USD | $9.84B 10.76B USD | 12.84 | $1.2 1.31 USD | |
| Range Resources Corporation RAX.F | $31.06 33.95 USD |
+10.93
|
$8.38B 9.17B USD | $100 109.31 USD | $31.06 33.95 USD | $31.06 33.95 USD | $8.38B 9.17B USD | 31.37 | $0.99 1.08 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Comstock Resources, Inc. CX91.F | $17.29 18.89 USD |
+13.08
|
$5.79B 6.33B USD | $1.36K 1.49K USD | $17.29 18.89 USD | $17.29 18.89 USD | $5.79B 6.33B USD | 0 | -$0.69 -0.7 USD | |
| Matador Resources Company 7MR.F | $38.4 41.98 USD |
+18.52
|
$5.74B 6.28B USD | $32 34.98 USD | $38.4 41.98 USD | $38.4 41.98 USD | $5.74B 6.28B USD | 5.90 | $6.5 7.11 USD | |
| APA Corporation 2S3.F | $12.9 14.1 USD |
+3.32
|
$5.72B 6.26B USD | $200 218.63 USD | $12.9 14.1 USD | $14.96 16.35 USD | $5.72B 6.26B USD | 6.23 | $2.07 2.26 USD | |
| Chord Energy Corporation OS70.F | $71.42 78.07 USD |
0
|
$5.14B 5.62B USD | $4 4.37 USD | $71.42 78.07 USD | $72.36 79.1 USD | $5.14B 5.62B USD | 4.89 | $14.59 15.95 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $26.6 29.08 USD |
+5.56
|
$4.15B 4.54B USD | $120 131.18 USD | $26.6 29.08 USD | $26.6 29.08 USD | $4.15B 4.54B USD | 0 | -$0.55 -0.6 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.9 16.29 USD |
+3.47
|
$3.83B 4.19B USD | $446 487.54 USD | $14.9 16.29 USD | $15.4 16.83 USD | $3.83B 4.19B USD | 26.14 | $0.57 0.62 USD | |
| MEG Energy Corp. ME7.F | $12.6 13.77 USD |
+8.62
|
$3.76B 4.11B USD | $2.15K 2.35K USD | $12.5 13.66 USD | $13.4 14.65 USD | $3.76B 4.11B USD | 10.58 | $1.19 1.3 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $31.4 34.32 USD |
+9.79
|
$3.63B 3.97B USD | $190 207.7 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.63B 3.97B USD | 7.44 | $4.22 4.61 USD | |
| Murphy Oil Corporation MUQ.F | $20.8 22.74 USD |
+20.23
|
$3.62B 3.96B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.62B 3.96B USD | 8.38 | $2.48 2.71 USD | |
| SM Energy Company SJL.F | $22.2 24.27 USD |
+23.33
|
$3.17B 3.46B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.17B 3.46B USD | 3.65 | $6.08 6.65 USD | |
| Gulfport Energy Corporation G2U0.F | $154 168.34 USD |
+10.79
|
$3.06B 3.35B USD | $66 72.15 USD | $154 168.34 USD | $154 168.34 USD | $3.06B 3.35B USD | 0 | -$13.41 -14.6 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $4.74 5.18 USD |
-8.96
|
$2.78B 3.04B USD | $450 491.91 USD | $4.74 5.18 USD | $5.1 5.58 USD | $2.78B 3.04B USD | 5.44 | $0.87 0.95 USD | |
| California Resources Corporation 1CLD.F | $30 32.79 USD |
-9.64
|
$2.72B 2.97B USD | $133 145.39 USD | $30 32.79 USD | $32.8 35.85 USD | $2.72B 2.97B USD | 7.12 | $4.21 4.6 USD | |
| Harbour Energy plc PQQ0.F | $1.89 2.07 USD |
+2.27
|
$2.71B 2.96B USD | $2.5K 2.73K USD | $1.89 2.07 USD | $1.96 2.14 USD | $2.71B 2.96B USD | 0 | -$0.09 -0.09 USD | |
| Civitas Resources, Inc. B2C.F | $23.1 25.25 USD |
+1.09
|
$2.6B 2.84B USD | $15 16.4 USD | $23.1 25.25 USD | $27.04 29.56 USD | $2.6B 2.84B USD | 2.99 | $7.71 8.43 USD | |
| Harbour Energy plc PQQ2.F | $1.68 1.84 USD |
-2.33
|
$2.57B 2.81B USD | $80 87.45 USD | $1.68 1.84 USD | $1.68 1.84 USD | $2.57B 2.81B USD | 0 | -$0.09 -0.09 USD | |
| Delek Group Ltd. 6D40.F | $12.7 13.88 USD |
+4.1
|
$2.46B 2.69B USD | $7 7.65 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.46B 2.69B USD | 7.17 | $1.77 1.93 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $19.6 21.43 USD |
+4.42
|
$2.33B 2.55B USD | $273 298.43 USD | $19.6 21.43 USD | $22.45 24.54 USD | $2.33B 2.55B USD | 4.18 | $4.68 5.12 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.25 11.2 USD |
+9.11
|
$2.24B 2.45B USD | $1.8K 1.97K USD | $10.25 11.2 USD | $10.25 11.2 USD | $2.24B 2.45B USD | 11.25 | $0.91 0.99 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Seplat Energy Plc 134.F | $2.04 2.23 USD |
+2
|
$1.99B 2.17B USD | $50K 54.66K USD | $2.04 2.23 USD | $2.16 2.36 USD | $1.99B 2.17B USD | 8.50 | $0.24 0.26 USD | |
| Athabasca Oil Corporation ATI.F | $3.11 3.4 USD |
+14.39
|
$1.81B 1.98B USD | $1.54K 1.69K USD | $3.11 3.4 USD | $3.11 3.4 USD | $1.81B 1.98B USD | 5.75 | $0.54 0.59 USD | |
| Energean plc 1YE.F | $9.27 10.13 USD |
+1.48
|
$1.71B 1.87B USD | $350 382.6 USD | $8.69 9.5 USD | $9.27 10.13 USD | $1.71B 1.87B USD | 16.54 | $0.56 0.61 USD | |
| NuVista Energy Ltd. NVG.F | $7.6 8.31 USD |
+7.8
|
$1.66B 1.81B USD | $2 2.19 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.66B 1.81B USD | 8.17 | $0.93 1.02 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.25 6.83 USD |
+5.04
|
$1.6B 1.75B USD | $80 87.45 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.6B 1.75B USD | 2.84 | $2.2 2.4 USD | |
| Beach Energy Limited BPS.F | $0.67 0.73 USD |
+9.92
|
$1.57B 1.72B USD | $500 546.57 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.57B 1.72B USD | 33.25 | $0.02 0.02 USD | |
| Baytex Energy Corp. B5X.F | $1.61 1.76 USD |
+23.16
|
$1.54B 1.68B USD | $12.74K 13.93K USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.54B 1.68B USD | 8.45 | $0.19 0.21 USD | |
| Talos Energy Inc. 7T2.F | $6.8 7.44 USD |
+21.07
|
$1.51B 1.65B USD | $292 319.2 USD | $6.8 7.44 USD | $6.8 7.44 USD | $1.51B 1.65B USD | 0 | -$0.4 -0.4 USD | |
| International Petroleum Corporation IPT.F | $11.65 12.74 USD |
+10.85
|
$1.5B 1.64B USD | $138 150.85 USD | $11.65 12.74 USD | $11.65 12.74 USD | $1.5B 1.64B USD | 15.74 | $0.74 0.81 USD | |
| Paramount Resources Ltd. PQ51.F | $9.8 10.71 USD |
-1.01
|
$1.49B 1.63B USD | $10 10.93 USD | $9.8 10.71 USD | $10.3 11.26 USD | $1.49B 1.63B USD | 6.80 | $1.44 1.57 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.42 2.65 USD |
+17.48
|
$1.46B 1.6B USD | $15 16.4 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.46B 1.6B USD | 12.73 | $0.19 0.21 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.55 8.25 USD |
+10.06
|
$1.36B 1.49B USD | $10 10.93 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.36B 1.49B USD | 11.98 | $0.63 0.69 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.2 12.24 USD |
+9.8
|
$1.35B 1.47B USD | $1.22K 1.33K USD | $11.2 12.24 USD | $11.26 12.31 USD | $1.35B 1.47B USD | 0 | -$0.11 -0.1 USD | |
| BlueNord ASA CJ1.F | $47.6 52.03 USD |
+6.49
|
$1.28B 1.4B USD | $210 229.56 USD | $47.6 52.03 USD | $47.6 52.03 USD | $1.28B 1.4B USD | 0 | -$2.46 -2.6 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.04 0.04 USD |
0
|
$1.25B 1.37B USD | $111 121.34 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.25B 1.37B USD | 4.00 | $0.01 0.01 USD | |
| HighPeak Energy, Inc. 58R.F | $7.6 8.31 USD |
+8.57
|
$1.22B 1.34B USD | $200 218.63 USD | $7.6 8.31 USD | $8.85 9.67 USD | $1.22B 1.34B USD | 12.45 | $0.61 0.67 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.05 USD |
+3.57
|
$1.18B 1.29B USD | $2.04K 2.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.18B 1.29B USD | 4.34 | $0.01 0.01 USD | |
| Vermilion Energy Inc. CVZ.F | $5.94 6.49 USD |
+22.13
|
$1.12B 1.22B USD | $570 623.09 USD | $5.94 6.49 USD | $5.94 6.49 USD | $1.12B 1.22B USD | 0 | -$0.19 -0.2 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.71 4.06 USD |
+8.31
|
$1.1B 1.2B USD | $500 546.57 USD | $3.71 4.06 USD | $3.71 4.06 USD | $1.1B 1.2B USD | 28.56 | $0.13 0.14 USD | |
| DNO ASA NK1A.F | $1.02 1.11 USD |
+3.82
|
$993.53M 1.09B USD | $10 10.93 USD | $1 1.09 USD | $1.02 1.11 USD | $993.53M 1.09B USD | 0 | -$0.03 -0.03 USD | |
| Advantage Energy Ltd. 9SA0.F | $5.3 5.79 USD |
+4.95
|
$990.37M 1.08B USD | $0 0 USD | $5.3 5.79 USD | $5.6 6.12 USD | $990.37M 1.08B USD | 66.25 | $0.08 0.09 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.67 1.83 USD |
+20.45
|
$969.94M 1.06B USD | $3.11K 3.4K USD | $1.67 1.83 USD | $1.67 1.83 USD | $969.94M 1.06B USD | 4.64 | $0.36 0.39 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.44 4.85 USD |
-1.81
|
$882.01M 964.15M USD | $1K 1.09K USD | $4.44 4.85 USD | $4.44 4.85 USD | $882.01M 964.15M USD | 4.14 | $1.07 1.17 USD | |
| Parex Resources Inc. QPX.F | $7.67 8.38 USD |
+16.15
|
$868.49M 949.37M USD | $1.97K 2.15K USD | $7.67 8.38 USD | $7.67 8.38 USD | $868.49M 949.37M USD | 13.94 | $0.55 0.6 USD | |
| Headwater Exploration Inc. C6V.F | $3.58 3.91 USD |
-1.1
|
$851.23M 930.51M USD | $500 546.57 USD | $3.58 3.91 USD | $3.58 3.91 USD | $851.23M 930.51M USD | 7.01 | $0.51 0.56 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $178.5 195.12 USD |
+1.42
|
$821.51M 898.02M USD | $8 8.75 USD | $178.5 195.12 USD | $178.5 195.12 USD | $821.51M 898.02M USD | 21.63 | $8.25 9.02 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Africa Oil Corp. AFZ.F | $1.13 1.24 USD |
+3.76
|
$778.26M 850.74M USD | $500 546.57 USD | $1.11 1.21 USD | $1.13 1.24 USD | $778.26M 850.74M USD | 0 | -$0.56 -0.6 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.26 3.56 USD |
+1.87
|
$729.07M 796.97M USD | $0 0 USD | $3.26 3.56 USD | $3.56 3.89 USD | $729.07M 796.97M USD | 21.73 | $0.15 0.16 USD | |
| Pantheon Resources Plc P3K.F | $0.6099 0.67 USD |
-0.32
|
$720.86M 788M USD | $30K 32.79K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $720.86M 788M USD | 0 | -$0.01 -0.01 USD | |
| Vital Energy, Inc. 8LP1.F | $14.1 15.41 USD |
+21.55
|
$661.74M 723.38M USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $661.74M 723.38M USD | 0 | -$4.32 -4.7 USD | |
| Valeura Energy Inc. 83PN.F | $4.82 5.27 USD |
+22.5
|
$632.72M 691.64M USD | $4 4.37 USD | $4.82 5.27 USD | $4.82 5.27 USD | $632.72M 691.64M USD | 12.36 | $0.39 0.43 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23.4 25.58 USD |
+17.59
|
$600.66M 656.6M USD | $103 112.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $600.66M 656.6M USD | 6.03 | $3.88 4.24 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}