$3.37T
時価総額合計
$129.96B
総出来高
BTC 61.70%     ETH 9.01%
占有率

取引所:Frankfurt 産業:健康情報サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
健康情報サービス (81)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unidoc Health Corp.  L7T.F $0.17 0.18 USD
+3.99
$13.64M 14.91M USD $2.8K 3.06K USD $0.17 0.18 USD $0.17 0.18 USD $13.64M 14.91M USD 0 -$0.05 -0.05 USD
Aino Health AB (publ)  50V.F $0.02 0.02 USD
-14.29
$4.64M 5.08M USD $9.92K 10.84K USD $0.0085 0.0092 USD $0.02 0.02 USD $4.64M 5.08M USD 0 -$0.01 -0.01 USD
Veeva Systems Inc.  VEE.F $244.7 267.49 USD
-0.65
$42.5B 46.46B USD $52 56.84 USD $244.7 267.49 USD $244.7 267.49 USD $42.5B 46.46B USD 64.39 $3.8 4.15 USD
Pro Medicus Limited  PMC.F $157 171.62 USD
-0.63
$16.4B 17.93B USD $9 9.84 USD $151 165.06 USD $157 171.62 USD $16.4B 17.93B USD 301.92 $0.52 0.57 USD
HealthEquity, Inc.  2HE.F $86.5 94.56 USD
-3.35
$7.48B 8.18B USD $90 98.38 USD $86.5 94.56 USD $86.5 94.56 USD $7.48B 8.18B USD 72.68 $1.19 1.3 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.8499 0.93 USD
+0.28
$1.94B 2.12B USD $3.78K 4.14K USD $0.8499 0.93 USD $0.8499 0.93 USD $1.94B 2.12B USD 85.00 $0.01 0.01 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Phreesia, Inc.  19P.F $21.98 24.03 USD
-1.17
$1.32B 1.44B USD $25 27.33 USD $21.98 24.03 USD $21.98 24.03 USD $1.32B 1.44B USD 0 -$0.64 -0.6 USD
Nexus AG  NXU.F $71.1 77.72 USD
+1.57
$1.26B 1.38B USD $4 4.37 USD $70.9 77.5 USD $71.1 77.72 USD $1.26B 1.38B USD 37.61 $1.89 2.07 USD
10x Genomics, Inc.  1KJ.F $9.29 10.16 USD
+5.35
$1.24B 1.35B USD $200 218.63 USD $9.29 10.16 USD $9.29 10.16 USD $1.24B 1.35B USD 0 -$1.13 -1.2 USD
Omnicell, Inc.  OC9.F $24.6 26.89 USD
-1.6
$1.17B 1.27B USD $75 81.99 USD $24.6 26.89 USD $24.8 27.11 USD $1.17B 1.27B USD 61.50 $0.4 0.44 USD
CompuGroup Medical SE & Co. KGaA  COP.F $22.06 24.11 USD
+0.36
$1.14B 1.25B USD $13 14.21 USD $22 24.05 USD $22.06 24.11 USD $1.14B 1.25B USD 42.42 $0.52 0.57 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21 22.96 USD
0
$1.14B 1.25B USD $20 21.86 USD $21 22.96 USD $21 22.96 USD $1.14B 1.25B USD 40.38 $0.52 0.57 USD
Teladoc Health, Inc.  4LL.F $6.07 6.63 USD
+0.07
$1.07B 1.17B USD $1 1.09 USD $6.02 6.58 USD $6.07 6.63 USD $1.07B 1.17B USD 0 -$5.12 -5.5 USD
RaySearch Laboratories AB (publ)  27R.F $27.5 30.06 USD
-0.54
$949.66M 1.04B USD $83 90.73 USD $27.5 30.06 USD $27.5 30.06 USD $949.66M 1.04B USD 45.83 $0.6 0.66 USD
Evolent Health, Inc.  9EH.F $7.05 7.71 USD
-0.7
$827.67M 904.76M USD $30 32.79 USD $7.05 7.71 USD $7.05 7.71 USD $827.67M 904.76M USD 0 -$1.06 -1.1 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
HealthStream, Inc.  HL5.F $23.6 25.8 USD
+0.85
$733.27M 801.56M USD $7 7.65 USD $23.6 25.8 USD $23.6 25.8 USD $733.27M 801.56M USD 42.90 $0.55 0.6 USD
Yidu Tech Inc.  0EL.F $0.68 0.74 USD
-2.88
$728.88M 796.76M USD $27 29.51 USD $0.68 0.74 USD $0.68 0.74 USD $728.88M 796.76M USD 0 -$0.02 -0.02 USD
Equasens Société anonyme  PHF.F $46.6 50.94 USD
-3.02
$728.78M 796.66M USD $637 696.33 USD $46.45 50.78 USD $47.2 51.6 USD $728.78M 796.66M USD 29.12 $1.6 1.75 USD
Surgical Science Sweden AB (publ)  4P41.F $13.22 14.45 USD
-0.38
$687.48M 751.51M USD $700 765.19 USD $13.04 14.25 USD $13.39 14.64 USD $687.48M 751.51M USD 52.88 $0.25 0.27 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$524.09M 572.9M USD $0 0 USD $0 0 USD $0 0 USD $524.09M 572.9M USD 0 $0 0 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
Vitalhub Corp.  6OVA.F $7.05 7.71 USD
0
$394.76M 431.53M USD $368 402.27 USD $7.05 7.71 USD $7.05 7.71 USD $394.76M 431.53M USD 235.00 $0.03 0.03 USD
kneat.com, inc.  FOBK.F $4.08 4.46 USD
-2.86
$385.14M 421.01M USD $45 49.19 USD $4.08 4.46 USD $4.08 4.46 USD $385.14M 421.01M USD 0 -$0.02 -0.02 USD
TruBridge, Inc.  PS1.F $20 21.86 USD
+0.5
$305.25M 333.68M USD $35 38.26 USD $20 21.86 USD $20 21.86 USD $305.25M 333.68M USD 0 -$1.06 -1.1 USD
EM Systems Co., Ltd.  EMO.F $4.34 4.74 USD
-1.36
$305.24M 333.67M USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $305.24M 333.67M USD 16.69 $0.26 0.28 USD
Spok Holdings, Inc.  FQV.F $14.03 15.34 USD
+0.29
$294.19M 321.59M USD $555 606.69 USD $14.03 15.34 USD $14.03 15.34 USD $294.19M 321.59M USD 20.94 $0.67 0.73 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
Health Catalyst, Inc.  2YP.F $3.22 3.52 USD
+1.26
$236.75M 258.8M USD $52 56.84 USD $3.22 3.52 USD $3.22 3.52 USD $236.75M 258.8M USD 0 -$1 -1.09 USD
Nightingale Health Oyj  7XE.F $2.64 2.88 USD
+5.82
$169.03M 184.77M USD $300 327.94 USD $2.64 2.88 USD $2.64 2.88 USD $169.03M 184.77M USD 0 -$0.29 -0.3 USD
Cegedim SA  C7E.F $10.35 11.31 USD
-1.43
$143.84M 157.24M USD $50 54.66 USD $10.15 11.1 USD $10.35 11.31 USD $143.84M 157.24M USD 0 -$1.1 -1.2 USD
Kanamic Network Co.,LTD  0WT.F $2.4 2.62 USD
0
$117.49M 128.43M USD $5 5.47 USD $2.4 2.62 USD $2.4 2.62 USD $117.49M 128.43M USD 20.00 $0.12 0.13 USD
MedPeer,Inc.  9UN.F $4.24 4.63 USD
+3.41
$98.97M 108.19M USD $100 109.31 USD $4.24 4.63 USD $4.24 4.63 USD $98.97M 108.19M USD 9.02 $0.47 0.51 USD
Aiforia Technologies Oyj  L6J.F $3.11 3.4 USD
-0.32
$92.38M 100.99M USD $500 546.57 USD $3.11 3.4 USD $3.11 3.4 USD $92.38M 100.99M USD 0 -$0.43 -0.4 USD
Omda AS  6Q1.F $4.33 4.73 USD
+0.23
$90.5M 98.93M USD $100 109.31 USD $4.33 4.73 USD $4.33 4.73 USD $90.5M 98.93M USD 0 -$0.19 -0.2 USD
CareCloud, Inc.  MTB0.F $1.78 1.94 USD
+1.6
$79.3M 86.68M USD $3.75K 4.1K USD $1.77 1.94 USD $1.78 1.94 USD $79.3M 86.68M USD 0 -$0.19 -0.2 USD
DocCheck AG  AJ91.F $11.9 13.01 USD
-0.83
$61.38M 67.1M USD $129 141.01 USD $11.9 13.01 USD $11.9 13.01 USD $61.38M 67.1M USD 11.44 $1.04 1.14 USD
MeVis Medical Solutions AG  M3V.F $24.8 27.11 USD
0
$45.5M 49.74M USD $65 71.05 USD $24.8 27.11 USD $24.8 27.11 USD $45.5M 49.74M USD 0 -$0.14 -0.1 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
Renalytix Plc  2O9.F $0.08 0.09 USD
-0.62
$28.03M 30.64M USD $50 54.66 USD $0.08 0.09 USD $0.08 0.09 USD $28.03M 30.64M USD 0 -$0.14 -0.1 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  1M7.F $0.4099 0.45 USD
-0.49
$18.35M 20.06M USD $3K 3.28K USD $0.4099 0.45 USD $0.4099 0.45 USD $18.35M 20.06M USD 0 -$0.05 -0.05 USD
Intrasense S.A.  I8S.F $0.3099 0.34 USD
+0.32
$16.33M 17.85M USD $158 172.72 USD $0.3099 0.34 USD $0.3099 0.34 USD $16.33M 17.85M USD 0 -$0.11 -0.1 USD
MedApp S.A.  WQ1.F $0.02999 0.03 USD
+6.38
$9.96M 10.88M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $9.96M 10.88M USD 0 $0 0 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.2999 0.33 USD
-2.61
$9.69M 10.59M USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $9.69M 10.59M USD 29.80 $0.01 0.01 USD
Kontigo Care AB (publ)  3KT.F $0.16 0.17 USD
+13.45
$7.71M 8.42M USD $0 0 USD $0.14 0.16 USD $0.16 0.17 USD $7.71M 8.42M USD 0 $0 0 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
AI/ML Innovations Inc.  42FB.F $0.04 0.04 USD
-20.51
$6.45M 7.05M USD $2.8K 3.06K USD $0.04 0.04 USD $0.04 0.04 USD $6.45M 7.05M USD 0 -$0.04 -0.04 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
Imaging Biometrics Ltd.  5Y1.F $0.0005 0.00054 USD
0
$2.2M 2.41M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.2M 2.41M USD 0 $0 0 USD
Trellus Health plc  85Q.F $0.007499 0.0081 USD
0
$1.52M 1.66M USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $1.52M 1.66M USD 0 -$0.04 -0.04 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Oakridge International Limited  U9O0.F $0.02999 0.03 USD
+1.72
$1.13M 1.23M USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.13M 1.23M USD 0 -$0.02 -0.02 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.17 0.18 USD
+4.32
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください