Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.7T
時価総額合計
$119.15B
総出来高
BTC 60.54%     ETH 7.01%
占有率

取引所:Frankfurt 産業:健康情報サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
健康情報サービス (81)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unidoc Health Corp.  L7T.F $0.19 0.21 USD
-1.63
$15.31M 16.73M USD $28.5K 31.15K USD $0.19 0.21 USD $0.19 0.21 USD $15.31M 16.73M USD 0 -$0.06 -0.06 USD
Veeva Systems Inc.  VEE.F $185.5 202.78 USD
-6.05
$30.18B 32.99B USD $1 1.09 USD $185.35 202.61 USD $185.5 202.78 USD $30.18B 32.99B USD 46.96 $3.95 4.32 USD
Pro Medicus Limited  PMC.F $105 114.78 USD
-13.22
$10.97B 11.99B USD $14 15.3 USD $105 114.78 USD $106 115.87 USD $10.97B 11.99B USD 201.92 $0.52 0.57 USD
HealthEquity, Inc.  2HE.F $70.5 77.07 USD
-5.37
$6.1B 6.67B USD $30 32.79 USD $70.5 77.07 USD $70.5 77.07 USD $6.1B 6.67B USD 70.50 $1 1.09 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.77 0.84 USD
+0.05
$1.7B 1.86B USD $10 10.93 USD $0.77 0.84 USD $0.77 0.84 USD $1.7B 1.86B USD 76.56 $0.01 0.01 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Omnicell, Inc.  OC9.F $27.6 30.17 USD
0
$1.33B 1.45B USD $75 81.99 USD $27.6 30.17 USD $27.6 30.17 USD $1.33B 1.45B USD 110.40 $0.25 0.27 USD
Phreesia, Inc.  19P.F $21.24 23.22 USD
-5.93
$1.25B 1.36B USD $300 327.94 USD $21.24 23.22 USD $21.24 23.22 USD $1.25B 1.36B USD 0 -$0.93 -1.01 USD
Nexus AG  NXU.F $69.2 75.64 USD
+0.14
$1.21B 1.32B USD $1K 1.09K USD $69.2 75.64 USD $69.4 75.86 USD $1.21B 1.32B USD 38.65 $1.79 1.96 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21 22.96 USD
-1.87
$1.14B 1.25B USD $200 218.63 USD $21 22.96 USD $21 22.96 USD $1.14B 1.25B USD 31.81 $0.66 0.72 USD
CompuGroup Medical SE & Co. KGaA  COP.F $22 24.05 USD
-2.22
$1.14B 1.24B USD $280 306.08 USD $21.82 23.85 USD $22 24.05 USD $1.14B 1.24B USD 33.33 $0.66 0.72 USD
Teladoc Health, Inc.  4LL.F $6.46 7.06 USD
-6.41
$1.13B 1.24B USD $211 230.65 USD $6.41 7.01 USD $6.46 7.06 USD $1.13B 1.24B USD 0 -$5.36 -5.8 USD
Evolent Health, Inc.  9EH.F $8.75 9.56 USD
-2.78
$1.02B 1.12B USD $750 819.85 USD $8.75 9.56 USD $8.75 9.56 USD $1.02B 1.12B USD 0 -$0.74 -0.8 USD
HealthStream, Inc.  HL5.F $27.6 30.17 USD
-3.5
$840.58M 918.87M USD $2 2.19 USD $27.6 30.17 USD $27.6 30.17 USD $840.58M 918.87M USD 46.00 $0.6 0.66 USD
10x Genomics, Inc.  1KJ.F $6.77 7.4 USD
-11.61
$760.13M 830.93M USD $50 54.66 USD $6.77 7.4 USD $6.77 7.4 USD $760.13M 830.93M USD 0 -$1.39 -1.5 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
RaySearch Laboratories AB (publ)  27R.F $19.22 21.01 USD
-1.94
$661.89M 723.53M USD $1 1.09 USD $19.22 21.01 USD $19.22 21.01 USD $661.89M 723.53M USD 35.59 $0.54 0.59 USD
Yidu Tech Inc.  0EL.F $0.6099 0.66 USD
0
$653.93M 714.83M USD $418 456.93 USD $0.6099 0.66 USD $0.6099 0.66 USD $653.93M 714.83M USD 0 -$0.02 -0.02 USD
Equasens Société anonyme  PHF.F $35.25 38.53 USD
-4.34
$551.28M 602.62M USD $452 494.1 USD $34.05 37.22 USD $35.4 38.7 USD $551.28M 602.62M USD 22.03 $1.6 1.75 USD
Surgical Science Sweden AB (publ)  4P41.F $10.21 11.16 USD
-3.41
$528.99M 578.25M USD $95 103.85 USD $10.21 11.16 USD $10.66 11.65 USD $528.99M 578.25M USD 42.54 $0.24 0.26 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$524.09M 572.9M USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $524.09M 572.9M USD 0 -$2.08 -2.2 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
Vitalhub Corp.  6OVA.F $6.05 6.61 USD
+1.68
$353.26M 386.16M USD $5 5.47 USD $6.05 6.61 USD $6.05 6.61 USD $353.26M 386.16M USD 151.25 $0.04 0.04 USD
kneat.com, inc.  FOBK.F $3.72 4.07 USD
-3.63
$349.37M 381.91M USD $166 181.46 USD $3.72 4.07 USD $3.72 4.07 USD $349.37M 381.91M USD 0 -$0.06 -0.06 USD
TruBridge, Inc.  PS1.F $21.8 23.83 USD
-6.84
$325.9M 356.25M USD $35 38.26 USD $21.8 23.83 USD $21.8 23.83 USD $325.9M 356.25M USD 0 -$1.26 -1.3 USD
EM Systems Co., Ltd.  EMO.F $4.38 4.79 USD
-0.9
$307.67M 336.33M USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $307.67M 336.33M USD 20.85 $0.21 0.23 USD
Spok Holdings, Inc.  FQV.F $13.3 14.54 USD
-1.92
$274.16M 299.69M USD $555 606.69 USD $13.3 14.54 USD $13.3 14.54 USD $274.16M 299.69M USD 19.85 $0.67 0.73 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
Health Catalyst, Inc.  2YP.F $3.44 3.76 USD
-4.44
$241.52M 264.02M USD $650 710.54 USD $3.44 3.76 USD $3.44 3.76 USD $241.52M 264.02M USD 0 -$1.05 -1.1 USD
Nightingale Health Oyj  7XE.F $2.81 3.07 USD
+0.36
$173.22M 189.35M USD $300 327.94 USD $2.81 3.07 USD $2.81 3.07 USD $173.22M 189.35M USD 0 -$0.29 -0.3 USD
Cegedim SA  C7E.F $11.05 12.08 USD
+5.24
$152.75M 166.98M USD $60 65.59 USD $11.05 12.08 USD $11.05 12.08 USD $152.75M 166.98M USD 0 -$1.1 -1.2 USD
Kanamic Network Co.,LTD  0WT.F $2.4 2.62 USD
+5.5
$117.91M 128.89M USD $54 59.03 USD $2.3 2.51 USD $2.4 2.62 USD $117.91M 128.89M USD 20.00 $0.12 0.13 USD
Aiforia Technologies Oyj  L6J.F $3.37 3.68 USD
+2.74
$102.56M 112.12M USD $200 218.63 USD $3.37 3.68 USD $3.37 3.68 USD $102.56M 112.12M USD 0 -$0.43 -0.4 USD
MedPeer,Inc.  9UN.F $2.32 2.54 USD
+10.48
$60.5M 66.13M USD $35 38.26 USD $2.32 2.54 USD $2.32 2.54 USD $60.5M 66.13M USD 5.39 $0.43 0.47 USD
Omda AS  6Q1.F $2.88 3.15 USD
-4.32
$59.06M 64.56M USD $10 10.93 USD $2.88 3.15 USD $2.88 3.15 USD $59.06M 64.56M USD 0 -$0.25 -0.2 USD
MeVis Medical Solutions AG  M3V.F $23.8 26.02 USD
0
$46.59M 50.93M USD $65 71.05 USD $23.8 26.02 USD $23.8 26.02 USD $46.59M 50.93M USD 0 $0 0 USD
DocCheck AG  AJ91.F $8.9 9.73 USD
-0.56
$45.66M 49.91M USD $250 273.28 USD $8.9 9.73 USD $8.95 9.78 USD $45.66M 49.91M USD 18.54 $0.48 0.52 USD
CareCloud, Inc.  MTB0.F $1.06 1.16 USD
-11.52
$44.86M 49.04M USD $1 1.09 USD $1.06 1.16 USD $1.06 1.16 USD $44.86M 49.04M USD 0 -$0.26 -0.2 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
Renalytix Plc  2O9.F $0.08 0.09 USD
-1.22
$28.58M 31.24M USD $100 109.31 USD $0.08 0.09 USD $0.08999 0.09 USD $28.58M 31.24M USD 0 -$0.15 -0.1 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  1M7.F $0.3699 0.4 USD
+2.22
$16.45M 17.98M USD $2K 2.19K USD $0.3699 0.4 USD $0.3699 0.4 USD $16.45M 17.98M USD 0 -$0.04 -0.04 USD
Intrasense S.A.  I8S.F $0.3099 0.34 USD
0
$16.17M 17.67M USD $261 285.31 USD $0.3099 0.34 USD $0.3099 0.34 USD $16.17M 17.67M USD 0 -$0.08 -0.08 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.27 0.3 USD
+0.74
$9.71M 10.62M USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $9.71M 10.62M USD 27.39 $0.01 0.01 USD
MedApp S.A.  WQ1.F $0.02999 0.03 USD
+0.79
$8.02M 8.77M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $8.02M 8.77M USD 0 $0 0 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
AI/ML Innovations Inc.  42FB.F $0.04 0.04 USD
-0.5
$7.24M 7.91M USD $500 546.57 USD $0.04 0.04 USD $0.04 0.04 USD $7.24M 7.91M USD 0 -$0.04 -0.04 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Kontigo Care AB (publ)  3KT.F $0.14 0.16 USD
+1.42
$6.97M 7.62M USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $6.97M 7.62M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
Aino Health AB (publ)  50V.F $0.003 0.0032 USD
0
$3.56M 3.89M USD $888.73K 971.51K USD $0.003 0.0032 USD $0.003 0.0032 USD $3.56M 3.89M USD 0 -$0.01 -0.01 USD
Trellus Health plc  85Q.F $0.02 0.02 USD
0
$3.39M 3.7M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.39M 3.7M USD 0 -$0.04 -0.04 USD
IQ-AI Limited  5Y1.F $0.0005 0.00054 USD
0
$2.26M 2.47M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.26M 2.47M USD 0 $0 0 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Oakridge International Limited  U9O0.F $0.02999 0.03 USD
+6
$769.29K 840.94K USD $500 546.57 USD $0.02999 0.03 USD $0.02999 0.03 USD $769.29K 840.94K USD 0 -$0.02 -0.02 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.17 0.18 USD
-2.33
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください