$3.38T
時価総額合計
$84.93B
総出来高
BTC 62.72%     ETH 8.69%
占有率

取引所:Frankfurt 産業:教育・訓練サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
教育・訓練サービス (42)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  N1UA.F $44.8 48.97 USD
-2.18
$7.47B 8.17B USD $190 207.7 USD $44.8 48.97 USD $44.8 48.97 USD $7.47B 8.17B USD 22.74 $1.97 2.15 USD
New Oriental Education & Technology Group Inc.  N1U0.F $4.46 4.88 USD
-6.69
$7.29B 7.97B USD $2.35K 2.57K USD $4.4 4.81 USD $4.46 4.88 USD $7.29B 7.97B USD 22.30 $0.2 0.22 USD
TAL Education Group  IZZ.F $9.15 10 USD
+0.55
$5.65B 6.18B USD $200 218.63 USD $9.15 10 USD $9.15 10 USD $5.65B 6.18B USD 76.25 $0.12 0.13 USD
Stride, Inc.  0AJ.F $122 133.36 USD
+0.83
$5.36B 5.86B USD $1.34K 1.47K USD $122 133.36 USD $122 133.36 USD $5.36B 5.86B USD 22.34 $5.46 5.97 USD
Grand Canyon Education, Inc.  GKD.F $158 172.72 USD
+0.64
$4.57B 4.99B USD $1 1.09 USD $158 172.72 USD $158 172.72 USD $4.57B 4.99B USD 23.20 $6.81 7.44 USD
Graham Holdings Company  WPOB.F $825 901.84 USD
+2.48
$3.7B 4.04B USD $9 9.84 USD $825 901.84 USD $825 901.84 USD $3.7B 4.04B USD 6.82 $120.83 132.08 USD
Laureate Education, Inc.  LA3A.F $19.3 21.1 USD
+1.05
$2.94B 3.21B USD $256 279.84 USD $19.3 21.1 USD $19.3 21.1 USD $2.94B 3.21B USD 12.13 $1.59 1.74 USD
Perdoceo Education Corporation  CE1.F $27.6 30.17 USD
+1.47
$1.84B 2.02B USD $123 134.46 USD $27.6 30.17 USD $27.6 30.17 USD $1.84B 2.02B USD 14.30 $1.93 2.11 USD
Strategic Education, Inc.  SQE.F $73 79.8 USD
+1.39
$1.81B 1.97B USD $50 54.66 USD $73 79.8 USD $73 79.8 USD $1.81B 1.97B USD 18.25 $4 4.37 USD
China East Education Holdings Limited  ZX3.F $0.7199 0.78 USD
-0.69
$1.6B 1.75B USD $5.7K 6.24K USD $0.7099 0.78 USD $0.7199 0.78 USD $1.6B 1.75B USD 23.83 $0.03 0.03 USD
Universal Technical Institute, Inc.  UTI.F $28.2 30.83 USD
+2.17
$1.59B 1.74B USD $2.07K 2.27K USD $28.2 30.83 USD $28.2 30.83 USD $1.59B 1.74B USD 31.33 $0.9 0.98 USD
Afya Limited  1AY.F $14.8 16.18 USD
+2.07
$1.39B 1.52B USD $122 133.36 USD $14.8 16.18 USD $14.9 16.29 USD $1.39B 1.52B USD 12.86 $1.15 1.26 USD
East Buy Holding Limited  KTD.F $1.22 1.33 USD
-0.81
$1.36B 1.48B USD $100 109.31 USD $1.22 1.33 USD $1.22 1.33 USD $1.36B 1.48B USD 0 $0 0 USD
Udemy, Inc.  7WH.F $5.92 6.47 USD
+2.56
$916.57M 1B USD $9 9.84 USD $5.92 6.47 USD $5.92 6.47 USD $916.57M 1B USD 0 -$0.39 -0.4 USD
Gaotu Techedu Inc.  18WA.F $3.06 3.34 USD
-3.16
$767.71M 839.21M USD $500 546.57 USD $3.06 3.34 USD $3.08 3.37 USD $767.71M 839.21M USD 0 -$0.42 -0.4 USD
AcadeMedia AB (publ)  V8T.F $7.17 7.84 USD
-0.83
$717.6M 784.43M USD $352 384.78 USD $7.17 7.84 USD $7.17 7.84 USD $717.6M 784.43M USD 10.70 $0.67 0.73 USD
IDP Education Limited  03F.F $2.24 2.45 USD
+14.87
$649.68M 710.19M USD $1.51K 1.65K USD $1.95 2.13 USD $2.24 2.45 USD $649.68M 710.19M USD 11.78 $0.19 0.21 USD
G8 Education Limited  3EAG.F $0.64 0.7 USD
0
$510.39M 557.92M USD $216 236.12 USD $0.64 0.7 USD $0.64 0.7 USD $510.39M 557.92M USD 12.79 $0.05 0.05 USD
Cogna Educação S.A.  KE0A.F $0.14 0.15 USD
0
$492.44M 538.3M USD $0 0 USD $0 0 USD $0 0 USD $492.44M 538.3M USD 0 $0 0 USD
Stadio Holdings Limited  0JX.F $0.4099 0.45 USD
+1.47
$360.23M 393.78M USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $360.23M 393.78M USD 41.39 $0.01 0.01 USD
China Kepei Education Group Limited  9CK.F $0.14 0.16 USD
0
$305.31M 333.75M USD $34.01K 37.17K USD $0.14 0.16 USD $0.14 0.16 USD $305.31M 333.75M USD 2.87 $0.05 0.05 USD
China YuHua Education Corporation Limited  2YU.F $0.05 0.05 USD
0
$204.73M 223.8M USD $10 10.93 USD $0.05 0.05 USD $0.05 0.05 USD $204.73M 223.8M USD 2.37 $0.02 0.02 USD
China New Higher Education Group Limited  8CN.F $0.1 0.1 USD
+4.35
$199.7M 218.3M USD $30K 32.79K USD $0.1 0.1 USD $0.1 0.1 USD $199.7M 218.3M USD 1.91 $0.05 0.05 USD
XJ International Holdings Co., Ltd.  HE1.F $0.01 0.01 USD
0
$159.65M 174.52M USD $1 1.09 USD $0.01 0.02 USD $0.01 0.02 USD $159.65M 174.52M USD 1.35 $0.01 0.01 USD
Chegg, Inc.  0CG.F $1.04 1.14 USD
-4.92
$111.26M 121.62M USD $270 295.15 USD $1.04 1.14 USD $1.04 1.14 USD $111.26M 121.62M USD 0 -$7.07 -7.7 USD
China Maple Leaf Educational Systems Limited  CML1.F $0.02999 0.04 USD
+1.52
$104.52M 114.25M USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $104.52M 114.25M USD 3.35 $0.01 0.01 USD
Lumi Gruppen AS  8KS.F $1.2 1.31 USD
-1.64
$69.41M 75.87M USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $69.41M 75.87M USD 60.00 $0.02 0.02 USD
Sunlands Technology Group  S790.F $4.7 5.14 USD
-4.47
$62.39M 68.2M USD $85 92.92 USD $4.7 5.14 USD $4.7 5.14 USD $62.39M 68.2M USD 1.76 $2.67 2.92 USD
Embark Education Group Limited  9EV.F $0.3099 0.34 USD
0
$57.29M 62.63M USD $2.76K 3.02K USD $0.3099 0.34 USD $0.3099 0.34 USD $57.29M 62.63M USD 0 -$0.01 -0.01 USD
Cedergrenska AB (publ)  41C.F $3.2 3.5 USD
-0.62
$47.97M 52.44M USD $15 16.4 USD $3.16 3.45 USD $3.24 3.54 USD $47.97M 52.44M USD 12.80 $0.25 0.27 USD
Wisdom Education International Holdings Company Limited  5Q4.F $0.0085 0.0092 USD
0
$24.84M 27.15M USD $6.29K 6.87K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $24.84M 27.15M USD 0.85 $0.01 0.01 USD
ATA Creativity Global  3IZ.F $0.65 0.71 USD
+1.56
$21.17M 23.14M USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $21.17M 23.14M USD 0 -$0.12 -0.1 USD
TCTM Kids IT Education Inc.  0T8B.F $0.8599 0.94 USD
0
$8.73M 9.55M USD $7.2K 7.87K USD $0.8599 0.94 USD $0.8599 0.94 USD $8.73M 9.55M USD 0 -$6.38 -6.9 USD
Tellusgruppen AB (publ)  7FW.F $0.39 0.43 USD
-4.39
$7.75M 8.48M USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $7.75M 8.48M USD 0 -$0.07 -0.07 USD
Aprendere Skolor AB (publ)  7I5.F $0.92 1 USD
0
$5.87M 6.41M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 6.41M USD 0 $0 0 USD
Northcoders Group PLC  5BN.F $0.5899 0.64 USD
0
$4.84M 5.29M USD $0 0 USD $0.64 0.69 USD $0.64 0.69 USD $4.84M 5.29M USD 9.83 $0.06 0.07 USD
International School Augsburg -ISA- gemeinnützige AG  9JK.F $7.55 8.25 USD
0
$3.46M 3.79M USD $20 21.86 USD $7.55 8.25 USD $7.55 8.25 USD $3.46M 3.79M USD 18.41 $0.41 0.45 USD
2U, Inc.  2U1.F $0.2 0.22 USD
0
$652.24K 712.99K USD $0 0 USD $0 0 USD $0 0 USD $652.24K 712.99K USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください