$3.38T
時価総額合計
$83.54B
総出来高
BTC 62.71%     ETH 8.66%
占有率

取引所:Frankfurt 産業:製薬会社(一般) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
製薬会社(一般) (45)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pfizer Inc.  PFE.F $20.78 22.72 USD
+0.58
$118.64B 129.69B USD $3.69K 4.03K USD $20.74 22.67 USD $20.8 22.74 USD $118.64B 129.69B USD 17.61 $1.18 1.29 USD
Bayer Aktiengesellschaft  BAYN.F $26.77 29.26 USD
+1.98
$26.33B 28.78B USD $2.18K 2.39K USD $26.38 28.84 USD $26.78 29.27 USD $26.33B 28.78B USD 0 -$3.32 -3.6 USD
Eli Lilly and Company  LLY.F $678.8 742.02 USD
+0.46
$613.76B 670.93B USD $114 124.62 USD $678.6 741.8 USD $682.5 746.06 USD $613.76B 670.93B USD 64.40 $10.54 11.52 USD
Johnson & Johnson  JNJ.F $130.36 142.5 USD
+0.15
$313.66B 342.87B USD $771 842.81 USD $129.88 141.98 USD $130.7 142.87 USD $313.66B 342.87B USD 16.95 $7.69 8.41 USD
AbbVie Inc.  4AB.F $158.8 173.59 USD
-0.13
$282.05B 308.32B USD $80 87.45 USD $158.8 173.59 USD $160.8 175.78 USD $282.05B 308.32B USD 79.40 $2 2.19 USD
Roche Holding AG  RHO6.F $34.93 38.18 USD
+1.72
$227.6B 248.79B USD $500 546.57 USD $34.93 38.18 USD $34.93 38.18 USD $227.6B 248.79B USD 25.49 $1.37 1.5 USD
Novartis AG  NOTA.F $101 110.41 USD
+2.02
$206.02B 225.21B USD $1 1.09 USD $101 110.41 USD $101 110.41 USD $206.02B 225.21B USD 18.49 $5.46 5.97 USD
AstraZeneca PLC  ZEGA.F $60 65.59 USD
+0.84
$187.82B 205.32B USD $300 327.94 USD $60 65.59 USD $60 65.59 USD $187.82B 205.32B USD 28.30 $2.12 2.32 USD
AstraZeneca PLC  ZEG.F $120.15 131.34 USD
+0.25
$186.72B 204.11B USD $215 235.02 USD $120.15 131.34 USD $120.95 132.21 USD $186.72B 204.11B USD 28.27 $4.25 4.65 USD
Merck & Co., Inc.  6MK.F $67.3 73.57 USD
-0.15
$169.17B 184.93B USD $835 912.77 USD $67.3 73.57 USD $67.8 74.11 USD $169.17B 184.93B USD 11.42 $5.89 6.44 USD
Amgen Inc.  AMG.F $238 260.17 USD
-0.87
$127.97B 139.89B USD $170 185.83 USD $238 260.17 USD $238.65 260.88 USD $127.97B 139.89B USD 25.34 $9.39 10.26 USD
Pfizer Inc.  PFEB.F $6.7 7.32 USD
0
$117.96B 128.94B USD $40 43.73 USD $6.75 7.38 USD $7.35 8.03 USD $117.96B 128.94B USD 16.75 $0.4 0.44 USD
Gilead Sciences, Inc.  GIS.F $92 100.57 USD
+0.55
$115.21B 125.94B USD $104 113.69 USD $92 100.57 USD $92 100.57 USD $115.21B 125.94B USD 22.60 $4.07 4.45 USD
Sanofi  SNW.F $82.52 90.21 USD
+0.27
$100.47B 109.83B USD $915 1K USD $82.45 90.13 USD $83.03 90.76 USD $100.47B 109.83B USD 16.53 $4.99 5.45 USD
Sanofi  SNW2.F $40.8 44.6 USD
-0.49
$99.67B 108.95B USD $10 10.93 USD $40.8 44.6 USD $40.8 44.6 USD $99.67B 108.95B USD 16.32 $2.5 2.73 USD
Bristol-Myers Squibb Company  BRM.F $40.29 44.04 USD
+0.84
$81.98B 89.62B USD $600 655.88 USD $39.88 43.59 USD $40.29 44.04 USD $81.98B 89.62B USD 17.59 $2.29 2.5 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $43.97 48.07 USD
-0.59
$73.28B 80.11B USD $67 73.24 USD $43.97 48.07 USD $44.05 48.15 USD $73.28B 80.11B USD 29.91 $1.47 1.61 USD
Daiichi Sankyo Company, Limited  D4S.F $19.77 21.61 USD
+2.62
$37.25B 40.72B USD $1.74K 1.9K USD $19.18 20.96 USD $19.77 21.61 USD $37.25B 40.72B USD 21.48 $0.92 1.01 USD
Bayer Aktiengesellschaft  BAYA.F $6.4 7 USD
0
$25.82B 28.22B USD $280 306.08 USD $6.4 7 USD $6.4 7 USD $25.82B 28.22B USD 0 -$0.83 -0.9 USD
Otsuka Holdings Co., Ltd.  OS1.F $41.4 45.26 USD
0
$22.15B 24.21B USD $5 5.47 USD $41.4 45.26 USD $41.4 45.26 USD $22.15B 24.21B USD 10.78 $3.84 4.2 USD
Biogen Inc.  IDP.F $107.85 117.89 USD
-0.37
$15.86B 17.34B USD $10 10.93 USD $107.85 117.89 USD $108.15 118.22 USD $15.86B 17.34B USD 12.45 $8.66 9.47 USD
Astellas Pharma Inc.  YPH.F $8.12 8.88 USD
+2.14
$14.96B 16.35B USD $100 109.31 USD $8.12 8.88 USD $8.12 8.88 USD $14.96B 16.35B USD 47.77 $0.17 0.19 USD
Astellas Pharma Inc.  YPHA.F $8 8.75 USD
+1.91
$14.93B 16.32B USD $680 743.33 USD $8 8.75 USD $8 8.75 USD $14.93B 16.32B USD 47.05 $0.17 0.19 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $53.45 58.43 USD
0
$10.99B 12.02B USD $30 32.79 USD $53.15 58.1 USD $53.45 58.43 USD $10.99B 12.02B USD 26.72 $2 2.19 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.8599 0.94 USD
+3.45
$10.07B 11.01B USD $792 865.76 USD $0.8199 0.89 USD $0.8599 0.94 USD $10.07B 11.01B USD 21.42 $0.04 0.04 USD
CSPC Pharmaceutical Group Limited  CVGU.F $3.16 3.45 USD
-13.66
$9.02B 9.86B USD $4.69K 5.12K USD $3.16 3.45 USD $3.16 3.45 USD $9.02B 9.86B USD 17.55 $0.18 0.2 USD
Orion Oyj  OFK.F $62.75 68.59 USD
+0.24
$8.81B 9.63B USD $8 8.75 USD $62.75 68.59 USD $62.75 68.59 USD $8.81B 9.63B USD 25.30 $2.48 2.71 USD
Orion Oyj  OFK0.F $31.2 34.11 USD
-0.64
$8.74B 9.55B USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $8.74B 9.55B USD 25.16 $1.24 1.36 USD
Kyowa Kirin Co., Ltd.  KY4.F $14.3 15.63 USD
-1.38
$7.54B 8.25B USD $30 32.79 USD $14.2 15.52 USD $14.3 15.63 USD $7.54B 8.25B USD 24.65 $0.58 0.63 USD
Grifols, S.A.  G0FB.F $7.4 8.09 USD
+3.5
$6.48B 7.09B USD $552 603.41 USD $7.4 8.09 USD $7.4 8.09 USD $6.48B 7.09B USD 32.17 $0.23 0.25 USD
Grifols, S.A.  G0F.F $4.82 5.27 USD
+3.43
$6.48B 7.08B USD $0 0 USD $4.82 5.27 USD $4.82 5.27 USD $6.48B 7.08B USD 40.16 $0.12 0.13 USD
Grifols, S.A.  OZTA.F $10.18 11.12 USD
+3.11
$6.46B 7.06B USD $2K 2.19K USD $10.18 11.12 USD $10.18 11.12 USD $6.46B 7.06B USD 44.23 $0.23 0.25 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $9 9.84 USD
0
$4.26B 4.66B USD $100 109.31 USD $9 9.84 USD $9.05 9.89 USD $4.26B 4.66B USD 14.28 $0.63 0.69 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $9.55 10.44 USD
-1.04
$3.3B 3.61B USD $1.2K 1.31K USD $9.55 10.44 USD $9.55 10.44 USD $3.3B 3.61B USD 15.65 $0.61 0.67 USD
Virbac SA  V16.F $311 339.97 USD
-0.48
$2.64B 2.89B USD $19 20.77 USD $309 337.78 USD $314.5 343.79 USD $2.64B 2.89B USD 17.93 $17.34 18.95 USD
Organon & Co.  7XP.F $8.51 9.3 USD
-0.09
$2.22B 2.43B USD $5 5.47 USD $8.5 9.29 USD $8.51 9.3 USD $2.22B 2.43B USD 3.45 $2.46 2.69 USD
Luye Pharma Group Ltd.  LUP.F $0.3699 0.41 USD
+1.63
$1.47B 1.6B USD $1.95K 2.13K USD $0.3699 0.41 USD $0.3699 0.41 USD $1.47B 1.6B USD 37.39 $0.01 0.01 USD
Cosmo Pharmaceuticals N.V.  C43.F $60.5 66.13 USD
0
$968.91M 1.06B USD $10 10.93 USD $60.5 66.13 USD $60.5 66.13 USD $968.91M 1.06B USD 7.45 $8.11 8.87 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.52 0.57 USD
-0.95
$693.07M 757.62M USD $30 32.79 USD $0.52 0.57 USD $0.52 0.57 USD $693.07M 757.62M USD 10.40 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $2.68 2.93 USD
+0.75
$231.67M 253.25M USD $9.74K 10.64K USD $2.68 2.93 USD $2.68 2.93 USD $231.67M 253.25M USD 0 -$0.87 -0.9 USD
Lipidor AB (publ)  L7R.F $0.0073 0.0079 USD
0
$16.03M 17.53M USD $0 0 USD $0 0 USD $0 0 USD $16.03M 17.53M USD 0 $0 0 USD
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください