国：ドイツ 取引所：Frankfurt セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $21.45 23.45 USD |
+1.66
|
$121.96B 133.31B USD | $5.78K 6.32K USD | $21.12 23.09 USD | $21.45 23.45 USD | $121.96B 133.31B USD | 13.07 | $1.64 1.79 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.4 28.86 USD |
-0.56
|
$26.34B 28.79B USD | $2.99K 3.27K USD | $26.38 28.84 USD | $26.66 29.14 USD | $26.34B 28.79B USD | 0 | -$3.48 -3.8 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.77 0.84 USD |
+0.31
|
$13.72B 15B USD | $623 681.02 USD | $0.77 0.84 USD | $0.77 0.84 USD | $13.72B 15B USD | 25.57 | $0.03 0.03 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.63 0.69 USD |
-2.03
|
$10.09B 11.03B USD | $1.5K 1.64K USD | $0.63 0.69 USD | $0.63 0.69 USD | $10.09B 11.03B USD | 62.69 | $0.01 0.01 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.1 3.39 USD |
-4.32
|
$9.24B 10.1B USD | $200K 218.63K USD | $3.1 3.39 USD | $3.1 3.39 USD | $9.24B 10.1B USD | 19.37 | $0.16 0.17 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.16 0.17 USD |
-1.86
|
$1.45B 1.59B USD | $201.18K 219.91K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.07 1.17 USD |
-2.2
|
$1.24B 1.35B USD | $3.59K 3.92K USD | $1.04 1.14 USD | $1.15 1.25 USD | $1.24B 1.35B USD | 0 | -$2.1 -2.2 USD | |
| Evotec SE EVT.F | $5.88 6.43 USD |
-15.66
|
$1.05B 1.14B USD | $82.53K 90.22K USD | $5.85 6.39 USD | $7.49 8.19 USD | $1.05B 1.14B USD | 0 | -$0.88 -0.9 USD | |
| CureVac N.V. 5CV.F | $4.56 4.99 USD |
-0.48
|
$1.03B 1.13B USD | $7.97K 8.71K USD | $4.56 4.98 USD | $4.6 5.03 USD | $1.03B 1.13B USD | 5.30 | $0.86 0.94 USD | |
| Valneva SE AYJ.F | $3.89 4.25 USD |
-2.02
|
$692.35M 756.84M USD | $700 765.19 USD | $3.89 4.25 USD | $3.95 4.32 USD | $692.35M 756.84M USD | 0 | -$0.46 -0.5 USD | |
| Allergy Therapeutics plc HHU.F | $0.1 0.1 USD |
+4.37
|
$620.32M 678.1M USD | $5.21K 5.69K USD | $0.08999 0.09 USD | $0.1 0.1 USD | $620.32M 678.1M USD | 0 | -$0.01 -0.01 USD | |
| Ocugen, Inc. 2H51.F | $1.23 1.34 USD |
-2.23
|
$385.24M 421.12M USD | $15.1K 16.51K USD | $1.17 1.27 USD | $1.3 1.42 USD | $385.24M 421.12M USD | 0 | -$0.16 -0.1 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.08 USD |
0
|
$116.24M 127.07M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $116.24M 127.07M USD | 0 | -$0.01 -0.01 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.08 0.09 USD |
+3.68
|
$113.72M 124.31M USD | $520 568.43 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $113.72M 124.31M USD | 8.46 | $0.01 0.01 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Shield Therapeutics plc 1JS.F | $0.07 0.08 USD |
0
|
$75.39M 82.41M USD | $5.66K 6.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $75.39M 82.41M USD | 0 | -$0.02 -0.02 USD | |
| ImmuPharma plc 25I.F | $0.08999 0.1 USD |
-24.6
|
$55.36M 60.52M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.36M 60.52M USD | 0 | -$0.01 -0.01 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.16 0.18 USD |
0
|
$42.94M 46.94M USD | $24.5K 26.78K USD | $0.16 0.18 USD | $0.19 0.2 USD | $42.94M 46.94M USD | 0 | -$0.57 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | $0.52 0.57 USD |
+12.99
|
$28.57M 31.23M USD | $600 655.88 USD | $0.4199 0.46 USD | $0.56 0.61 USD | $28.57M 31.23M USD | 0 | -$0.05 -0.05 USD | |
| HeraMED Limited 1I4.F | $0.02 0.02 USD |
-18.92
|
$17.24M 18.85M USD | $19K 20.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.24M 18.85M USD | 0 | $0 0 USD | |
| Alzinova AB (publ) 78D.F | $0.1 0.11 USD |
-0.77
|
$13.78M 15.07M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.78M 15.07M USD | 0 | -$0.02 -0.02 USD | |
| Light AI Inc. 0HC.F | $0.11 0.12 USD |
+1.82
|
$13.44M 14.69M USD | $1.1K 1.2K USD | $0.1 0.11 USD | $0.11 0.12 USD | $13.44M 14.69M USD | 0 | -$0.07 -0.07 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0005 0.00054 USD |
0
|
$10.79M 11.8M USD | $578.03K 631.87K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. L7T.F | $0.1199 0.13 USD |
-0.17
|
$9.46M 10.34M USD | $23.03K 25.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.46M 10.34M USD | 0 | -$0.04 -0.04 USD | |
| Active Biotech AB (publ) BTPC.F | $0.004899 0.0053 USD |
-36.36
|
$9.28M 10.15M USD | $11.97K 13.08K USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $9.28M 10.15M USD | 0 | $0 0 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| 4SC AG VSC.F | $0.56 0.61 USD |
0
|
$6.13M 6.7M USD | $309 337.78 USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.13M 6.7M USD | 0 | -$0.67 -0.7 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.01 0.01 USD |
0
|
$3.05M 3.33M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.02 USD | $3.05M 3.33M USD | 0 | -$0.01 -0.01 USD | |
| BioSenic S.A. BT1.F | $0.002599 0.0028 USD |
0
|
$1.86M 2.03M USD | $100K 109.31K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $1.86M 2.03M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.05 0.05 USD |
-14.08
|
$1.85M 2.02M USD | $5.71K 6.24K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $1.85M 2.02M USD | 0 | -$1.21 -1.3 USD | |
| Trellus Health plc 85Q.F | $0.004499 0.0049 USD |
0
|
$1.01M 1.1M USD | $156.25K 170.8K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.01M 1.1M USD | 0 | -$0.04 -0.04 USD | |
| S2Medical AB (publ) S21.F | $0.0002999 0.00032 USD |
0
|
$927.3K 1.01M USD | $3.33K 3.64K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $927.3K 1.01M USD | 0 | $0 0 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0001 0.00010 USD |
0
|
$201.14K 219.87K USD | $76.3K 83.41K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $201.14K 219.87K USD | 0 | $0 0 USD | |
| Greenrise Global Brands Inc. C4T.F | $0.0025 0.0027 USD |
0
|
$159.63K 174.5K USD | $220.9K 241.48K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $159.63K 174.5K USD | 0 | -$0.02 -0.02 USD | |
| Eli Lilly and Company LLY.F | $817.5 893.64 USD |
+4.25
|
$731.68B 799.82B USD | $1.5K 1.63K USD | $785.9 859.09 USD | $830.6 907.96 USD | $731.68B 799.82B USD | 46.21 | $17.69 19.34 USD | |
| Johnson & Johnson JNJ.F | $161.8 176.87 USD |
-0.76
|
$392.38B 428.92B USD | $77 84.17 USD | $161.8 176.87 USD | $162.76 177.92 USD | $392.38B 428.92B USD | 18.01 | $8.98 9.82 USD | |
| AbbVie Inc. 4AB.F | $186.6 203.98 USD |
+2.3
|
$335.75B 367.02B USD | $24 26.24 USD | $186.6 203.98 USD | $187 204.42 USD | $335.75B 367.02B USD | 162.26 | $1.15 1.26 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $11.2 12.24 USD |
+0.9
|
$288.85B 315.75B USD | $125 136.64 USD | $11.2 12.24 USD | $11.3 12.35 USD | $288.85B 315.75B USD | 2.14 | $5.23 5.72 USD | |
| UnitedHealth Group Incorporated UNH.F | $284.8 311.32 USD |
-0.96
|
$264.41B 289.04B USD | $3.56K 3.89K USD | $282.8 309.14 USD | $287.5 314.28 USD | $264.41B 289.04B USD | 17.10 | $16.65 18.2 USD | |
| Roche Holding AG RHO6.F | $35.17 38.44 USD |
+2.48
|
$221.47B 242.1B USD | $20 21.86 USD | $35.17 38.44 USD | $35.17 38.44 USD | $221.47B 242.1B USD | 22.25 | $1.58 1.73 USD | |
| AstraZeneca PLC ZEG.F | $142.05 155.28 USD |
+1.14
|
$220.21B 240.72B USD | $525 573.9 USD | $141.8 155.01 USD | $142.3 155.55 USD | $220.21B 240.72B USD | 30.88 | $4.6 5.03 USD | |
| AstraZeneca PLC ZEGA.F | $70 76.52 USD |
0
|
$218.27B 238.6B USD | $210 229.56 USD | $70 76.52 USD | $70.5 77.07 USD | $218.27B 238.6B USD | 30.30 | $2.31 2.53 USD | |
| Novartis AG NOTA.F | $110 120.24 USD |
+3.29
|
$211.07B 230.72B USD | $1 1.09 USD | $106.5 116.42 USD | $110 120.24 USD | $211.07B 230.72B USD | 17.35 | $6.34 6.93 USD | |
| Abbott Laboratories ABL.F | $110 120.24 USD |
+2.63
|
$191.33B 209.15B USD | $350 382.6 USD | $109.08 119.24 USD | $110 120.24 USD | $191.33B 209.15B USD | 15.91 | $6.91 7.55 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $490.9 536.62 USD |
+0.97
|
$187.57B 205.04B USD | $102 111.5 USD | $490.2 535.85 USD | $492.95 538.86 USD | $187.57B 205.04B USD | 32.74 | $14.99 16.39 USD | |
| Merck & Co., Inc. 6MK.F | $72.3 79.03 USD |
-0.55
|
$187.41B 204.86B USD | $39 42.63 USD | $72.3 79.03 USD | $73.2 80.02 USD | $187.41B 204.86B USD | 11.02 | $6.56 7.17 USD | |
| Novo Nordisk A/S NOVA.F | $41.85 45.75 USD |
-0.36
|
$185.34B 202.6B USD | $7.83K 8.56K USD | $40.5 44.27 USD | $43.3 47.33 USD | $185.34B 202.6B USD | 12.52 | $3.34 3.65 USD | |
| Intuitive Surgical, Inc. IUI1.F | $475.2 519.46 USD |
+0.84
|
$168.46B 184.15B USD | $104 113.69 USD | $461.8 504.81 USD | $475.2 519.46 USD | $168.46B 184.15B USD | 72.43 | $6.56 7.17 USD | |
| EssilorLuxottica Société anonyme ESL.F | $317.5 347.07 USD |
+0.79
|
$146.42B 160.06B USD | $61 66.68 USD | $315.1 344.45 USD | $317.5 347.07 USD | $146.42B 160.06B USD | 61.65 | $5.15 5.63 USD | |
| Amgen Inc. AMG.F | $270.1 295.26 USD |
+3.69
|
$145.53B 159.08B USD | $84 91.82 USD | $261.9 286.29 USD | $270.1 295.26 USD | $145.53B 159.08B USD | 25.43 | $10.62 11.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $156 170.53 USD |
0
|
$144.47B 157.93B USD | $10 10.93 USD | $156 170.53 USD | $156 170.53 USD | $144.47B 157.93B USD | 60.46 | $2.58 2.82 USD | |
| Gilead Sciences, Inc. GIS.F | $107.42 117.42 USD |
+1.03
|
$133.42B 145.84B USD | $875 956.49 USD | $106.88 116.83 USD | $107.48 117.49 USD | $133.42B 145.84B USD | 19.14 | $5.61 6.13 USD | |
| Boston Scientific Corporation BSX.F | $85.6 93.57 USD |
+0.23
|
$129.89B 141.98B USD | $619 676.65 USD | $85.6 93.57 USD | $85.8 93.79 USD | $129.89B 141.98B USD | 52.83 | $1.62 1.77 USD | |
| Danaher Corporation DAP.F | $181.82 198.75 USD |
-2.52
|
$128.49B 140.46B USD | $344 376.04 USD | $181.82 198.75 USD | $186.78 204.18 USD | $128.49B 140.46B USD | 43.08 | $4.22 4.61 USD | |
| Stryker Corporation SYK.F | $313.3 342.48 USD |
-0.38
|
$119.81B 130.97B USD | $53 57.94 USD | $313.3 342.48 USD | $314.3 343.57 USD | $119.81B 130.97B USD | 47.54 | $6.59 7.2 USD | |
| Pfizer Inc. PFEB.F | $6.6 7.21 USD |
-1.49
|
$119.31B 130.42B USD | $10 10.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $119.31B 130.42B USD | 11.78 | $0.56 0.61 USD | |
| Sanofi SNW.F | $85.15 93.08 USD |
+0.12
|
$104.09B 113.79B USD | $253 276.56 USD | $85.06 92.98 USD | $85.37 93.32 USD | $104.09B 113.79B USD | 16.25 | $5.24 5.73 USD | |
| Sanofi SNW2.F | $42.2 46.13 USD |
-1.4
|
$103.27B 112.89B USD | $20 21.86 USD | $42.2 46.13 USD | $42.6 46.57 USD | $103.27B 112.89B USD | 16.10 | $2.62 2.86 USD | |
| Medtronic plc 2M6.F | $78.64 85.96 USD |
-0.13
|
$101.02B 110.43B USD | $723 790.34 USD | $77.92 85.18 USD | $78.69 86.02 USD | $101.02B 110.43B USD | 25.04 | $3.14 3.43 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $367.3 401.51 USD |
+0.45
|
$94.17B 102.94B USD | $74 80.89 USD | $360.6 394.18 USD | $367.95 402.22 USD | $94.17B 102.94B USD | 29.76 | $12.34 13.49 USD | |
| HCA Healthcare, Inc. 2BH.F | $405.3 443.05 USD |
+2.5
|
$92.49B 101.1B USD | $20 21.86 USD | $405.3 443.05 USD | $409 447.09 USD | $92.49B 101.1B USD | 18.07 | $22.42 24.51 USD | |
| McKesson Corporation MCK.F | $729.8 797.77 USD |
+3.81
|
$90.78B 99.23B USD | $3 3.28 USD | $729.8 797.77 USD | $729.8 797.77 USD | $90.78B 99.23B USD | 33.64 | $21.69 23.71 USD | |
| CVS Health Corporation CVS.F | $68.5 74.88 USD |
+0.4
|
$86.96B 95.05B USD | $200 218.63 USD | $67.79 74.1 USD | $68.5 74.88 USD | $86.96B 95.05B USD | 207.57 | $0.33 0.36 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.18 43.92 USD |
+1.17
|
$81.8B 89.41B USD | $486 531.26 USD | $39.61 43.3 USD | $40.18 43.92 USD | $81.8B 89.41B USD | 15.63 | $2.57 2.81 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.26 42.92 USD |
+0.54
|
$65.12B 71.18B USD | $50 54.66 USD | $39.19 42.84 USD | $39.26 42.92 USD | $65.12B 71.18B USD | 29.08 | $1.35 1.48 USD | |
| The Cigna Group CGN.F | $229.15 250.49 USD |
+2.97
|
$61.25B 66.95B USD | $126 137.74 USD | $229.15 250.49 USD | $229.15 250.49 USD | $61.25B 66.95B USD | 11.69 | $19.59 21.41 USD | |
| Elevance Health, Inc. A58.F | $274.8 300.39 USD |
+1.63
|
$61.07B 66.76B USD | $15 16.4 USD | $274.8 300.39 USD | $274.8 300.39 USD | $61.07B 66.76B USD | 12.91 | $21.28 23.26 USD | |
| Cencora, Inc. ABG.F | $297 324.66 USD |
+1.56
|
$57.99B 63.39B USD | $40 43.73 USD | $296.9 324.55 USD | $297.05 324.72 USD | $57.99B 63.39B USD | 35.18 | $8.44 9.23 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $380.6 416.05 USD |
+3.23
|
$52.75B 57.66B USD | $10 10.93 USD | $365.5 399.54 USD | $380.6 416.05 USD | $52.75B 57.66B USD | 1463.84 | $0.26 0.28 USD | |
| Siemens Healthineers AG SHL1.F | $22.8 24.92 USD |
-5
|
$51.14B 55.91B USD | $50 54.66 USD | $22.8 24.92 USD | $23.2 25.36 USD | $51.14B 55.91B USD | 23.75 | $0.96 1.05 USD | |
| Siemens Healthineers AG SHL.F | $45.42 49.65 USD |
-7.98
|
$50.94B 55.69B USD | $13.58K 14.85K USD | $43 47 USD | $46.96 51.33 USD | $50.94B 55.69B USD | 23.53 | $1.93 2.11 USD | |
| IDEXX Laboratories, Inc. IX1.F | $625 683.21 USD |
+0.29
|
$50B 54.66B USD | $4 4.37 USD | $625 683.21 USD | $627 685.4 USD | $50B 54.66B USD | 59.92 | $10.43 11.4 USD | |
| CSL Limited CSJ.F | $98.19 107.33 USD |
-0.33
|
$48.87B 53.42B USD | $26 28.42 USD | $98.19 107.33 USD | $98.19 107.33 USD | $48.87B 53.42B USD | 18.31 | $5.36 5.86 USD | |
| Merck KGaA MRK.F | $110.8 121.12 USD |
-1.03
|
$48.78B 53.32B USD | $300 327.94 USD | $109.95 120.19 USD | $111.85 122.27 USD | $48.78B 53.32B USD | 16.81 | $6.59 7.2 USD | |
| CSL Limited CSJA.F | $48 52.47 USD |
-0.41
|
$48.28B 52.78B USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $48.28B 52.78B USD | 17.97 | $2.67 2.92 USD | |
| HOYA Corporation HYB.F | $141.25 154.41 USD |
-0.18
|
$48.08B 52.56B USD | $75 81.99 USD | $139.3 152.27 USD | $141.25 154.41 USD | $48.08B 52.56B USD | 41.18 | $3.43 3.75 USD | |
| HOYA Corporation HYB0.F | $139 151.95 USD |
-0.71
|
$47.94B 52.41B USD | $15 16.4 USD | $139 151.95 USD | $139 151.95 USD | $47.94B 52.41B USD | 40.64 | $3.42 3.74 USD | |
| Zoetis Inc. ZOE.F | $105.02 114.8 USD |
-3.37
|
$46.54B 50.88B USD | $201 219.72 USD | $103.6 113.25 USD | $110.5 120.79 USD | $46.54B 50.88B USD | 20.83 | $5.04 5.51 USD | |
| Becton, Dickinson and Company BOX.F | $155.05 169.49 USD |
+1.41
|
$44.57B 48.72B USD | $150 163.97 USD | $155.05 169.49 USD | $155.1 169.55 USD | $44.57B 48.72B USD | 32.71 | $4.74 5.18 USD | |
| argenx SE 1AE.F | $723.8 791.21 USD |
-0.98
|
$44.56B 48.71B USD | $69 75.43 USD | $723.8 791.21 USD | $723.8 791.21 USD | $44.56B 48.71B USD | 35.63 | $20.31 22.2 USD | |
| argenx SE 1AEA.F | $715 781.59 USD |
+2.14
|
$44.02B 48.12B USD | $1 1.09 USD | $715 781.59 USD | $715 781.59 USD | $44.02B 48.12B USD | 35.22 | $20.3 22.19 USD | |
| Veeva Systems Inc. VEE.F | $252.2 275.69 USD |
-0.79
|
$43.8B 47.88B USD | $37 40.45 USD | $252.2 275.69 USD | $252.2 275.69 USD | $43.8B 47.88B USD | 66.36 | $3.8 4.15 USD | |
| Edwards Lifesciences Corporation EWL.F | $71.89 78.59 USD |
-1.68
|
$42.21B 46.14B USD | $100 109.31 USD | $71.89 78.59 USD | $72.99 79.79 USD | $42.21B 46.14B USD | 36.12 | $1.99 2.18 USD | |
| UCB SA UNC.F | $215.3 235.35 USD |
-0.55
|
$41.85B 45.74B USD | $100 109.31 USD | $215.3 235.35 USD | $215.3 235.35 USD | $41.85B 45.74B USD | 31.43 | $6.85 7.49 USD | |
| Lonza Group AG LO3A.F | $57 62.31 USD |
+0.88
|
$40.49B 44.26B USD | $10 10.93 USD | $57 62.31 USD | $57 62.31 USD | $40.49B 44.26B USD | 50.89 | $1.12 1.22 USD | |
| Cardinal Health, Inc. CLH.F | $169.35 185.12 USD |
+3.48
|
$40.24B 43.98B USD | $9 9.84 USD | $169.35 185.12 USD | $169.35 185.12 USD | $40.24B 43.98B USD | 29.50 | $5.74 6.27 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $23.52 25.71 USD |
+0.21
|
$37.49B 40.98B USD | $480 524.7 USD | $23.52 25.71 USD | $23.52 25.71 USD | $37.49B 40.98B USD | 196.00 | $0.12 0.13 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $11.6 12.68 USD |
+1.75
|
$37.15B 40.61B USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $37.15B 40.61B USD | 193.33 | $0.06 0.07 USD | |
| Agilent Technologies, Inc. AG8.F | $127.78 139.68 USD |
0
|
$36.56B 39.97B USD | $15 16.4 USD | $125.5 137.19 USD | $127.92 139.83 USD | $36.56B 39.97B USD | 34.44 | $3.71 4.06 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $19.32 21.12 USD |
+1.68
|
$36.24B 39.61B USD | $110 120.24 USD | $18.81 20.56 USD | $19.32 21.12 USD | $36.24B 39.61B USD | 23.00 | $0.84 0.92 USD | |
| Insmed Incorporated IM8N.F | $158 172.72 USD |
-1.86
|
$33.7B 36.84B USD | $3 3.28 USD | $158 172.72 USD | $158 172.72 USD | $33.7B 36.84B USD | 0 | -$5.36 -5.8 USD | |
| IQVIA Holdings Inc. QTS.F | $183.1 200.15 USD |
-0.46
|
$31.43B 34.36B USD | $56 61.22 USD | $180.65 197.47 USD | $183.25 200.32 USD | $31.43B 34.36B USD | 29.01 | $6.31 6.9 USD | |
| Fresenius SE & Co. KGaA FREA.F | $13.9 15.19 USD |
-9.15
|
$31.32B 34.23B USD | $200 218.63 USD | $13.9 15.19 USD | $13.9 15.19 USD | $31.32B 34.23B USD | 27.25 | $0.51 0.56 USD | |
| ResMed Inc. RMEA.F | $21 22.96 USD |
0
|
$31.14B 34.04B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $31.14B 34.04B USD | 24.70 | $0.85 0.93 USD | |
| ResMed Inc. RME.F | $211.7 231.42 USD |
-0.38
|
$30.9B 33.78B USD | $100 109.31 USD | $211.7 231.42 USD | $213.5 233.38 USD | $30.9B 33.78B USD | 24.96 | $8.48 9.27 USD | |
| BeOne Medicines AG 49BA.F | $268 292.96 USD |
0
|
$30.6B 33.45B USD | $5 5.47 USD | $268 292.96 USD | $268 292.96 USD | $30.6B 33.45B USD | 0 | -$1.48 -1.6 USD | |
| Humana Inc. HUM.F | $229.5 250.87 USD |
-6.75
|
$27.6B 30.17B USD | $40 43.73 USD | $221.1 241.69 USD | $244.7 267.49 USD | $27.6B 30.17B USD | 20.27 | $11.32 12.37 USD | |
| Fresenius SE & Co. KGaA FRE.F | $47.93 52.39 USD |
-0.5
|
$27.38B 29.93B USD | $2.63K 2.87K USD | $47.93 52.39 USD | $49.48 54.09 USD | $27.38B 29.93B USD | 23.72 | $2.02 2.21 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,227.5 1341.82 USD |
+2.12
|
$25.77B 28.17B USD | $17 18.58 USD | $1,227.5 1341.82 USD | $1,227.5 1341.82 USD | $25.77B 28.17B USD | 35.86 | $34.23 37.42 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $47.6 52.03 USD |
-0.42
|
$25.7B 28.09B USD | $35 38.26 USD | $47.6 52.03 USD | $47.6 52.03 USD | $25.7B 28.09B USD | 11.12 | $4.28 4.68 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||