取引所：Frankfurt 産業：石油・ガス（機器・サービス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (103)
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
全てのセクター
- {{item.name}}
- 全てのセクター
- エネルギー (103)
石油・ガス（機器・サービス） (103)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
-14.29
|
$14.21M 15.54M USD | $446.25K 487.81K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $14.21M 15.54M USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $32.25 35.25 USD |
0
|
$43.96B 48.06B USD | $150 163.97 USD | $32.25 35.25 USD | $32.25 35.25 USD | $43.96B 48.06B USD | 12.12 | $2.66 2.91 USD | |
| Baker Hughes Company 68V.F | $33.59 36.72 USD |
+0.4
|
$34.23B 37.42B USD | $620 677.74 USD | $33.59 36.72 USD | $33.85 37 USD | $34.23B 37.42B USD | 12.72 | $2.64 2.89 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $31 33.89 USD |
0
|
$16.71B 18.27B USD | $140 153.04 USD | $30.4 33.23 USD | $31 33.89 USD | $16.71B 18.27B USD | 10.47 | $2.96 3.24 USD | |
| Halliburton Company HAL.F | $19.05 20.82 USD |
-0.81
|
$16.38B 17.9B USD | $1.04K 1.14K USD | $18.97 20.73 USD | $19.05 20.82 USD | $16.38B 17.9B USD | 8.86 | $2.15 2.35 USD | |
| TechnipFMC plc 1T1.F | $28.13 30.74 USD |
+0.86
|
$11.92B 13.03B USD | $100 109.31 USD | $27.56 30.13 USD | $28.16 30.78 USD | $11.92B 13.03B USD | 16.54 | $1.7 1.86 USD | |
| China Oilfield Services Limited CO9.F | $0.6999 0.76 USD |
+1.46
|
$6.38B 6.97B USD | $2.51K 2.75K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $6.38B 6.97B USD | 7.72 | $0.09 0.1 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $30.6 33.45 USD |
+3.38
|
$5.67B 6.19B USD | $32 34.98 USD | $29.6 32.36 USD | $30.6 33.45 USD | $5.67B 6.19B USD | 16.36 | $1.87 2.04 USD | |
| Technip Energies N.V. 68F.F | $31.56 34.5 USD |
+1.15
|
$5.64B 6.17B USD | $160 174.9 USD | $31.56 34.5 USD | $31.56 34.5 USD | $5.64B 6.17B USD | 14.54 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA 9TG.F | $149.1 162.99 USD |
+0.13
|
$5.52B 6.04B USD | $201 219.72 USD | $149 162.88 USD | $152 166.16 USD | $5.52B 6.04B USD | 15.91 | $9.37 10.24 USD | |
| ChampionX Corporation X9P.F | $23.4 25.58 USD |
-0.85
|
$4.49B 4.91B USD | $7 7.65 USD | $23.4 25.58 USD | $23.4 25.58 USD | $4.49B 4.91B USD | 17.20 | $1.36 1.49 USD | |
| NOV Inc. NO8.F | $11.49 12.56 USD |
0
|
$4.43B 4.84B USD | $1.8K 1.97K USD | $11.49 12.56 USD | $11.49 12.56 USD | $4.43B 4.84B USD | 8.57 | $1.34 1.46 USD | |
| Subsea 7 S.A. SOCA.F | $14.7 16.07 USD |
+1.38
|
$4.42B 4.83B USD | $8 8.75 USD | $14.5 15.85 USD | $15.1 16.51 USD | $4.42B 4.83B USD | 25.34 | $0.58 0.63 USD | |
| Subsea 7 S.A. SOC.F | $14.14 15.46 USD |
-4.01
|
$4.18B 4.57B USD | $10 10.93 USD | $14.14 15.46 USD | $14.14 15.46 USD | $4.18B 4.57B USD | 24.37 | $0.58 0.63 USD | |
| Archrock, Inc. 54E.F | $22.6 24.7 USD |
0
|
$4.06B 4.43B USD | $850 929.16 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.06B 4.43B USD | 21.12 | $1.07 1.17 USD | |
| Worley Limited WF9.F | $7.45 8.14 USD |
+2.05
|
$4.04B 4.42B USD | $4 4.37 USD | $7.45 8.14 USD | $7.45 8.14 USD | $4.04B 4.42B USD | 18.17 | $0.41 0.45 USD | |
| SBM Offshore N.V. IHCB.F | $19.21 21 USD |
+3.06
|
$3.31B 3.62B USD | $5 5.47 USD | $18.84 20.59 USD | $19.21 21 USD | $3.31B 3.62B USD | 25.61 | $0.75 0.82 USD | |
| Weatherford International plc 0WE.F | $41.73 45.62 USD |
-2.09
|
$3.09B 3.38B USD | $120 131.18 USD | $41.73 45.62 USD | $43.88 47.97 USD | $3.09B 3.38B USD | 7.37 | $5.66 6.19 USD | |
| Cactus, Inc. 43C.F | $39.6 43.29 USD |
+0.51
|
$2.73B 2.99B USD | $16 17.49 USD | $38.4 41.98 USD | $39.6 43.29 USD | $2.73B 2.99B USD | 15.59 | $2.54 2.78 USD | |
| Tidewater Inc. TD9.F | $38.19 41.75 USD |
+0.45
|
$1.9B 2.08B USD | $200 218.63 USD | $37.77 41.29 USD | $38.19 41.75 USD | $1.9B 2.08B USD | 12.68 | $3.01 3.29 USD | |
| Oceaneering International, Inc. OII.F | $17.6 19.24 USD |
0
|
$1.81B 1.98B USD | $50 54.66 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.81B 1.98B USD | 11.00 | $1.6 1.75 USD | |
| DNOW Inc. 11N.F | $13.9 15.19 USD |
+2.21
|
$1.51B 1.66B USD | $500 546.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.51B 1.66B USD | 20.44 | $0.68 0.74 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.7099 0.78 USD |
+0.71
|
$1.51B 1.65B USD | $729 796.9 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.51B 1.65B USD | 11.83 | $0.06 0.07 USD | |
| TGS ASA TGC0.F | $7.25 7.93 USD |
+1.4
|
$1.47B 1.61B USD | $43 47 USD | $7.15 7.82 USD | $7.4 8.09 USD | $1.47B 1.61B USD | 10.66 | $0.68 0.74 USD | |
| TGS ASA TGC.F | $7.33 8.01 USD |
+1.17
|
$1.47B 1.6B USD | $35 38.26 USD | $7.33 8.01 USD | $7.33 8.01 USD | $1.47B 1.6B USD | 10.77 | $0.68 0.74 USD | |
| Aker Solutions ASA 1AKA.F | $2.86 3.12 USD |
+0.28
|
$1.41B 1.54B USD | $150 163.97 USD | $2.86 3.12 USD | $2.86 3.12 USD | $1.41B 1.54B USD | 6.08 | $0.47 0.51 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $19.8 21.64 USD |
-0.5
|
$1.4B 1.53B USD | $2 2.19 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.4B 1.53B USD | 44.00 | $0.45 0.49 USD | |
| Fugro N.V. F3DC.F | $11.54 12.61 USD |
+5.48
|
$1.28B 1.4B USD | $158 172.72 USD | $11.54 12.61 USD | $11.54 12.61 USD | $1.28B 1.4B USD | 5.03 | $2.29 2.5 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| MRC Global Inc. 37M.F | $11.6 12.68 USD |
-0.85
|
$1.01B 1.1B USD | $115 125.71 USD | $11.5 12.57 USD | $11.6 12.68 USD | $1.01B 1.1B USD | 25.77 | $0.45 0.49 USD | |
| RPC, Inc. RLD.F | $4.42 4.83 USD |
-0.45
|
$983.49M 1.08B USD | $760 830.78 USD | $4.32 4.72 USD | $4.42 4.83 USD | $983.49M 1.08B USD | 13.81 | $0.32 0.35 USD | |
| CES Energy Solutions Corp. 7C4.F | $4 4.37 USD |
+1.52
|
$914.46M 999.62M USD | $222 242.68 USD | $4 4.37 USD | $4 4.37 USD | $914.46M 999.62M USD | 8.00 | $0.5 0.55 USD | |
| Expro Group Holdings N.V. FK2.F | $7.7 8.42 USD |
0
|
$899.54M 983.32M USD | $100 109.31 USD | $7.7 8.42 USD | $7.7 8.42 USD | $899.54M 983.32M USD | 14.52 | $0.53 0.58 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.9 6.45 USD |
-4.07
|
$894.03M 977.29M USD | $130 142.11 USD | $5.9 6.45 USD | $5.9 6.45 USD | $894.03M 977.29M USD | 11.80 | $0.5 0.55 USD | |
| Enerflex Ltd. 7EX.F | $6.3 6.89 USD |
-1.56
|
$794.28M 868.25M USD | $1K 1.09K USD | $6.3 6.89 USD | $6.45 7.05 USD | $794.28M 868.25M USD | 11.66 | $0.54 0.59 USD | |
| Bristow Group Inc. ERG1.F | $26.8 29.3 USD |
-1.47
|
$772.17M 844.09M USD | $1.27K 1.39K USD | $26.8 29.3 USD | $26.8 29.3 USD | $772.17M 844.09M USD | 7.63 | $3.51 3.84 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $7.3 7.98 USD |
-3.31
|
$632.67M 691.6M USD | $1 1.09 USD | $7.3 7.98 USD | $7.3 7.98 USD | $632.67M 691.6M USD | 16.97 | $0.43 0.47 USD | |
| Pason Systems Inc. 3PS.F | $7.55 8.25 USD |
+0.67
|
$604.37M 660.66M USD | $52 56.84 USD | $7.55 8.25 USD | $7.55 8.25 USD | $604.37M 660.66M USD | 13.01 | $0.58 0.63 USD | |
| ProPetro Holding Corp. 2PG.F | $5.35 5.85 USD |
-0.93
|
$563.17M 615.62M USD | $214 233.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $563.17M 615.62M USD | 0 | -$1.26 -1.3 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $33.25 36.35 USD |
+1.68
|
$538.42M 588.57M USD | $327 357.46 USD | $33.25 36.35 USD | $33.25 36.35 USD | $538.42M 588.57M USD | 10.42 | $3.19 3.49 USD | |
| Trican Well Service Ltd. TWZ.F | $2.7 2.95 USD |
+1.5
|
$527.35M 576.46M USD | $1.79K 1.96K USD | $2.7 2.95 USD | $2.7 2.95 USD | $527.35M 576.46M USD | 7.71 | $0.35 0.38 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| BW Offshore Limited XY81.F | $2.75 3.01 USD |
+1.85
|
$512.74M 560.5M USD | $36 39.35 USD | $2.75 3.01 USD | $2.75 3.01 USD | $512.74M 560.5M USD | 4.82 | $0.57 0.62 USD | |
| Hunting PLC 0YT.F | $3.16 3.45 USD |
+1.28
|
$506.67M 553.86M USD | $1.54K 1.69K USD | $3.1 3.39 USD | $3.16 3.45 USD | $506.67M 553.86M USD | 0 | -$0.16 -0.1 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.5 6.01 USD |
+1.85
|
$441.73M 482.87M USD | $325 355.27 USD | $5.25 5.74 USD | $5.5 6.01 USD | $441.73M 482.87M USD | 13.09 | $0.42 0.46 USD | |
| North American Construction Group Ltd. N5Z.F | $14.6 15.96 USD |
+0.69
|
$440.6M 481.64M USD | $560 612.16 USD | $14.6 15.96 USD | $14.6 15.96 USD | $440.6M 481.64M USD | 14.89 | $0.98 1.07 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.32 0.35 USD |
-0.61
|
$378.51M 413.77M USD | $11.16K 12.2K USD | $0.32 0.35 USD | $0.32 0.35 USD | $378.51M 413.77M USD | 0 | -$0.01 -0.01 USD | |
| TETRA Technologies, Inc. TGI.F | $2.68 2.93 USD |
0
|
$360.99M 394.61M USD | $100 109.31 USD | $2.66 2.91 USD | $2.68 2.93 USD | $360.99M 394.61M USD | 3.39 | $0.79 0.86 USD | |
| Akastor ASA KY7.F | $1.05 1.15 USD |
-0.19
|
$285.25M 311.82M USD | $1K 1.09K USD | $1.05 1.15 USD | $1.05 1.15 USD | $285.25M 311.82M USD | 4.03 | $0.26 0.28 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1 0.11 USD |
-6.54
|
$278.83M 304.79M USD | $10.53K 11.51K USD | $0.1 0.11 USD | $0.1 0.11 USD | $278.83M 304.79M USD | 10.00 | $0.01 0.01 USD | |
| Oil States International, Inc. OI2.F | $4.22 4.61 USD |
0
|
$268.2M 293.17M USD | $515 562.96 USD | $4.22 4.61 USD | $4.22 4.61 USD | $268.2M 293.17M USD | 60.28 | $0.07 0.08 USD | |
| Total Energy Services Inc. 5O7.F | $6.49 7.09 USD |
+4.51
|
$264.35M 288.97M USD | $830 907.3 USD | $6.49 7.09 USD | $6.49 7.09 USD | $264.35M 288.97M USD | 6.55 | $0.99 1.08 USD | |
| Edda Wind ASA VR1.F | $1.95 2.13 USD |
0
|
$255.29M 279.06M USD | $3K 3.28K USD | $1.95 2.13 USD | $1.95 2.13 USD | $255.29M 279.06M USD | 65.00 | $0.03 0.03 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.5 11.48 USD |
+0.96
|
$240.92M 263.36M USD | $191 208.79 USD | $10.5 11.48 USD | $10.5 11.48 USD | $240.92M 263.36M USD | 13.29 | $0.79 0.86 USD | |
| STEP Energy Services Ltd. 932.F | $2.56 2.8 USD |
+4.92
|
$192.68M 210.63M USD | $736 804.55 USD | $2.54 2.78 USD | $2.56 2.8 USD | $192.68M 210.63M USD | 256.00 | $0.01 0.01 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.16 2.36 USD |
0
|
$191.08M 208.87M USD | $20 21.86 USD | $2.16 2.36 USD | $2.16 2.36 USD | $191.08M 208.87M USD | 36.00 | $0.06 0.07 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $14.5 15.85 USD |
0
|
$182.82M 199.85M USD | $4 4.37 USD | $14.1 15.41 USD | $14.5 15.85 USD | $182.82M 199.85M USD | 0 | -$9.07 -9.9 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.07 USD |
-0.75
|
$163.96M 179.23M USD | $328 358.55 USD | $0.07 0.07 USD | $0.07 0.07 USD | $163.96M 179.23M USD | 6.65 | $0.01 0.01 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$152.67M 166.89M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $152.67M 166.89M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.5699 0.62 USD |
0
|
$146.87M 160.54M USD | $88 96.2 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $146.87M 160.54M USD | 14.25 | $0.04 0.04 USD | |
| DMC Global Inc. DM5.F | $6.3 6.89 USD |
+2.44
|
$134.5M 147.03M USD | $301 329.03 USD | $6.3 6.89 USD | $6.3 6.89 USD | $134.5M 147.03M USD | 0 | -$7.36 -8.04 USD | |
| ABL Group ASA 26Q.F | $0.8 0.87 USD |
-0.99
|
$110.89M 121.21M USD | $1 1.09 USD | $0.8 0.87 USD | $0.8299 0.9 USD | $110.89M 121.21M USD | 79.79 | $0.01 0.01 USD | |
| Source Energy Services Ltd. S4O0.F | $7.6 8.31 USD |
-2.56
|
$105.1M 114.89M USD | $49 53.56 USD | $7.6 8.31 USD | $7.85 8.58 USD | $105.1M 114.89M USD | 5.13 | $1.48 1.62 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
-0.68
|
$83.06M 90.8M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $83.06M 90.8M USD | 0 | -$0.03 -0.03 USD | |
| Pulse Seismic Inc. PUD.F | $1.63 1.78 USD |
-1.21
|
$82.8M 90.51M USD | $100 109.31 USD | $1.63 1.78 USD | $1.63 1.78 USD | $82.8M 90.51M USD | 9.05 | $0.18 0.2 USD | |
| Smart Sand, Inc. 1SD.F | $1.74 1.9 USD |
-8.42
|
$78.59M 85.91M USD | $185 202.23 USD | $1.74 1.9 USD | $1.9 2.08 USD | $78.59M 85.91M USD | 24.85 | $0.07 0.08 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $26 28.42 USD |
-3.7
|
$70.86M 77.46M USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $70.86M 77.46M USD | 8.90 | $2.92 3.19 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.96 2.14 USD |
+17.37
|
$43.93M 48.03M USD | $50 54.66 USD | $1.96 2.14 USD | $2.08 2.27 USD | $43.93M 48.03M USD | 0 | -$3.16 -3.4 USD | |
| SeaBird Exploration Plc E36.F | $0.4899 0.54 USD |
+0.82
|
$41.96M 45.87M USD | $100 109.31 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $41.96M 45.87M USD | 9.83 | $0.05 0.05 USD | |
| Prosafe SE 1Q6.F | $1.16 1.27 USD |
+62.87
|
$37.63M 41.13M USD | $200 218.63 USD | $1.16 1.27 USD | $1.16 1.27 USD | $37.63M 41.13M USD | 0 | -$2.35 -2.5 USD | |
| Dawson Geophysical Company RVS1.F | $1.01 1.1 USD |
+1
|
$36.38M 39.77M USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $36.38M 39.77M USD | 0 | -$0.12 -0.1 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.32 1.44 USD |
+0.77
|
$28.44M 31.09M USD | $672 734.59 USD | $1.24 1.36 USD | $1.33 1.45 USD | $28.44M 31.09M USD | 32.87 | $0.04 0.04 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.5999 0.65 USD |
+1.54
|
$27.63M 30.2M USD | $1.35K 1.48K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $27.63M 30.2M USD | 0 | -$0.95 -1.03 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.99 -1.08 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Dovre Group Plc 0BE.F | $0.19 0.21 USD |
+1.06
|
$22.44M 24.53M USD | $2.54K 2.78K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $22.44M 24.53M USD | 0 | -$0.11 -0.1 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.3499 0.39 USD |
-0.28
|
$21.51M 23.52M USD | $200 218.63 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $21.51M 23.52M USD | 5.90 | $0.06 0.07 USD | |
| Aquila Holdings ASA S5B.F | $0.05999 0.06 USD |
+1.03
|
$14.84M 16.23M USD | $34K 37.17K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.84M 16.23M USD | 0 | -$0.05 -0.05 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.32 0.35 USD |
+0.63
|
$14.27M 15.6M USD | $80 87.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $14.27M 15.6M USD | 0 | -$0.07 -0.07 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.16 0.18 USD |
-0.61
|
$4.57M 5M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $4.57M 5M USD | 0 | -$0.1 -0.1 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.006499 0.0071 USD |
-35
|
$2.29M 2.5M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.006499 0.0071 USD | $2.29M 2.5M USD | 0 | -$0.02 -0.02 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.0005 0.00054 USD |
0
|
$602.55K 658.66K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $602.55K 658.66K USD | 0 | -$0.04 -0.04 USD | |
| Profire Energy, Inc. PFR.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JPZ0.F | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}