取引所：Frankfurt 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (245)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特殊産業機械 (245)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $215.05 235.08 USD |
+2.82
|
$168.43B 184.12B USD | $1.22K 1.33K USD | $213.6 233.49 USD | $216.75 236.94 USD | $168.43B 184.12B USD | 21.78 | $9.87 10.79 USD | |
| Siemens Energy AG ENR.F | $91.6 100.13 USD |
+5.19
|
$72.9B 79.69B USD | $5.5K 6.01K USD | $88.62 96.87 USD | $91.6 100.13 USD | $72.9B 79.69B USD | 436.19 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.86 2.03 USD |
+1.78
|
$16.45B 17.99B USD | $10.8K 11.81K USD | $1.84 2.01 USD | $1.86 2.03 USD | $16.45B 17.99B USD | 11.59 | $0.16 0.17 USD | |
| Nordex SE NDX1.F | $17 18.58 USD |
+2.53
|
$4.02B 4.4B USD | $11.5K 12.57K USD | $16.72 18.28 USD | $17 18.58 USD | $4.02B 4.4B USD | 130.76 | $0.13 0.14 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.01 7.66 USD |
+2.71
|
$983.47M 1.08B USD | $1.22K 1.34K USD | $6.96 7.6 USD | $7.01 7.66 USD | $983.47M 1.08B USD | 58.41 | $0.12 0.13 USD | |
| ITM Power Plc IJ8.F | $0.88 0.96 USD |
+4.64
|
$542.68M 593.22M USD | $11.16K 12.2K USD | $0.8699 0.95 USD | $0.9 0.98 USD | $542.68M 593.22M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.48 1.61 USD |
+4.09
|
$449.2M 491.04M USD | $6.5K 7.11K USD | $1.43 1.56 USD | $1.48 1.61 USD | $449.2M 491.04M USD | 73.79 | $0.02 0.02 USD | |
| Ballard Power Systems Inc. PO0.F | $1.27 1.38 USD |
+0.44
|
$379.29M 414.61M USD | $5.4K 5.9K USD | $1.25 1.36 USD | $1.27 1.38 USD | $379.29M 414.61M USD | 0 | -$0.93 -1.01 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+5.3
|
$350.56M 383.21M USD | $66.25K 72.42K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $350.56M 383.21M USD | 0 | -$0.04 -0.04 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.09 USD |
-5.56
|
$41.98M 45.89M USD | $343.5K 375.49K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $41.98M 45.89M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.0054 0.0059 USD |
0
|
$24.09M 26.34M USD | $200K 218.63K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $24.09M 26.34M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$10.08M 11.02M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.08M 11.02M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
+0.93
|
$3.17M 3.46M USD | $3.7K 4.04K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.17M 3.46M USD | 0 | -$2.59 -2.8 USD | |
| General Electric Company GCP.F | $216 236.12 USD |
+1.65
|
$242.14B 264.69B USD | $308 336.69 USD | $213 232.84 USD | $216 236.12 USD | $242.14B 264.69B USD | 40.67 | $5.31 5.8 USD | |
| Siemens Aktiengesellschaft SIEB.F | $107 116.97 USD |
+3.88
|
$169.89B 185.71B USD | $20 21.86 USD | $107 116.97 USD | $107 116.97 USD | $169.89B 185.71B USD | 21.74 | $4.92 5.38 USD | |
| Schneider Electric S.E. SND.F | $216.7 236.88 USD |
+2
|
$121.73B 133.07B USD | $157 171.62 USD | $215.6 235.68 USD | $218.2 238.52 USD | $121.73B 133.07B USD | 26.88 | $8.06 8.81 USD | |
| Eaton Corporation plc 3EC.F | $287.15 313.89 USD |
+0.42
|
$112.67B 123.16B USD | $25 27.33 USD | $287.15 313.89 USD | $287.15 313.89 USD | $112.67B 123.16B USD | 33.04 | $8.69 9.5 USD | |
| Parker-Hannifin Corporation PAR.F | $575.4 628.99 USD |
+0.63
|
$74.56B 81.5B USD | $193 210.98 USD | $575.4 628.99 USD | $575.4 628.99 USD | $74.56B 81.5B USD | 25.57 | $22.5 24.6 USD | |
| Siemens Energy AG ENR0.F | $92 100.57 USD |
+4.76
|
$73.19B 80.01B USD | $60 65.59 USD | $88 96.2 USD | $92 100.57 USD | $73.19B 80.01B USD | 438.09 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $20.73 22.66 USD |
+2.79
|
$70.35B 76.9B USD | $643 702.89 USD | $20.28 22.16 USD | $20.73 22.66 USD | $70.35B 76.9B USD | 47.11 | $0.44 0.48 USD | |
| Emerson Electric Co. EMR.F | $111.82 122.23 USD |
0
|
$63.39B 69.3B USD | $10 10.93 USD | $111.82 122.23 USD | $111.82 122.23 USD | $63.39B 69.3B USD | 37.27 | $3 3.28 USD | |
| Illinois Tool Works Inc. ILT.F | $210.9 230.54 USD |
+1.2
|
$63.05B 68.92B USD | $80 87.45 USD | $210.9 230.54 USD | $210.9 230.54 USD | $63.05B 68.92B USD | 21.34 | $9.88 10.8 USD | |
| Cummins Inc. CUM.F | $273 298.43 USD |
+0.29
|
$37.99B 41.53B USD | $1 1.09 USD | $273 298.43 USD | $273 298.43 USD | $37.99B 41.53B USD | 15.44 | $17.67 19.32 USD | |
| AMETEK, Inc. AK1.F | $152.78 167.01 USD |
-1.13
|
$35.56B 38.87B USD | $213 232.84 USD | $152.78 167.01 USD | $152.78 167.01 USD | $35.56B 38.87B USD | 29.04 | $5.26 5.75 USD | |
| Otis Worldwide Corporation 4PG.F | $83 90.73 USD |
+1.39
|
$33.12B 36.2B USD | $1 1.09 USD | $83 90.73 USD | $83 90.73 USD | $33.12B 36.2B USD | 24.77 | $3.35 3.66 USD | |
| Rockwell Automation, Inc. RWL.F | $279.1 305.09 USD |
+0.11
|
$32.08B 35.07B USD | $2 2.19 USD | $279.1 305.09 USD | $279.1 305.09 USD | $32.08B 35.07B USD | 40.74 | $6.85 7.49 USD | |
| Ingersoll Rand Inc. 5GD.F | $70.72 77.31 USD |
+0.91
|
$29.61B 32.37B USD | $41 44.82 USD | $70.72 77.31 USD | $70.72 77.31 USD | $29.61B 32.37B USD | 41.11 | $1.72 1.88 USD | |
| KONE Oyj KC4.F | $55.66 60.84 USD |
0
|
$28.24B 30.87B USD | $518 566.24 USD | $55.66 60.84 USD | $55.72 60.91 USD | $28.24B 30.87B USD | 29.60 | $1.88 2.06 USD | |
| Xylem Inc. XY6.F | $108.3 118.39 USD |
+0.28
|
$26.79B 29.29B USD | $72 78.71 USD | $108.3 118.39 USD | $108.3 118.39 USD | $26.79B 29.29B USD | 33.73 | $3.21 3.51 USD | |
| Sandvik AB (publ) SVKB.F | $19.14 20.92 USD |
+2.63
|
$24B 26.24B USD | $1K 1.09K USD | $19.14 20.92 USD | $19.14 20.92 USD | $24B 26.24B USD | 17.88 | $1.07 1.17 USD | |
| Sandvik AB (publ) SVK.F | $19 20.77 USD |
+1.06
|
$23.83B 26.05B USD | $25 27.33 USD | $19 20.77 USD | $19 20.77 USD | $23.83B 26.05B USD | 17.92 | $1.06 1.16 USD | |
| Dover Corporation DOV.F | $153.85 168.18 USD |
+1.62
|
$21.45B 23.44B USD | $75 81.99 USD | $153.85 168.18 USD | $153.85 168.18 USD | $21.45B 23.44B USD | 23.45 | $6.56 7.17 USD | |
| Fanuc Corporation FUC.F | $21.99 24.04 USD |
+1.99
|
$20.79B 22.73B USD | $30 32.79 USD | $21.99 24.04 USD | $21.99 24.04 USD | $20.79B 22.73B USD | 23.14 | $0.95 1.04 USD | |
| Fanuc Corporation FUCA.F | $10.7 11.7 USD |
+1.9
|
$20.59B 22.51B USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $20.59B 22.51B USD | 22.29 | $0.48 0.52 USD | |
| Nidec Corporation NIB.F | $16.96 18.53 USD |
+1.53
|
$19.65B 21.48B USD | $189 206.6 USD | $16.96 18.53 USD | $16.96 18.53 USD | $19.65B 21.48B USD | 19.26 | $0.88 0.96 USD | |
| Nidec Corporation NIB1.F | $4.2 4.59 USD |
+0.48
|
$19.31B 21.11B USD | $42 45.91 USD | $4.2 4.59 USD | $4.2 4.59 USD | $19.31B 21.11B USD | 19.09 | $0.22 0.24 USD | |
| SMC Corporation QMC.F | $294 321.38 USD |
+0.68
|
$19.15B 20.93B USD | $11 12.02 USD | $294 321.38 USD | $294 321.38 USD | $19.15B 20.93B USD | 17.76 | $16.55 18.09 USD | |
| Alfa Laval AB (publ) AA9.F | $35.59 38.9 USD |
-0.89
|
$14.71B 16.08B USD | $1 1.09 USD | $35.59 38.9 USD | $35.59 38.9 USD | $14.71B 16.08B USD | 21.31 | $1.67 1.83 USD | |
| Pentair plc PNT.F | $86.08 94.1 USD |
+2.45
|
$14.67B 16.03B USD | $28 30.61 USD | $86.08 94.1 USD | $86.08 94.1 USD | $14.67B 16.03B USD | 25.69 | $3.35 3.66 USD | |
| Vestas Wind Systems A/S VWSB.F | $13.84 15.13 USD |
+2.18
|
$13.95B 15.24B USD | $118 128.99 USD | $13.68 14.95 USD | $13.84 15.13 USD | $13.95B 15.24B USD | 24.28 | $0.57 0.62 USD | |
| IHI Corporation IWJ.F | $91.5 100.02 USD |
+1.1
|
$13.9B 15.2B USD | $125 136.64 USD | $91.5 100.02 USD | $91.5 100.02 USD | $13.9B 15.2B USD | 20.46 | $4.47 4.89 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.5 4.92 USD |
+0.9
|
$13.62B 14.88B USD | $400 437.25 USD | $4.5 4.92 USD | $4.5 4.92 USD | $13.62B 14.88B USD | 23.68 | $0.19 0.21 USD | |
| Graco Inc. GA8.F | $73.54 80.39 USD |
+1.69
|
$12.53B 13.7B USD | $208 227.37 USD | $73.54 80.39 USD | $73.54 80.39 USD | $12.53B 13.7B USD | 29.65 | $2.48 2.71 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
+2.03
|
$12.26B 13.4B USD | $2.87K 3.13K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12.26B 13.4B USD | 30.19 | $0.01 0.01 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.84 21.68 USD |
+1.82
|
$11.69B 12.78B USD | $550 601.22 USD | $19.84 21.68 USD | $19.84 21.68 USD | $11.69B 12.78B USD | 21.55 | $0.92 1.01 USD | |
| IDEX Corporation ID7.F | $149.6 163.53 USD |
-0.23
|
$11.34B 12.4B USD | $24 26.24 USD | $149.6 163.53 USD | $149.6 163.53 USD | $11.34B 12.4B USD | 27.39 | $5.46 5.97 USD | |
| ITT Inc. 2II.F | $132 144.29 USD |
+1.54
|
$10.66B 11.65B USD | $3 3.28 USD | $132 144.29 USD | $132 144.29 USD | $10.66B 11.65B USD | 24.17 | $5.46 5.97 USD | |
| VAT Group AG 19V0.F | $35 38.26 USD |
+3.55
|
$10.5B 11.48B USD | $56 61.22 USD | $33.6 36.73 USD | $35 38.26 USD | $10.5B 11.48B USD | 44.87 | $0.78 0.85 USD | |
| Nordson Corporation ND1.F | $184 201.14 USD |
+1.91
|
$10.47B 11.45B USD | $17 18.58 USD | $184 201.14 USD | $184 201.14 USD | $10.47B 11.45B USD | 26.66 | $6.9 7.54 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $62 67.77 USD |
+1.71
|
$10.39B 11.35B USD | $201 219.72 USD | $61.68 67.42 USD | $62 67.77 USD | $10.39B 11.35B USD | 19.62 | $3.16 3.45 USD | |
| GEA Group Aktiengesellschaft G1A.F | $58.9 64.39 USD |
+2.17
|
$9.65B 10.55B USD | $257 280.94 USD | $58.9 64.39 USD | $58.9 64.39 USD | $9.65B 10.55B USD | 24.04 | $2.45 2.68 USD | |
| Smiths Group plc QS2A.F | $26.18 28.62 USD |
+2.19
|
$8.74B 9.56B USD | $100 109.31 USD | $26.18 28.62 USD | $26.18 28.62 USD | $8.74B 9.56B USD | 25.41 | $1.03 1.13 USD | |
| Regal Rexnord Corporation RB8.F | $120 131.18 USD |
0
|
$8.2B 8.97B USD | $10 10.93 USD | $120 131.18 USD | $120 131.18 USD | $8.2B 8.97B USD | 39.73 | $3.02 3.3 USD | |
| A. O. Smith Corporation 3SM.F | $55.36 60.52 USD |
+1.91
|
$8.04B 8.79B USD | $250 273.28 USD | $55.36 60.52 USD | $55.36 60.52 USD | $8.04B 8.79B USD | 17.68 | $3.13 3.42 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $702 767.38 USD |
+3.08
|
$8.02B 8.76B USD | $3 3.28 USD | $702 767.38 USD | $702 767.38 USD | $8.02B 8.76B USD | 31.35 | $22.39 24.48 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $33.6 36.73 USD |
+3.07
|
$7.99B 8.73B USD | $2 2.19 USD | $33.6 36.73 USD | $33.6 36.73 USD | $7.99B 8.73B USD | 29.73 | $1.13 1.24 USD | |
| The Weir Group PLC 42W.F | $28.9 31.59 USD |
+1.33
|
$7.5B 8.2B USD | $250 273.28 USD | $28.9 31.59 USD | $28.9 31.59 USD | $7.5B 8.2B USD | 20.35 | $1.42 1.55 USD | |
| Generac Holdings Inc. G84.F | $114.45 125.11 USD |
+4.62
|
$7.29B 7.97B USD | $39 42.63 USD | $114.45 125.11 USD | $114.45 125.11 USD | $7.29B 7.97B USD | 23.35 | $4.9 5.36 USD | |
| Watts Water Technologies, Inc. W3W.F | $208 227.37 USD |
+0.97
|
$7.18B 7.85B USD | $7 7.65 USD | $208 227.37 USD | $208 227.37 USD | $7.18B 7.85B USD | 27.36 | $7.6 8.31 USD | |
| Donaldson Company, Inc. DNZ.F | $59.5 65.04 USD |
+1.71
|
$7B 7.66B USD | $19 20.77 USD | $59.5 65.04 USD | $59.5 65.04 USD | $7B 7.66B USD | 22.53 | $2.64 2.89 USD | |
| Trelleborg AB (publ) TLLB.F | $31.53 34.47 USD |
+1.61
|
$7B 7.65B USD | $43 47 USD | $31.53 34.47 USD | $31.53 34.47 USD | $7B 7.65B USD | 21.89 | $1.44 1.57 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| The Middleby Corporation MBY.F | $122 133.36 USD |
+1.67
|
$6.79B 7.42B USD | $25 27.33 USD | $122 133.36 USD | $122 133.36 USD | $6.79B 7.42B USD | 17.52 | $6.96 7.61 USD | |
| Beijer Ref AB (publ) BRZ0.F | $12.94 14.14 USD |
-0.42
|
$6.67B 7.29B USD | $20 21.86 USD | $12.94 14.14 USD | $12.94 14.14 USD | $6.67B 7.29B USD | 31.54 | $0.41 0.45 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.42 1.55 USD |
-2.07
|
$6.59B 7.2B USD | $368 402.27 USD | $1.42 1.55 USD | $1.42 1.55 USD | $6.59B 7.2B USD | 11.83 | $0.12 0.13 USD | |
| Ebara Corporation EAR.F | $13.82 15.11 USD |
+5.02
|
$6.51B 7.11B USD | $50 54.66 USD | $13.82 15.11 USD | $13.82 15.11 USD | $6.51B 7.11B USD | 14.70 | $0.94 1.03 USD | |
| IMI plc IMI1.F | $24.2 26.45 USD |
+0.83
|
$6B 6.56B USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $6B 6.56B USD | 21.41 | $1.13 1.24 USD | |
| Chart Industries, Inc. I3N.F | $123.35 134.84 USD |
+1.02
|
$5.63B 6.16B USD | $10 10.93 USD | $123.35 134.84 USD | $123.35 134.84 USD | $5.63B 6.16B USD | 27.97 | $4.41 4.82 USD | |
| JBT Marel Corporation JBT.F | $103 112.59 USD |
+1.98
|
$5.51B 6.03B USD | $10 10.93 USD | $103 112.59 USD | $103 112.59 USD | $5.51B 6.03B USD | 0 | -$1.25 -1.3 USD | |
| Yokogawa Electric Corporation YKE.F | $21.4 23.39 USD |
0
|
$5.47B 5.98B USD | $86 94.01 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.47B 5.98B USD | 17.68 | $1.21 1.32 USD | |
| Flowserve Corporation FWV.F | $40 43.73 USD |
+1.01
|
$5.28B 5.77B USD | $2 2.19 USD | $40 43.73 USD | $40 43.73 USD | $5.28B 5.77B USD | 21.27 | $1.88 2.06 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.8 0.87 USD |
-0.62
|
$5.2B 5.68B USD | $12.5K 13.66K USD | $0.8 0.87 USD | $0.8 0.87 USD | $5.2B 5.68B USD | 15.90 | $0.05 0.05 USD | |
| Gates Industrial Corporation plc 1JL.F | $19.1 20.88 USD |
+1.6
|
$5.09B 5.57B USD | $5 5.47 USD | $19.1 20.88 USD | $19.1 20.88 USD | $5.09B 5.57B USD | 26.52 | $0.72 0.79 USD | |
| Spirax Group plc 1LNB.F | $67 73.24 USD |
+0.75
|
$5.01B 5.48B USD | $17 18.58 USD | $67 73.24 USD | $67 73.24 USD | $5.01B 5.48B USD | 21.96 | $3.05 3.33 USD | |
| Valmet Oyj 2VO.F | $26 28.42 USD |
+0.31
|
$4.79B 5.24B USD | $200 218.63 USD | $26 28.42 USD | $26 28.42 USD | $4.79B 5.24B USD | 16.66 | $1.56 1.71 USD | |
| Krones AG KRN.F | $136.8 149.54 USD |
+1.63
|
$4.32B 4.72B USD | $4 4.37 USD | $136.8 149.54 USD | $136.8 149.54 USD | $4.32B 4.72B USD | 15.01 | $9.11 9.96 USD | |
| Hoshizaki Corporation HS0.F | $29.6 32.36 USD |
+1.37
|
$4.31B 4.71B USD | $16 17.49 USD | $29.6 32.36 USD | $29.6 32.36 USD | $4.31B 4.71B USD | 18.50 | $1.6 1.75 USD | |
| CSW Industrials, Inc. UCI.F | $250 273.28 USD |
+4.17
|
$4.29B 4.69B USD | $1 1.09 USD | $250 273.28 USD | $250 273.28 USD | $4.29B 4.69B USD | 34.38 | $7.27 7.95 USD | |
| Krones AG KRNU.F | $67.5 73.79 USD |
+2.27
|
$4.28B 4.68B USD | $50 54.66 USD | $67.5 73.79 USD | $67.5 73.79 USD | $4.28B 4.68B USD | 14.61 | $4.62 5.05 USD | |
| Mirion Technologies, Inc. 55I0.F | $17.2 18.8 USD |
+2.38
|
$4.25B 4.65B USD | $530 579.36 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.25B 4.65B USD | 0 | -$0.04 -0.04 USD | |
| Azbil Corporation YMK.F | $7.65 8.36 USD |
+0.66
|
$4.01B 4.38B USD | $50 54.66 USD | $7.65 8.36 USD | $7.65 8.36 USD | $4.01B 4.38B USD | 16.27 | $0.47 0.51 USD | |
| Fluidra, S.A. 4F1.F | $21.06 23.02 USD |
+2.13
|
$4B 4.37B USD | $457 499.56 USD | $21.06 23.02 USD | $21.06 23.02 USD | $4B 4.37B USD | 26.65 | $0.79 0.86 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $38 41.54 USD |
+2.81
|
$3.83B 4.18B USD | $5 5.47 USD | $38 41.54 USD | $38 41.54 USD | $3.83B 4.18B USD | 13.28 | $2.86 3.13 USD | |
| Interpump Group S.p.A. 8IG.F | $32.94 36.01 USD |
-1.32
|
$3.58B 3.91B USD | $1 1.09 USD | $32.94 36.01 USD | $32.94 36.01 USD | $3.58B 3.91B USD | 16.22 | $2.03 2.22 USD | |
| Franklin Electric Co., Inc. FE4.F | $74 80.89 USD |
+2.07
|
$3.51B 3.83B USD | $182 198.95 USD | $74 80.89 USD | $74 80.89 USD | $3.51B 3.83B USD | 22.08 | $3.35 3.66 USD | |
| The Japan Steel Works, Ltd. J9R.F | $47 51.38 USD |
+3.52
|
$3.46B 3.78B USD | $7 7.65 USD | $47 51.38 USD | $47 51.38 USD | $3.46B 3.78B USD | 31.75 | $1.48 1.62 USD | |
| Enpro Inc. EP9.F | $158 172.72 USD |
-1.25
|
$3.45B 3.77B USD | $6 6.56 USD | $158 172.72 USD | $158 172.72 USD | $3.45B 3.77B USD | 46.19 | $3.42 3.74 USD | |
| Haitian International Holdings Limited HI6.F | $2.08 2.27 USD |
0
|
$3.43B 3.75B USD | $250 273.28 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.43B 3.75B USD | 9.04 | $0.23 0.25 USD | |
| Aalberts N.V. AACA.F | $29.88 32.66 USD |
+1.36
|
$3.27B 3.57B USD | $60 65.59 USD | $29.88 32.66 USD | $29.88 32.66 USD | $3.27B 3.57B USD | 18.44 | $1.62 1.77 USD | |
| Hiab Oyj C1C.F | $24.4 26.67 USD |
+4.27
|
$3.26B 3.56B USD | $375 409.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $3.26B 3.56B USD | 19.51 | $1.25 1.37 USD | |
| Mueller Water Products, Inc. JT5.F | $20.2 22.08 USD |
+1
|
$3.23B 3.53B USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.23B 3.53B USD | 25.25 | $0.8 0.87 USD | |
| Rotork plc RO41.F | $3.72 4.07 USD |
-0.53
|
$3.11B 3.4B USD | $10 10.93 USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.11B 3.4B USD | 26.57 | $0.14 0.15 USD | |
| Kadant Inc. KDA.F | $262 286.4 USD |
0
|
$3.09B 3.37B USD | $10 10.93 USD | $262 286.4 USD | $262 286.4 USD | $3.09B 3.37B USD | 31.22 | $8.39 9.17 USD | |
| NGK Insulators, Ltd. NGI.F | $10.4 11.37 USD |
+0.97
|
$3.05B 3.33B USD | $331 361.83 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.05B 3.33B USD | 9.20 | $1.13 1.24 USD | |
| FLSmidth & Co. A/S F6O1.F | $52.05 56.9 USD |
+1.66
|
$2.97B 3.25B USD | $25 27.33 USD | $52.05 56.9 USD | $52.05 56.9 USD | $2.97B 3.25B USD | 18.85 | $2.76 3.02 USD | |
| Fujitec Co., Ltd. FJC.F | $37.2 40.66 USD |
+0.54
|
$2.94B 3.21B USD | $60 65.59 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.94B 3.21B USD | 33.51 | $1.11 1.21 USD | |
| Amada Co., Ltd. AA2.F | $9.05 9.89 USD |
0
|
$2.91B 3.18B USD | $30 32.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.91B 3.18B USD | 14.83 | $0.61 0.67 USD | |
| THK Co., Ltd. 1TK.F | $22.6 24.7 USD |
+0.89
|
$2.54B 2.78B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.54B 2.78B USD | 51.36 | $0.44 0.48 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $16.6 18.15 USD |
+1.22
|
$2.11B 2.31B USD | $300 327.94 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.11B 2.31B USD | 415.00 | $0.04 0.04 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $31.15 34.05 USD |
-1.42
|
$2.07B 2.27B USD | $483 527.98 USD | $31.15 34.05 USD | $31.15 34.05 USD | $2.07B 2.27B USD | 8.46 | $3.68 4.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}