取引所：Frankfurt 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (193)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (193)
情報技術サービス (193)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.68 2.93 USD |
-6.12
|
$775.41M 847.62M USD | $600 655.88 USD | $2.68 2.93 USD | $2.73 2.98 USD | $775.41M 847.62M USD | 0 | -$1.16 -1.2 USD | |
| Atos SE AXI.F | $0.003799 0.0041 USD |
0
|
$723.36M 790.73M USD | $33.72M 36.86M USD | $0.0037 0.0040 USD | $0.003899 0.0042 USD | $723.36M 790.73M USD | 0.12 | $0.03 0.03 USD | |
| International Business Machines Corporation IBM0.F | $22 24.05 USD |
+7.84
|
$214.31B 234.27B USD | $20 21.86 USD | $22 24.05 USD | $22.4 24.49 USD | $214.31B 234.27B USD | 33.33 | $0.66 0.72 USD | |
| International Business Machines Corporation IBM.F | $206.65 225.9 USD |
-3.88
|
$191.62B 209.47B USD | $2.41K 2.63K USD | $206.3 225.51 USD | $214.05 233.99 USD | $191.62B 209.47B USD | 35.32 | $5.85 6.39 USD | |
| Accenture plc CSA.F | $258.55 282.63 USD |
-0.17
|
$170.72B 186.62B USD | $175 191.3 USD | $258.55 282.63 USD | $274.2 299.74 USD | $170.72B 186.62B USD | 23.37 | $11.06 12.09 USD | |
| Fiserv, Inc. FIV.F | $190 207.7 USD |
+6.31
|
$113.78B 124.38B USD | $20 21.86 USD | $190 207.7 USD | $190.32 208.05 USD | $113.78B 124.38B USD | 38.77 | $4.9 5.36 USD | |
| Infosys Limited IOY.F | $15.4 16.83 USD |
+6.94
|
$65.54B 71.64B USD | $950 1.04K USD | $15.4 16.83 USD | $15.9 17.38 USD | $65.54B 71.64B USD | 21.38 | $0.72 0.79 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $63.03 68.9 USD |
+5.49
|
$36.85B 40.28B USD | $15 16.4 USD | $63.03 68.9 USD | $64.81 70.85 USD | $36.85B 40.28B USD | 48.86 | $1.29 1.41 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $65.69 71.81 USD |
+0.31
|
$32.94B 36B USD | $290 317.01 USD | $65.62 71.73 USD | $65.69 71.81 USD | $32.94B 36B USD | 15.98 | $4.11 4.49 USD | |
| Fujitsu Limited FUJA.F | $17.7 19.35 USD |
+8.59
|
$31.59B 34.53B USD | $27 29.51 USD | $17.7 19.35 USD | $17.7 19.35 USD | $31.59B 34.53B USD | 16.69 | $1.06 1.16 USD | |
| Gartner, Inc. GGRA.F | $364.9 398.89 USD |
+9.48
|
$31.11B 34.01B USD | $5 5.47 USD | $364.9 398.89 USD | $364.9 398.89 USD | $31.11B 34.01B USD | 25.04 | $14.57 15.93 USD | |
| Fujitsu Limited FUJ1.F | $17.37 18.99 USD |
+5.59
|
$30.98B 33.86B USD | $1 1.09 USD | $17.37 18.99 USD | $17.37 18.99 USD | $30.98B 33.86B USD | 16.38 | $1.06 1.16 USD | |
| Wipro Limited WIOA.F | $2.6 2.84 USD |
+5.69
|
$27.57B 30.14B USD | $300 327.94 USD | $2.6 2.84 USD | $2.6 2.84 USD | $27.57B 30.14B USD | 21.66 | $0.12 0.13 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $210 229.56 USD |
+9.38
|
$27.08B 29.6B USD | $31 33.89 USD | $210 229.56 USD | $210 229.56 USD | $27.08B 29.6B USD | 36.08 | $5.82 6.36 USD | |
| NEC Corporation NEC1.F | $18.67 20.41 USD |
+3.78
|
$24.88B 27.2B USD | $1.44K 1.57K USD | $18.67 20.41 USD | $18.67 20.41 USD | $24.88B 27.2B USD | 21.21 | $0.88 0.96 USD | |
| NTT DATA Group Corporation NT5.F | $16.2 17.71 USD |
+10.2
|
$22.84B 24.96B USD | $627 685.4 USD | $16 17.49 USD | $16.2 17.71 USD | $22.84B 24.96B USD | 24.92 | $0.65 0.71 USD | |
| Capgemini SE CGMA.F | $26.2 28.64 USD |
+9.17
|
$22.6B 24.7B USD | $8 8.75 USD | $26.2 28.64 USD | $26.2 28.64 USD | $22.6B 24.7B USD | 13.86 | $1.89 2.07 USD | |
| Capgemini SE CGM.F | $124.4 135.99 USD |
+0.2
|
$20.97B 22.92B USD | $133 145.39 USD | $124.4 135.99 USD | $133.95 146.43 USD | $20.97B 22.92B USD | 13.13 | $9.47 10.35 USD | |
| Nomura Research Institute, Ltd. NR7.F | $32.4 35.42 USD |
+6.58
|
$18.7B 20.44B USD | $50 54.66 USD | $32.4 35.42 USD | $32.4 35.42 USD | $18.7B 20.44B USD | 33.06 | $0.98 1.07 USD | |
| CDW Corporation CDW.F | $133.25 145.66 USD |
-8.39
|
$17.56B 19.19B USD | $20 21.86 USD | $133.25 145.66 USD | $144.5 157.96 USD | $17.56B 19.19B USD | 18.35 | $7.26 7.94 USD | |
| Leidos Holdings, Inc. S6IA.F | $125.45 137.13 USD |
-0.75
|
$16.19B 17.7B USD | $75 81.99 USD | $125.45 137.13 USD | $125.45 137.13 USD | $16.19B 17.7B USD | 14.95 | $8.39 9.17 USD | |
| Jack Henry & Associates, Inc. JHY.F | $154.95 169.38 USD |
+6.13
|
$12.03B 13.15B USD | $50 54.66 USD | $154.95 169.38 USD | $154.95 169.38 USD | $12.03B 13.15B USD | 30.68 | $5.05 5.52 USD | |
| Wise plc 6WS0.F | $10.6 11.59 USD |
+8.72
|
$11.41B 12.47B USD | $2 2.19 USD | $10.6 11.59 USD | $10.6 11.59 USD | $11.41B 12.47B USD | 22.08 | $0.48 0.52 USD | |
| Wise plc 6WS.F | $10.95 11.97 USD |
+6.31
|
$11.16B 12.2B USD | $180 196.76 USD | $10.95 11.97 USD | $11.25 12.3 USD | $11.16B 12.2B USD | 22.81 | $0.48 0.52 USD | |
| CACI International Inc CA8A.F | $365.4 399.43 USD |
+6.59
|
$8.79B 9.61B USD | $129 141.01 USD | $365.4 399.43 USD | $365.4 399.43 USD | $8.79B 9.61B USD | 18.83 | $19.4 21.21 USD | |
| Genpact Limited 35G.F | $43.2 47.22 USD |
+9.34
|
$8.42B 9.2B USD | $150 163.97 USD | $43.2 47.22 USD | $43.2 47.22 USD | $8.42B 9.2B USD | 16.61 | $2.6 2.84 USD | |
| EPAM Systems, Inc. E3M.F | $132.3 144.62 USD |
-8.41
|
$7.53B 8.23B USD | $60 65.59 USD | $132.3 144.62 USD | $144.05 157.47 USD | $7.53B 8.23B USD | 18.52 | $7.14 7.8 USD | |
| ExlService Holdings, Inc. LHV.F | $40.69 44.48 USD |
+9.12
|
$7.26B 7.93B USD | $250 273.28 USD | $40.69 44.48 USD | $40.69 44.48 USD | $7.26B 7.93B USD | 36.99 | $1.1 1.2 USD | |
| SCSK Corporation QSU.F | $22.6 24.7 USD |
+4.63
|
$7.06B 7.72B USD | $36 39.35 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.06B 7.72B USD | 26.90 | $0.84 0.92 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $27.55 30.12 USD |
-2.1
|
$6.46B 7.07B USD | $477 521.43 USD | $27.55 30.12 USD | $28.19 30.82 USD | $6.46B 7.07B USD | 51.98 | $0.53 0.58 USD | |
| Parsons Corporation 59P.F | $56.5 61.76 USD |
+3.67
|
$6.37B 6.96B USD | $95 103.85 USD | $56.5 61.76 USD | $57 62.31 USD | $6.37B 6.96B USD | 29.27 | $1.93 2.11 USD | |
| TIS Inc. 4HO.F | $24.4 26.67 USD |
+5.17
|
$5.79B 6.33B USD | $65 71.05 USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.79B 6.33B USD | 17.94 | $1.36 1.49 USD | |
| Reply S.p.A. REJA.F | $145.2 158.72 USD |
+7.24
|
$5.42B 5.92B USD | $2 2.19 USD | $145.2 158.72 USD | $145.2 158.72 USD | $5.42B 5.92B USD | 25.69 | $5.65 6.18 USD | |
| Globant S.A. 2G2.F | $101.5 110.95 USD |
+16.8
|
$5.28B 5.77B USD | $2 2.19 USD | $101.5 110.95 USD | $101.5 110.95 USD | $5.28B 5.77B USD | 29.94 | $3.39 3.71 USD | |
| Science Applications International Corporation 85S.F | $101 110.41 USD |
+1
|
$4.96B 5.42B USD | $175 191.3 USD | $101 110.41 USD | $102 111.5 USD | $4.96B 5.42B USD | 15.46 | $6.53 7.14 USD | |
| Indra Sistemas, S.A. IDA.F | $26.4 28.86 USD |
-2.22
|
$4.64B 5.07B USD | $1.84K 2.01K USD | $26.32 28.77 USD | $26.8 29.3 USD | $4.64B 5.07B USD | 16.70 | $1.58 1.73 USD | |
| Bechtle AG BC8.F | $33.72 36.86 USD |
-2.26
|
$4.25B 4.64B USD | $262 286.4 USD | $33.62 36.75 USD | $35.9 39.24 USD | $4.25B 4.64B USD | 17.29 | $1.95 2.13 USD | |
| NEXTDC Limited 2NX.F | $6.05 6.61 USD |
+17.48
|
$4.12B 4.5B USD | $60 65.59 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.12B 4.5B USD | 0 | -$0.06 -0.06 USD | |
| GDS Holdings Limited G40.F | $18.9 20.66 USD |
+12.5
|
$3.82B 4.18B USD | $40 43.73 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.82B 4.18B USD | 0 | -$0.56 -0.6 USD | |
| GDS Holdings Limited G401.F | $2.44 2.67 USD |
+10.91
|
$3.77B 4.12B USD | $500 546.57 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.77B 4.12B USD | 0 | -$0.07 -0.07 USD | |
| TravelSky Technology Limited TVL.F | $1.24 1.36 USD |
+1.64
|
$3.74B 4.09B USD | $1.8K 1.97K USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.74B 4.09B USD | 13.77 | $0.09 0.1 USD | |
| Softcat plc SF5.F | $18.3 20 USD |
+8.28
|
$3.7B 4.04B USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $3.7B 4.04B USD | 25.06 | $0.73 0.8 USD | |
| Sopra Steria Group SA OR8.F | $171.3 187.25 USD |
+7.8
|
$3.34B 3.66B USD | $100 109.31 USD | $171.3 187.25 USD | $171.3 187.25 USD | $3.34B 3.66B USD | 11.26 | $15.21 16.63 USD | |
| Alten S.A. AN3.F | $82.85 90.57 USD |
-1.84
|
$2.88B 3.15B USD | $100 109.31 USD | $82.85 90.57 USD | $82.85 90.57 USD | $2.88B 3.15B USD | 11.95 | $6.93 7.58 USD | |
| DXC Technology Company 2XT.F | $13.67 14.94 USD |
+12.23
|
$2.88B 3.15B USD | $5 5.47 USD | $13.67 14.94 USD | $13.99 15.29 USD | $2.88B 3.15B USD | 0 | -$0.27 -0.2 USD | |
| Computacenter plc COUD.F | $25.4 27.77 USD |
+4.1
|
$2.75B 3B USD | $1K 1.09K USD | $25.4 27.77 USD | $26.2 28.64 USD | $2.75B 3B USD | 14.26 | $1.78 1.95 USD | |
| Clarivate Plc 16A.F | $3.16 3.45 USD |
+15.33
|
$2.6B 2.84B USD | $98 107.13 USD | $3.16 3.45 USD | $3.24 3.54 USD | $2.6B 2.84B USD | 0 | -$0.87 -0.9 USD | |
| Dentsu Soken Inc. ISW.F | $37.4 40.88 USD |
+4.47
|
$2.45B 2.68B USD | $5 5.47 USD | $37.4 40.88 USD | $37.4 40.88 USD | $2.45B 2.68B USD | 25.79 | $1.45 1.59 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $52.5 57.39 USD |
-6.25
|
$2.32B 2.53B USD | $85 92.92 USD | $52.5 57.39 USD | $56 61.22 USD | $2.32B 2.53B USD | 15.04 | $3.49 3.82 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TTEB.F | $16.13 17.63 USD |
+8.84
|
$1.91B 2.09B USD | $30 32.79 USD | $16.13 17.63 USD | $16.13 17.63 USD | $1.91B 2.09B USD | 0 | -$0.53 -0.5 USD | |
| Netcompany Group A/S 60N.F | $37.16 40.62 USD |
+7.52
|
$1.75B 1.91B USD | $4 4.37 USD | $37.16 40.62 USD | $37.16 40.62 USD | $1.75B 1.91B USD | 28.80 | $1.29 1.41 USD | |
| Northern Data AG NB2.F | $24.16 26.41 USD |
+2.81
|
$1.62B 1.77B USD | $90 98.38 USD | $24.16 26.41 USD | $24.8 27.11 USD | $1.62B 1.77B USD | 0 | -$5.22 -5.7 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| VNET Group, Inc. 217A.F | $5.05 5.52 USD |
-5.61
|
$1.35B 1.48B USD | $5.21K 5.7K USD | $5.05 5.52 USD | $5.35 5.85 USD | $1.35B 1.48B USD | 505.00 | $0.01 0.01 USD | |
| NCR Voyix Corporation NCR1.F | $8.15 8.91 USD |
+18.12
|
$1.34B 1.47B USD | $300 327.94 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.34B 1.47B USD | 0 | -$1.37 -1.4 USD | |
| Atea ASA MKL.F | $10.92 11.94 USD |
+4.8
|
$1.22B 1.34B USD | $100 109.31 USD | $10.92 11.94 USD | $10.92 11.94 USD | $1.22B 1.34B USD | 19.15 | $0.57 0.62 USD | |
| Formula Systems (1985) Ltd. FSY.F | $77.5 84.72 USD |
+1.31
|
$1.21B 1.32B USD | $50 54.66 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.21B 1.32B USD | 16.70 | $4.64 5.07 USD | |
| Wavestone SA 2WSA.F | $46.8 51.16 USD |
+7.59
|
$1.19B 1.3B USD | $10 10.93 USD | $46.8 51.16 USD | $46.8 51.16 USD | $1.19B 1.3B USD | 17.59 | $2.66 2.91 USD | |
| TaskUs, Inc. 6VY.F | $11.3 12.35 USD |
-5.04
|
$1.02B 1.11B USD | $268 292.96 USD | $11.3 12.35 USD | $11.8 12.9 USD | $1.02B 1.11B USD | 24.56 | $0.46 0.5 USD | |
| Innodata Inc. ID6.F | $32.04 35.02 USD |
-4.19
|
$1.01B 1.11B USD | $262 286.4 USD | $32.04 35.02 USD | $32.98 36.05 USD | $1.01B 1.11B USD | 39.55 | $0.81 0.89 USD | |
| DTS Corporation DA9.F | $24 26.24 USD |
+7.14
|
$982.26M 1.07B USD | $406 443.81 USD | $24 26.24 USD | $24 26.24 USD | $982.26M 1.07B USD | 20.68 | $1.16 1.27 USD | |
| SeSa S.p.A. 1S3.F | $63.35 69.25 USD |
+8.11
|
$976.13M 1.07B USD | $400 437.25 USD | $63.35 69.25 USD | $63.35 69.25 USD | $976.13M 1.07B USD | 14.49 | $4.37 4.78 USD | |
| Nagarro SE NA9.F | $71 77.61 USD |
+8.81
|
$945.87M 1.03B USD | $530 579.36 USD | $71 77.61 USD | $71 77.61 USD | $945.87M 1.03B USD | 17.44 | $4.07 4.45 USD | |
| Crayon Group Holding ASA 30X.F | $9.12 9.97 USD |
+7.23
|
$813.13M 888.86M USD | $316 345.43 USD | $9.12 9.97 USD | $9.12 9.97 USD | $813.13M 888.86M USD | 38.00 | $0.24 0.26 USD | |
| Cancom SE COK.F | $24.2 26.45 USD |
+6.14
|
$766.02M 837.36M USD | $86 94.01 USD | $24.2 26.45 USD | $24.2 26.45 USD | $766.02M 837.36M USD | 24.44 | $0.99 1.08 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.79 4.14 USD |
+1.07
|
$728.31M 796.14M USD | $4.1K 4.48K USD | $3.79 4.14 USD | $3.83 4.19 USD | $728.31M 796.14M USD | 0 | -$0.58 -0.6 USD | |
| transcosmos inc. TSQ.F | $18.8 20.55 USD |
+2.73
|
$721.26M 788.44M USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $721.26M 788.44M USD | 12.70 | $1.48 1.62 USD | |
| The Hackett Group, Inc. AWT.F | $24.2 26.45 USD |
+5.22
|
$712.16M 778.49M USD | $35 38.26 USD | $24.2 26.45 USD | $24.2 26.45 USD | $712.16M 778.49M USD | 25.20 | $0.96 1.05 USD | |
| Bouvet ASA BV4.F | $6.4 7 USD |
+8.66
|
$684.24M 747.96M USD | $2 2.19 USD | $6.4 7 USD | $6.4 7 USD | $684.24M 747.96M USD | 20.64 | $0.31 0.34 USD | |
| Data#3 Limited 20Y.F | $4 4.37 USD |
+9.89
|
$637.89M 697.3M USD | $3 3.28 USD | $4 4.37 USD | $4 4.37 USD | $637.89M 697.3M USD | 26.66 | $0.15 0.16 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd. MGK.F | $11.7 12.79 USD |
+5.41
|
$597M 652.6M USD | $26 28.42 USD | $11.7 12.79 USD | $11.7 12.79 USD | $597M 652.6M USD | 17.20 | $0.68 0.74 USD | |
| Cantaloupe, Inc. UTE0.F | $7.2 7.87 USD |
+12.5
|
$594.92M 650.33M USD | $555 606.69 USD | $7.2 7.87 USD | $7.2 7.87 USD | $594.92M 650.33M USD | 42.35 | $0.17 0.19 USD | |
| adesso SE ADN1.F | $90.9 99.37 USD |
-1.09
|
$592.87M 648.09M USD | $150 163.97 USD | $90.4 98.82 USD | $92.9 101.55 USD | $592.87M 648.09M USD | 0 | -$0.11 -0.1 USD | |
| Datatec Limited DTT0.F | $4.8 5.25 USD |
0
|
$590.05M 645.01M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $590.05M 645.01M USD | 10.66 | $0.45 0.49 USD | |
| GFT Technologies SE GFT.F | $20.5 22.41 USD |
+10.22
|
$547.81M 598.83M USD | $300 327.94 USD | $20.5 22.41 USD | $20.5 22.41 USD | $547.81M 598.83M USD | 11.58 | $1.77 1.93 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $67.2 73.46 USD |
0
|
$489.43M 535.01M USD | $2 2.19 USD | $67.2 73.46 USD | $67.2 73.46 USD | $489.43M 535.01M USD | 24.34 | $2.76 3.02 USD | |
| Digital China Holdings Limited DIN.F | $0.27 0.3 USD |
-9.27
|
$458.57M 501.28M USD | $240 262.35 USD | $0.27 0.3 USD | $0.27 0.3 USD | $458.57M 501.28M USD | 0 | -$0.02 -0.02 USD | |
| Cyber_Folks S.A. 0K0.F | $31.5 34.43 USD |
-1.25
|
$445.08M 486.53M USD | $459 501.75 USD | $31.5 34.43 USD | $31.5 34.43 USD | $445.08M 486.53M USD | 16.23 | $1.94 2.12 USD | |
| Xerox Holdings Corporation XER2.F | $3.44 3.76 USD |
-12.38
|
$430.59M 470.69M USD | $400 437.25 USD | $3.44 3.76 USD | $3.84 4.2 USD | $430.59M 470.69M USD | 0 | -$9.79 -10.7 USD | |
| Sygnity S.A. CPN.F | $17.65 19.29 USD |
+6.33
|
$428.7M 468.63M USD | $110 120.24 USD | $17.65 19.29 USD | $17.65 19.29 USD | $428.7M 468.63M USD | 67.88 | $0.26 0.28 USD | |
| Global Dominion Access, S.A. G08.F | $2.7 2.95 USD |
+10.2
|
$418.36M 457.32M USD | $700 765.19 USD | $2.7 2.95 USD | $2.7 2.95 USD | $418.36M 457.32M USD | 90.00 | $0.03 0.03 USD | |
| Nedap N.V. NE3.F | $60.6 66.24 USD |
-0.16
|
$399.26M 436.45M USD | $125 136.64 USD | $60.6 66.24 USD | $60.6 66.24 USD | $399.26M 436.45M USD | 21.48 | $2.82 3.08 USD | |
| init innovation in traffic systems SE IXX.F | $39.4 43.07 USD |
+6.49
|
$392.28M 428.81M USD | $295 322.47 USD | $38.7 42.3 USD | $39.4 43.07 USD | $392.28M 428.81M USD | 21.29 | $1.85 2.02 USD | |
| Tinexta S.p.A. 7T4.F | $8.11 8.86 USD |
+9.6
|
$385.28M 421.16M USD | $10K 10.93K USD | $7.36 8.05 USD | $8.11 8.86 USD | $385.28M 421.16M USD | 20.78 | $0.39 0.43 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Altron Limited RY7A.F | $0.8599 0.93 USD |
+3.64
|
$338.95M 370.51M USD | $3 3.28 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $338.95M 370.51M USD | 10.68 | $0.08 0.09 USD | |
| Conduent Incorporated 4C0.F | $2.02 2.21 USD |
+1.51
|
$338.13M 369.62M USD | $86 94.01 USD | $2.02 2.21 USD | $2.02 2.21 USD | $338.13M 369.62M USD | 0.99 | $2.03 2.22 USD | |
| DATAGROUP SE D6H.F | $38.3 41.87 USD |
+4.64
|
$319.09M 348.81M USD | $152 166.16 USD | $38.15 41.7 USD | $39.05 42.69 USD | $319.09M 348.81M USD | 13.02 | $2.94 3.21 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.02 0.02 USD |
+2900
|
$297.93M 325.68M USD | $10 10.93 USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $297.93M 325.68M USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc 17F.F | $2.58 2.82 USD |
+0.78
|
$287.69M 314.48M USD | $1.56K 1.71K USD | $2.58 2.82 USD | $2.58 2.82 USD | $287.69M 314.48M USD | 11.72 | $0.22 0.24 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Unisys Corporation USY1.F | $3.58 3.91 USD |
+9.39
|
$280.38M 306.5M USD | $400 437.25 USD | $3.58 3.91 USD | $3.58 3.91 USD | $280.38M 306.5M USD | 0 | -$2.54 -2.7 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.42 11.39 USD |
+4.3
|
$280.31M 306.42M USD | $180 196.76 USD | $10.42 11.39 USD | $10.42 11.39 USD | $280.31M 306.42M USD | 14.08 | $0.74 0.81 USD | |
| Gofore Oyj 1E2.F | $16.8 18.36 USD |
-2.67
|
$264.08M 288.68M USD | $48 52.47 USD | $16.8 18.36 USD | $16.8 18.36 USD | $264.08M 288.68M USD | 16.47 | $1.02 1.11 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.25 7.93 USD |
+3.57
|
$259.75M 283.94M USD | $1K 1.09K USD | $7.25 7.93 USD | $7.25 7.93 USD | $259.75M 283.94M USD | 40.27 | $0.18 0.2 USD | |
| All for One Group SE A1OS.F | $49.2 53.78 USD |
0
|
$245.11M 267.94M USD | $51 55.75 USD | $49.2 53.78 USD | $49.2 53.78 USD | $245.11M 267.94M USD | 13.29 | $3.7 4.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}