結果ページ89 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Key Tronic Corporation KT1.F | $2.42 2.65 USD |
-1.63
|
$26.33M 28.79M USD | $0 0 USD | $2.42 2.65 USD | $2.44 2.67 USD | $26.33M 28.79M USD | 0 | -$0.51 -0.5 USD | |
| Planetel S.p.A. 0A7.F | $3.94 4.31 USD |
0
|
$26.32M 28.77M USD | $124 135.55 USD | $3.94 4.31 USD | $3.94 4.31 USD | $26.32M 28.77M USD | 20.73 | $0.19 0.21 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
0
|
$26.31M 28.76M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.31M 28.76M USD | 0 | -$0.01 -0.01 USD | |
| LS telcom AG LSX.F | $4.34 4.74 USD |
+0.46
|
$26.31M 28.76M USD | $3.71K 4.06K USD | $4.3 4.7 USD | $4.38 4.79 USD | $26.31M 28.76M USD | 0 | -$0.47 -0.5 USD | |
| ROK Resources Inc. 8P2N.F | $0.1 0.11 USD |
+3.59
|
$26.28M 28.73M USD | $10 10.93 USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.28M 28.73M USD | 10.09 | $0.01 0.01 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.08 USD |
-4.38
|
$26.26M 28.71M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $26.26M 28.71M USD | 3.82 | $0.02 0.02 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.07 USD |
0
|
$26.24M 28.68M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $26.24M 28.68M USD | 0 | -$0.01 -0.01 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.007499 0.0081 USD |
0
|
$26.23M 28.67M USD | $3.81K 4.16K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $26.23M 28.67M USD | 0 | -$0.01 -0.01 USD | |
| WidePoint Corporation ZMX1.F | $2.68 2.93 USD |
-4.96
|
$26.21M 28.65M USD | $1K 1.09K USD | $2.68 2.93 USD | $2.68 2.93 USD | $26.21M 28.65M USD | 0 | -$0.19 -0.2 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.65 1.8 USD |
-0.3
|
$26.03M 28.45M USD | $300 327.94 USD | $1.65 1.8 USD | $1.73 1.89 USD | $26.03M 28.45M USD | 0 | -$0.04 -0.04 USD | |
| Belysse Group NV BDB.F | $0.6999 0.76 USD |
+2.96
|
$25.91M 28.32M USD | $321 350.9 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $25.91M 28.32M USD | 2.39 | $0.29 0.32 USD | |
| Inventus Mining Corp. 3GIA.F | $0.11 0.12 USD |
+11.79
|
$25.87M 28.28M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.87M 28.28M USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc 9L7.F | $0.23 0.25 USD |
+10.78
|
$25.84M 28.25M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.84M 28.25M USD | 0 | -$0.12 -0.1 USD | |
| The Mission Group plc M7K.F | $0.23 0.25 USD |
-0.85
|
$25.79M 28.19M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $25.79M 28.19M USD | 23.19 | $0.01 0.01 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.76 -0.8 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.04 USD |
+10.17
|
$25.71M 28.1M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $25.71M 28.1M USD | 0 | -$0.01 -0.01 USD | |
| Passus S.A. 71X.F | $12.8 13.99 USD |
+1.59
|
$25.66M 28.05M USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $25.66M 28.05M USD | 8.31 | $1.54 1.68 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.01 1.1 USD |
+4.66
|
$25.64M 28.03M USD | $5K 5.47K USD | $1.01 1.1 USD | $1.01 1.1 USD | $25.64M 28.03M USD | 0 | -$0.56 -0.6 USD | |
| Delignit AG DLX.F | $2.48 2.71 USD |
+1.64
|
$25.61M 27.99M USD | $788 861.39 USD | $2.46 2.69 USD | $2.48 2.71 USD | $25.61M 27.99M USD | 22.54 | $0.11 0.12 USD | |
| Orosur Mining Inc. UR2.F | $0.08 0.08 USD |
+0.65
|
$25.6M 27.98M USD | $2.9K 3.17K USD | $0.08 0.08 USD | $0.08 0.08 USD | $25.6M 27.98M USD | 0 | -$0.02 -0.02 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1499 0.16 USD |
-7.94
|
$25.58M 27.96M USD | $6K 6.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $25.58M 27.96M USD | 0 | -$0.01 -0.01 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.17 1.28 USD |
-2.9
|
$25.57M 27.96M USD | $60 65.59 USD | $1.17 1.28 USD | $1.17 1.28 USD | $25.57M 27.96M USD | 0 | -$0.13 -0.1 USD | |
| BigBen Interactive BX9.F | $1.31 1.43 USD |
+2.5
|
$25.51M 27.89M USD | $2.95K 3.23K USD | $1.31 1.43 USD | $1.31 1.43 USD | $25.51M 27.89M USD | 131.20 | $0.01 0.01 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Robinson plc RSV.F | $1.38 1.51 USD |
+0.73
|
$25.47M 27.84M USD | $900 983.82 USD | $1.38 1.51 USD | $1.38 1.51 USD | $25.47M 27.84M USD | 0 | -$0.23 -0.2 USD | |
| Rubean AG R1B.F | $6.6 7.21 USD |
-1.49
|
$25.41M 27.77M USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $25.41M 27.77M USD | 0 | -$0.45 -0.4 USD | |
| Render Cube S.A. W63.F | $21.1 23.07 USD |
+0.48
|
$25.39M 27.75M USD | $93 101.66 USD | $21.1 23.07 USD | $21.1 23.07 USD | $25.39M 27.75M USD | 15.74 | $1.34 1.46 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.19 0.2 USD |
+0.54
|
$25.31M 27.67M USD | $0 0 USD | $0.19 0.2 USD | $0.2 0.22 USD | $25.31M 27.67M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.93 -1.01 USD | |
| Beam Global 16NA.F | $1.49 1.63 USD |
+11.19
|
$25.19M 27.54M USD | $500 546.57 USD | $1.49 1.63 USD | $1.49 1.63 USD | $25.19M 27.54M USD | 0 | -$1.36 -1.4 USD | |
| Silver Bear Resources Plc 68U.F | $0.02999 0.03 USD |
0
|
$25.18M 27.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.19 0.21 USD |
+12.28
|
$25.17M 27.51M USD | $2.54K 2.78K USD | $0.17 0.19 USD | $0.17 0.19 USD | $25.17M 27.51M USD | 0 | -$0.11 -0.1 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.14 0.16 USD |
-4.03
|
$25.08M 27.41M USD | $4.3K 4.7K USD | $0.14 0.16 USD | $0.14 0.16 USD | $25.08M 27.41M USD | 0 | -$0.04 -0.04 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.1199 0.13 USD |
-8.53
|
$25.06M 27.4M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $25.06M 27.4M USD | 0 | -$0.03 -0.03 USD | |
| Spinnova Oyj 9HP.F | $0.46 0.5 USD |
-0.22
|
$25.02M 27.35M USD | $2.9K 3.17K USD | $0.46 0.5 USD | $0.46 0.5 USD | $25.02M 27.35M USD | 0 | -$0.32 -0.3 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.67 0.73 USD |
-4.03
|
$24.98M 27.31M USD | $500 546.57 USD | $0.67 0.73 USD | $0.67 0.73 USD | $24.98M 27.31M USD | 0 | -$15.27 -16.7 USD | |
| Crown Energy AB (publ) CWE.F | $0.02999 0.03 USD |
+21.28
|
$24.96M 27.29M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $24.96M 27.29M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
+1.79
|
$24.95M 27.27M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.95M 27.27M USD | 0 | -$0.01 -0.01 USD | |
| Netum Group Oyj 79J.F | $1.8 1.97 USD |
+1.12
|
$24.8M 27.11M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $24.8M 27.11M USD | 0 | -$0.04 -0.04 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$24.75M 27.05M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $24.75M 27.05M USD | 0 | -$0.04 -0.04 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.1 5.57 USD |
0
|
$24.74M 27.04M USD | $800 874.51 USD | $5.1 5.57 USD | $5.1 5.57 USD | $24.74M 27.04M USD | 39.23 | $0.13 0.14 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.F | $6.08 6.65 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| Inin Group AS 72G.F | $0.1799 0.2 USD |
0
|
$24.65M 26.95M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $24.65M 26.95M USD | 0 | -$0.09 -0.09 USD | |
| Genomtec S.A. 4VI.F | $1.46 1.6 USD |
+0.55
|
$24.65M 26.94M USD | $1K 1.09K USD | $1.46 1.6 USD | $1.48 1.62 USD | $24.65M 26.94M USD | 0 | -$0.2 -0.2 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.67 1.83 USD |
-3.47
|
$24.63M 26.93M USD | $2 2.19 USD | $1.67 1.83 USD | $1.67 1.83 USD | $24.63M 26.93M USD | 0 | -$0.01 -0.01 USD | |
| Söder Sportfiske AB 98Q.F | $2.8 3.06 USD |
+1.45
|
$24.61M 26.9M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $24.61M 26.9M USD | 31.11 | $0.09 0.1 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005499 0.0060 USD |
-8.33
|
$24.55M 26.84M USD | $125 136.64 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $24.55M 26.84M USD | 0 | -$0.01 -0.01 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Boab Metals Limited GMWA.F | $0.07 0.08 USD |
+5.11
|
$24.48M 26.76M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.48M 26.76M USD | 0 | -$0.01 -0.01 USD | |
| Unigold Inc. UGB1.F | $0.08999 0.09 USD |
-3.39
|
$24.45M 26.73M USD | $9.1K 9.95K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $24.45M 26.73M USD | 0 | -$0.01 -0.01 USD | |
| Catenon, S.A. 8Y9.F | $1.27 1.39 USD |
+0.79
|
$24.45M 26.73M USD | $4.73K 5.17K USD | $1.28 1.4 USD | $1.28 1.4 USD | $24.45M 26.73M USD | 127.00 | $0.01 0.01 USD | |
| Peel Mining Limited W5E.F | $0.04 0.04 USD |
+7.89
|
$24.41M 26.68M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.41M 26.68M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.0085 0.0092 USD |
0
|
$24.4M 26.67M USD | $6.29K 6.87K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.33 0.36 USD |
+5.81
|
$24.37M 26.64M USD | $2.16K 2.36K USD | $0.33 0.36 USD | $0.33 0.36 USD | $24.37M 26.64M USD | 0 | -$0.09 -0.09 USD | |
| Gensource Potash Corporation UGN.F | $0.04 0.04 USD |
+8.45
|
$24.35M 26.62M USD | $78.22K 85.51K USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.35M 26.62M USD | 0 | -$0.01 -0.01 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$24.27M 26.54M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $24.27M 26.54M USD | 0 | $0 0 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| TEAM plc 1WQ.F | $0.3699 0.4 USD |
0
|
$24.17M 26.42M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $24.17M 26.42M USD | 0 | -$0.1 -0.1 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.13 0.14 USD |
0
|
$24.11M 26.35M USD | $4.91K 5.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $24.11M 26.35M USD | 0 | -$0.39 -0.4 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.11 0.12 USD |
+2.88
|
$24.06M 26.3M USD | $2.66K 2.9K USD | $0.11 0.12 USD | $0.11 0.12 USD | $24.06M 26.3M USD | 0 | -$0.01 -0.01 USD | |
| James Cropper PLC 6JC.F | $2.3 2.51 USD |
-1.71
|
$23.99M 26.22M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $23.99M 26.22M USD | 0 | -$0.77 -0.8 USD | |
| Fang Holdings Limited 0USB.F | $2.64 2.89 USD |
0
|
$23.85M 26.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.85M 26.08M USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.22 0.24 USD |
0
|
$23.85M 26.07M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.85M 26.07M USD | 2.72 | $0.08 0.09 USD | |
| Voyager Digital Ltd. UCD.F | $0.14 0.15 USD |
0
|
$23.84M 26.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.84M 26.06M USD | 0 | $0 0 USD | |
| V-cube, Inc. VCU.F | $0.92 1.01 USD |
-8
|
$23.81M 26.02M USD | $10 10.93 USD | $0.92 1.01 USD | $0.92 1.01 USD | $23.81M 26.02M USD | 0 | -$0.33 -0.3 USD | |
| Sosandar Plc HXKB.F | $0.08999 0.1 USD |
0
|
$23.78M 25.99M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.78M 25.99M USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.F | $0.02999 0.04 USD |
+13.33
|
$23.68M 25.89M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.68M 25.89M USD | 0 | -$0.01 -0.01 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
+3.03
|
$23.66M 25.87M USD | $29K 31.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.66M 25.87M USD | 0 | -$0.17 -0.1 USD | |
| WindowMaster International A/S 9FF.F | $1.57 1.72 USD |
+1.29
|
$23.62M 25.82M USD | $100 109.31 USD | $1.57 1.72 USD | $1.57 1.72 USD | $23.62M 25.82M USD | 15.70 | $0.1 0.11 USD | |
| Harte Hanks, Inc. HHK1.F | $3.2 3.5 USD |
-3.61
|
$23.57M 25.76M USD | $988 1.08K USD | $3.2 3.5 USD | $3.2 3.5 USD | $23.57M 25.76M USD | 0 | -$3.55 -3.8 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.02 USD |
0
|
$23.52M 25.71M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $23.52M 25.71M USD | 0 | $0 0 USD | |
| EuroSports Global Limited 777.F | $0.05999 0.06 USD |
-3.51
|
$23.49M 25.68M USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $23.49M 25.68M USD | 0 | -$0.02 -0.02 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.45 0.49 USD |
-5.88
|
$23.49M 25.67M USD | $1.14K 1.24K USD | $0.45 0.49 USD | $0.45 0.49 USD | $23.49M 25.67M USD | 0 | -$0.1 -0.1 USD | |
| ANGLE plc DWV.F | $0.07 0.08 USD |
0
|
$23.4M 25.58M USD | $5.71K 6.25K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.4M 25.58M USD | 0 | -$0.06 -0.06 USD | |
| Games Operators S.A. 8P7.F | $4.13 4.51 USD |
+0.36
|
$23.4M 25.58M USD | $0 0 USD | $4.13 4.51 USD | $4.13 4.51 USD | $23.4M 25.58M USD | 7.12 | $0.58 0.63 USD | |
| Nextedia S.A. 9KA.F | $0.5899 0.65 USD |
-4.19
|
$23.32M 25.49M USD | $150 163.97 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $23.32M 25.49M USD | 14.84 | $0.04 0.04 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.46 0.5 USD |
+0.44
|
$23.27M 25.44M USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $23.27M 25.44M USD | 0 | -$0.04 -0.04 USD | |
| Eden Research plc 9T7.F | $0.04 0.04 USD |
0
|
$23.22M 25.38M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.22M 25.38M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1 1.09 USD |
-1.96
|
$23.2M 25.36M USD | $294 321.38 USD | $1 1.09 USD | $1 1.09 USD | $23.2M 25.36M USD | 0 | -$0.09 -0.09 USD | |
| Tysnes Sparebank 8QC.F | $11.89 12.99 USD |
+2.62
|
$23.16M 25.32M USD | $714 780.5 USD | $11.89 12.99 USD | $11.89 12.99 USD | $23.16M 25.32M USD | 0 | -$1.75 -1.9 USD | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$23.15M 25.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $23.15M 25.31M USD | 0 | $0 0 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.08 0.09 USD |
+8
|
$23.13M 25.28M USD | $100K 109.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.13M 25.28M USD | 0 | -$0.01 -0.01 USD | |
| Alumexx N.V. NE8F.F | $1.55 1.69 USD |
-1.27
|
$23.01M 25.15M USD | $1.51K 1.65K USD | $1.55 1.69 USD | $1.55 1.69 USD | $23.01M 25.15M USD | 38.75 | $0.04 0.04 USD | |
| SCYNEXIS, Inc. 135A.F | $0.5899 0.64 USD |
-3.29
|
$22.94M 25.08M USD | $2.4K 2.62K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $22.94M 25.08M USD | 0 | -$0.48 -0.5 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.2399 0.27 USD |
0
|
$22.9M 25.04M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $22.9M 25.04M USD | 0 | -$0.22 -0.2 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| ATA Creativity Global 3IZ.F | $0.7099 0.77 USD |
+1.44
|
$22.88M 25.01M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $22.88M 25.01M USD | 0 | -$0.12 -0.1 USD | |
| XP Factory Plc 1EQ.F | $0.11 0.11 USD |
0
|
$22.88M 25.01M USD | $400 437.25 USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.88M 25.01M USD | 0 | $0 0 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||