取引所：Frankfurt 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (136)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
資本市場 (136)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
0
|
$126.42M 138.19M USD | $6.02K 6.58K USD | $0.39 0.43 USD | $0.39 0.43 USD | $126.42M 138.19M USD | 1.96 | $0.2 0.22 USD | |
| Morgan Stanley DWD.F | $114.16 124.79 USD |
+2.07
|
$187.29B 204.73B USD | $13 14.21 USD | $114.16 124.79 USD | $114.16 124.79 USD | $187.29B 204.73B USD | 15.28 | $7.47 8.17 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $533.6 583.3 USD |
+3.27
|
$168.1B 183.75B USD | $15 16.4 USD | $529.5 578.82 USD | $533.6 583.3 USD | $168.1B 183.75B USD | 14.14 | $37.72 41.23 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.9 19.57 USD |
+1.13
|
$164.61B 179.94B USD | $212 231.74 USD | $17.9 19.57 USD | $17.9 19.57 USD | $164.61B 179.94B USD | 12.97 | $1.38 1.51 USD | |
| The Charles Schwab Corporation SWG.F | $76.17 83.26 USD |
-0.07
|
$138.7B 151.61B USD | $30 32.79 USD | $76.17 83.26 USD | $76.17 83.26 USD | $138.7B 151.61B USD | 26.35 | $2.89 3.16 USD | |
| Interactive Brokers Group, Inc. KY6.F | $177.75 194.3 USD |
-1.22
|
$75.54B 82.57B USD | $230 251.42 USD | $177.75 194.3 USD | $177.75 194.3 USD | $75.54B 82.57B USD | 27.99 | $6.35 6.94 USD | |
| Macquarie Group Limited 4M4.F | $122.54 133.95 USD |
-0.1
|
$47.73B 52.17B USD | $1 1.09 USD | $122.54 133.95 USD | $122.54 133.95 USD | $47.73B 52.17B USD | 18.53 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.3 2.51 USD |
-3.36
|
$43.47B 47.52B USD | $2 2.19 USD | $2.3 2.51 USD | $2.3 2.51 USD | $43.47B 47.52B USD | 12.77 | $0.18 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.25 1.37 USD |
-0.79
|
$35.88B 39.23B USD | $420 459.12 USD | $1.25 1.37 USD | $1.25 1.37 USD | $35.88B 39.23B USD | 4.46 | $0.28 0.31 USD | |
| LPL Financial Holdings Inc. 7LI.F | $330 360.73 USD |
+0.61
|
$26.78B 29.27B USD | $2 2.19 USD | $330 360.73 USD | $330 360.73 USD | $26.78B 29.27B USD | 26.12 | $12.63 13.81 USD | |
| Raymond James Financial, Inc. RJF.F | $125 136.64 USD |
-1.57
|
$25.22B 27.57B USD | $5 5.47 USD | $125 136.64 USD | $125 136.64 USD | $25.22B 27.57B USD | 13.75 | $9.09 9.94 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.78B 19.44B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.78B 19.44B USD | 8.41 | $2.14 2.34 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.52 1.66 USD |
-0.65
|
$17.67B 19.31B USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $17.67B 19.31B USD | 7.23 | $0.21 0.23 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8699 0.95 USD |
-1.69
|
$17.45B 19.08B USD | $4 4.37 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $17.45B 19.08B USD | 8.69 | $0.1 0.11 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.33 1.45 USD |
-1.48
|
$16.52B 18.06B USD | $7.9K 8.64K USD | $1.33 1.45 USD | $1.33 1.45 USD | $16.52B 18.06B USD | 9.50 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSE.F | $5.36 5.86 USD |
+2.09
|
$16.47B 18B USD | $200 218.63 USD | $5.36 5.86 USD | $5.36 5.86 USD | $16.47B 18B USD | 7.88 | $0.68 0.74 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
0
|
$16.13B 17.63B USD | $2.6K 2.84K USD | $5.25 5.74 USD | $5.25 5.74 USD | $16.13B 17.63B USD | 7.72 | $0.68 0.74 USD | |
| China International Capital Corporation Limited CIM.F | $1.73 1.89 USD |
+0.58
|
$15.59B 17.04B USD | $100 109.31 USD | $1.72 1.88 USD | $1.73 1.89 USD | $15.59B 17.04B USD | 13.30 | $0.13 0.14 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.26 1.38 USD |
-1.56
|
$13.89B 15.18B USD | $5 5.47 USD | $1.26 1.38 USD | $1.26 1.38 USD | $13.89B 15.18B USD | 7.87 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2099 0.23 USD |
-0.93
|
$13.81B 15.1B USD | $689 753.17 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.81B 15.1B USD | 7.06 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $23 25.14 USD |
0
|
$13.56B 14.82B USD | $250 273.28 USD | $23 25.14 USD | $23 25.14 USD | $13.56B 14.82B USD | 28.39 | $0.81 0.89 USD | |
| Houlihan Lokey, Inc. 2HL.F | $152.65 166.87 USD |
+0.03
|
$10.69B 11.69B USD | $25 27.33 USD | $152.65 166.87 USD | $152.65 166.87 USD | $10.69B 11.69B USD | 29.93 | $5.1 5.57 USD | |
| Jefferies Financial Group Inc. LN3.F | $44.54 48.69 USD |
+4.07
|
$9.59B 10.48B USD | $30 32.79 USD | $44.54 48.69 USD | $44.54 48.69 USD | $9.59B 10.48B USD | 17.88 | $2.49 2.72 USD | |
| Orient Securities Company Limited OS9.F | $0.55 0.6 USD |
-0.91
|
$9.2B 10.06B USD | $218 238.3 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.2B 10.06B USD | 10.90 | $0.05 0.05 USD | |
| XP Inc. XP9.F | $17.17 18.77 USD |
+0.53
|
$9.17B 10.03B USD | $430 470.05 USD | $17.17 18.77 USD | $17.17 18.77 USD | $9.17B 10.03B USD | 12.72 | $1.35 1.48 USD | |
| Everbright Securities Company Limited 0EC.F | $0.8199 0.9 USD |
-1.2
|
$9.12B 9.97B USD | $1.73K 1.89K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $9.12B 9.97B USD | 11.71 | $0.07 0.08 USD | |
| Stifel Financial Corp. 2SI.F | $82 89.64 USD |
+1.86
|
$8.69B 9.5B USD | $24 26.24 USD | $82 89.64 USD | $82 89.64 USD | $8.69B 9.5B USD | 17.86 | $4.59 5.02 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.7 6.23 USD |
0
|
$8.38B 9.16B USD | $515 562.96 USD | $5.7 6.23 USD | $5.7 6.23 USD | $8.38B 9.16B USD | 8.63 | $0.66 0.72 USD | |
| Freedom Holding Corp. DMW2.F | $134 146.48 USD |
-0.74
|
$8.16B 8.92B USD | $120 131.18 USD | $134 146.48 USD | $134 146.48 USD | $8.16B 8.92B USD | 28.51 | $4.7 5.14 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.01 1.1 USD |
-0.98
|
$8.15B 8.91B USD | $797 871.23 USD | $1.01 1.1 USD | $1.01 1.1 USD | $8.15B 8.91B USD | 10.09 | $0.1 0.11 USD | |
| Evercore Inc. QGJ.F | $206 225.19 USD |
+0.98
|
$8.15B 8.91B USD | $40 43.73 USD | $206 225.19 USD | $206 225.19 USD | $8.15B 8.91B USD | 22.48 | $9.16 10.01 USD | |
| MarketAxess Holdings Inc. MWI.F | $195.65 213.87 USD |
+3.35
|
$7.67B 8.39B USD | $10 10.93 USD | $195.65 213.87 USD | $195.65 213.87 USD | $7.67B 8.39B USD | 38.81 | $5.04 5.51 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.39 0.43 USD |
-0.51
|
$6.58B 7.19B USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $6.58B 7.19B USD | 19.50 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $35.6 38.92 USD |
+0.56
|
$5.55B 6.06B USD | $155 169.44 USD | $35.6 38.92 USD | $35.6 38.92 USD | $5.55B 6.06B USD | 11.74 | $3.03 3.31 USD | |
| PJT Partners Inc. 1PJ.F | $131 143.2 USD |
+1.55
|
$5.35B 5.85B USD | $3 3.28 USD | $131 143.2 USD | $131 143.2 USD | $5.35B 5.85B USD | 26.30 | $4.98 5.44 USD | |
| IG Group Holdings plc I5G.F | $12.85 14.05 USD |
+0.78
|
$4.49B 4.91B USD | $200 218.63 USD | $12.85 14.05 USD | $12.85 14.05 USD | $4.49B 4.91B USD | 11.27 | $1.14 1.25 USD | |
| Investec Group IVKA.F | $6.15 6.72 USD |
-2.38
|
$3.97B 4.34B USD | $400 437.25 USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.97B 4.34B USD | 7.40 | $0.83 0.91 USD | |
| Moelis & Company 17M.F | $49.8 54.44 USD |
+0.81
|
$3.75B 4.1B USD | $14 15.3 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.75B 4.1B USD | 25.80 | $1.93 2.11 USD | |
| Piper Sandler Companies PJR.F | $224 244.86 USD |
+0.9
|
$3.73B 4.08B USD | $10 10.93 USD | $224 244.86 USD | $224 244.86 USD | $3.73B 4.08B USD | 22.33 | $10.03 10.96 USD | |
| StoneX Group Inc. I4F.F | $72 78.71 USD |
-0.69
|
$3.55B 3.88B USD | $708 773.94 USD | $72 78.71 USD | $72 78.71 USD | $3.55B 3.88B USD | 13.95 | $5.16 5.64 USD | |
| Plus500 Ltd. P55.F | $40.78 44.58 USD |
+0.05
|
$2.93B 3.21B USD | $280 306.08 USD | $40.72 44.51 USD | $40.84 44.64 USD | $2.93B 3.21B USD | 13.50 | $3.02 3.3 USD | |
| Riot Platforms, Inc. AP4N.F | $8.01 8.76 USD |
+2.4
|
$2.88B 3.14B USD | $3.4K 3.72K USD | $8.01 8.76 USD | $8.01 8.76 USD | $2.88B 3.14B USD | 0 | -$1.2 -1.3 USD | |
| flatexDEGIRO AG FTK.F | $22.92 25.05 USD |
+1.42
|
$2.63B 2.87B USD | $480 524.7 USD | $22.74 24.86 USD | $22.92 25.05 USD | $2.63B 2.87B USD | 22.47 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $3.04 3.32 USD |
-0.65
|
$2.34B 2.56B USD | $647 707.26 USD | $3.04 3.32 USD | $3.04 3.32 USD | $2.34B 2.56B USD | 12.16 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $18.15 19.83 USD |
+2.43
|
$2.24B 2.45B USD | $325 355.27 USD | $18.15 19.83 USD | $18.15 19.83 USD | $2.24B 2.45B USD | 12.17 | $1.49 1.63 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 60.61 | $1.46 1.6 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.17 0.18 USD |
-2.35
|
$1.83B 2B USD | $279 304.98 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.83B 2B USD | 16.60 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.8 0.87 USD |
-1.84
|
$1.4B 1.53B USD | $36.16K 39.53K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.4B 1.53B USD | 20.00 | $0.04 0.04 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.28 1.4 USD |
+7.56
|
$1.29B 1.41B USD | $320 349.8 USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.29B 1.41B USD | 7.52 | $0.17 0.19 USD | |
| UP Fintech Holding Limited 1M5.F | $7.1 7.76 USD |
-2.07
|
$1.25B 1.36B USD | $500 546.57 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.25B 1.36B USD | 18.20 | $0.39 0.43 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.11 0.12 USD |
-2.75
|
$1.21B 1.32B USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.21B 1.32B USD | 0 | $0 0 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.14 4.53 USD |
+0.98
|
$1.1B 1.21B USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.1B 1.21B USD | 16.55 | $0.25 0.27 USD | |
| Monex Group, Inc. NNL.F | $4.18 4.57 USD |
-0.95
|
$1.07B 1.16B USD | $5 5.47 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.07B 1.16B USD | 0 | -$0.14 -0.1 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69 75.43 USD |
0
|
$899.51M 983.29M USD | $500 546.57 USD | $69 75.43 USD | $69 75.43 USD | $899.51M 983.29M USD | 41.81 | $1.65 1.8 USD | |
| CMC Markets Plc T8Q.F | $2.69 2.94 USD |
-5.28
|
$891.66M 974.71M USD | $200 218.63 USD | $2.69 2.94 USD | $2.69 2.94 USD | $891.66M 974.71M USD | 9.96 | $0.27 0.3 USD | |
| Okasan Securities Group Inc. OKN.F | $4.14 4.53 USD |
+0.49
|
$848.5M 927.53M USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $848.5M 927.53M USD | 11.82 | $0.35 0.38 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.95 6.5 USD |
+5.31
|
$624.55M 682.72M USD | $745 814.39 USD | $5.95 6.5 USD | $5.95 6.5 USD | $624.55M 682.72M USD | 0 | -$0.19 -0.2 USD | |
| CoinShares International Limited 3TW.F | $8.46 9.25 USD |
-2.42
|
$561.66M 613.97M USD | $300 327.94 USD | $8.43 9.22 USD | $8.46 9.25 USD | $561.66M 613.97M USD | 29.17 | $0.29 0.32 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.2 5.68 USD |
-0.95
|
$352.82M 385.68M USD | $1 1.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $352.82M 385.68M USD | 14.85 | $0.35 0.38 USD | |
| OVB Holding AG O4B.F | $23 25.14 USD |
0
|
$330.63M 361.42M USD | $90 98.38 USD | $23 25.14 USD | $23 25.14 USD | $330.63M 361.42M USD | 20.17 | $1.14 1.25 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.61 USD |
0
|
$298.18M 325.95M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $298.18M 325.95M USD | 11.17 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.4099 0.45 USD |
-2.36
|
$241.95M 264.49M USD | $1.5K 1.64K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $241.95M 264.49M USD | 0 | -$0.04 -0.04 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.13 0.14 USD |
-1.55
|
$224.72M 245.65M USD | $3.74K 4.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $224.72M 245.65M USD | 0 | -$0.01 -0.01 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.44 4.85 USD |
0
|
$220.56M 241.11M USD | $10 10.93 USD | $4.38 4.79 USD | $4.44 4.85 USD | $220.56M 241.11M USD | 9.25 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.8 24.92 USD |
-0.44
|
$216.13M 236.25M USD | $1.33K 1.46K USD | $22.8 24.92 USD | $22.8 24.92 USD | $216.13M 236.25M USD | 9.01 | $2.53 2.77 USD | |
| APAC Resources Limited FZV1.F | $0.14 0.16 USD |
0
|
$213.5M 233.39M USD | $600 655.88 USD | $0.14 0.16 USD | $0.14 0.16 USD | $213.5M 233.39M USD | 0 | -$0.04 -0.04 USD | |
| Sino AG XTP.F | $91 99.48 USD |
+0.22
|
$212.71M 232.52M USD | $104 113.69 USD | $91 99.48 USD | $91 99.48 USD | $212.71M 232.52M USD | 239.47 | $0.38 0.42 USD | |
| Mito Securities Co., Ltd. 896.F | $3.24 3.54 USD |
-0.61
|
$199.7M 218.3M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $199.7M 218.3M USD | 13.50 | $0.24 0.26 USD | |
| The NAGA Group AG N4G.F | $0.75 0.82 USD |
-0.53
|
$175.52M 191.87M USD | $100 109.31 USD | $0.75 0.82 USD | $0.75 0.82 USD | $175.52M 191.87M USD | 0 | -$1.12 -1.2 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Planetree International Development Limited YUIA.F | $0.14 0.16 USD |
+30.91
|
$161.64M 176.69M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $161.64M 176.69M USD | 0 | -$0.02 -0.02 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9499 1.03 USD |
+5.11
|
$120.23M 131.43M USD | $4K 4.37K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $120.23M 131.43M USD | 47.29 | $0.02 0.02 USD | |
| Pinetree Capital Ltd. PI1.F | $12.3 13.45 USD |
-1.6
|
$116.81M 127.69M USD | $52 56.84 USD | $12.3 13.45 USD | $12.3 13.45 USD | $116.81M 127.69M USD | 5.64 | $2.18 2.38 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. ZP7.F | $5.2 5.68 USD |
+0.39
|
$102.39M 111.93M USD | $55 60.12 USD | $5.14 5.62 USD | $5.22 5.71 USD | $102.39M 111.93M USD | 8.81 | $0.59 0.64 USD | |
| Netfonds AG NF4.F | $41 44.82 USD |
-3.3
|
$95.53M 104.43M USD | $500 546.57 USD | $41 44.82 USD | $41.6 45.47 USD | $95.53M 104.43M USD | 241.17 | $0.17 0.19 USD | |
| K33 AB (publ) 869.F | $0.0074 0.0080 USD |
+34.55
|
$90.33M 98.74M USD | $1.09M 1.2M USD | $0.0001 0.00010 USD | $0.008999 0.0098 USD | $90.33M 98.74M USD | 0 | $0 0 USD | |
| Scully Royalty Ltd. MB01.F | $5.35 5.85 USD |
+0.94
|
$82.79M 90.5M USD | $97 106.03 USD | $5.35 5.85 USD | $5.35 5.85 USD | $82.79M 90.5M USD | 0 | -$0.89 -0.9 USD | |
| Emperor Capital Group Limited HQF.F | $0.0085 0.0092 USD |
0
|
$71.48M 78.13M USD | $70K 76.52K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $71.48M 78.13M USD | 0 | $0 0 USD | |
| Heritage Global Inc. LGC.F | $1.79 1.96 USD |
-2.72
|
$63.4M 69.3M USD | $500 546.57 USD | $1.79 1.96 USD | $1.79 1.96 USD | $63.4M 69.3M USD | 16.27 | $0.11 0.12 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9699 1.05 USD |
-1.03
|
$50.37M 55.06M USD | $2.5K 2.73K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $50.37M 55.06M USD | 24.12 | $0.04 0.04 USD | |
| BTCS Inc. BIC.F | $2.12 2.32 USD |
-7.65
|
$44.81M 48.98M USD | $10K 10.93K USD | $2.12 2.32 USD | $2.12 2.32 USD | $44.81M 48.98M USD | 0 | -$1.51 -1.6 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.04 0.04 USD |
+7.35
|
$44.69M 48.85M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.69M 48.85M USD | 3.64 | $0.01 0.01 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.55 1.69 USD |
-0.64
|
$40.28M 44.03M USD | $150 163.97 USD | $1.55 1.69 USD | $1.55 1.69 USD | $40.28M 44.03M USD | 25.75 | $0.06 0.07 USD | |
| Raiz Invest Limited 5HK.F | $0.3099 0.34 USD |
-6.06
|
$34.86M 38.1M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $34.86M 38.1M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.1499 0.16 USD |
-6.15
|
$32.35M 35.36M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $32.35M 35.36M USD | 0 | -$0.06 -0.06 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.08 USD |
-1.92
|
$27.92M 30.52M USD | $9.8K 10.71K USD | $0.07 0.08 USD | $0.07 0.08 USD | $27.92M 30.52M USD | 0 | -$0.04 -0.04 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.79 -0.8 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$24.59M 26.88M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.59M 26.88M USD | 0 | -$0.08 -0.08 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
0
|
$21.11M 23.08M USD | $322 351.99 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.11M 23.08M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}