国：ドイツ 取引所：Frankfurt セクター：製造業 産業：廃棄物の管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (56)
- {{item.name}}
- 全取引所
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
廃棄物の管理 (56)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (113)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (246)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management, Inc. UWS.F | €176.80 193.27 USD |
+0.51
|
€71.23B 77.86B USD | €453.00 495.19 USD | €175.46 191.8 USD | €177.42 193.94 USD | €71.23B 77.86B USD | 32.20 | €5.49 6 USD | |
| Republic Services, Inc. RPU.F | €176.45 192.88 USD |
-0.93
|
€55.19B 60.33B USD | €12.00 13.12 USD | €176.45 192.88 USD | €176.45 192.88 USD | €55.19B 60.33B USD | 30.37 | €5.81 6.35 USD | |
| Waste Connections, Inc. UI51.F | €145.30 158.83 USD |
-0.45
|
€37.20B 40.66B USD | €385.00 420.86 USD | €143.85 157.25 USD | €146.20 159.82 USD | €37.20B 40.66B USD | 70.19 | €2.07 2.26 USD | |
| Veolia Environnement SA VVD.F | €29.60 32.36 USD |
+0.82
|
€21.64B 23.66B USD | €2.22K 2.42K USD | €29.10 31.81 USD | €29.60 32.36 USD | €21.64B 23.66B USD | 19.22 | €1.54 1.68 USD | |
| Veolia Environnement SA VVDH.F | €14.50 15.85 USD |
+0.69
|
€21.21B 23.18B USD | €400.00 437.25 USD | €14.30 15.63 USD | €14.50 15.85 USD | €21.21B 23.18B USD | 18.83 | €0.77 0.84 USD | |
| GFL Environmental Inc. 36E.F | €37.60 41.1 USD |
+1.08
|
€13.87B 15.16B USD | €400.00 437.25 USD | €37.60 41.1 USD | €37.60 41.1 USD | €13.87B 15.16B USD | 250.66 | €0.15 0.16 USD | |
| Clean Harbors, Inc. CH6.F | €178.75 195.4 USD |
+0.22
|
€9.74B 10.65B USD | €16.00 17.49 USD | €178.75 195.4 USD | €178.75 195.4 USD | €9.74B 10.65B USD | 28.78 | €6.21 6.79 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.28 12.33 USD |
+0.18
|
€5.47B 5.98B USD | €2.00K 2.19K USD | €11.28 12.33 USD | €11.28 12.33 USD | €5.47B 5.98B USD | 27.51 | €0.41 0.45 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.46B 5.97B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.46B 5.97B USD | 25.00 | €0.08 0.09 USD | |
| Casella Waste Systems, Inc. WA3.F | €75.90 82.97 USD |
+0.72
|
€4.89B 5.35B USD | €10.00 10.93 USD | €75.16 82.16 USD | €75.90 82.97 USD | €4.89B 5.35B USD | 379.50 | €0.20 0.22 USD | |
| China Everbright Environment Group Limited CNE.F | €0.54 0.59 USD |
-0.98
|
€3.34B 3.65B USD | €1.00K 1.09K USD | €0.54 0.59 USD | €0.54 0.59 USD | €3.34B 3.65B USD | 9.05 | €0.06 0.07 USD | |
| Cleanaway Waste Management Limited TG9.F | €1.40 1.53 USD |
-0.43
|
€3.22B 3.52B USD | €2.00K 2.19K USD | €1.40 1.53 USD | €1.40 1.53 USD | €3.22B 3.52B USD | 34.93 | €0.04 0.04 USD | |
| Tomra Systems ASA TMR0.F | €10.50 11.48 USD |
0
|
€3.15B 3.44B USD | €200.00 218.63 USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.15B 3.44B USD | 30.88 | €0.34 0.37 USD | |
| Realord Group Holdings Limited CUV.F | €1.30 1.42 USD |
-1.52
|
€1.94B 2.12B USD | €1.60K 1.75K USD | €1.30 1.42 USD | €1.30 1.42 USD | €1.94B 2.12B USD | 0 | -€0.07 -0.07 USD | |
| ARE Holdings, Inc. A19.F | €15.70 17.16 USD |
+1.29
|
€1.20B 1.31B USD | €35.00 38.26 USD | €15.70 17.16 USD | €15.70 17.16 USD | €1.20B 1.31B USD | 12.76 | €1.23 1.34 USD | |
| Befesa S.A. BFSA.F | €27.62 30.19 USD |
+0.07
|
€1.15B 1.26B USD | €43.00 47 USD | €27.60 30.17 USD | €27.62 30.19 USD | €1.15B 1.26B USD | 12.72 | €2.17 2.37 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.64 0.7 USD |
0
|
€1.13B 1.24B USD | €5.00K 5.47K USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.13B 1.24B USD | 10.66 | €0.06 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.48 0.53 USD |
+0.42
|
€1.10B 1.21B USD | €1.77K 1.94K USD | €0.48 0.53 USD | €0.48 0.53 USD | €1.10B 1.21B USD | 8.03 | €0.06 0.07 USD | |
| Derichebourg SA PNU.F | €5.99 6.55 USD |
+2.31
|
€960.44M 1.05B USD | €250.00 273.28 USD | €5.84 6.38 USD | €5.99 6.55 USD | €960.44M 1.05B USD | 8.94 | €0.67 0.73 USD | |
| Enviri Corporation HA7.F | €11.30 12.35 USD |
-0.88
|
€911.38M 996.26M USD | €100.00 109.31 USD | €11.30 12.35 USD | €11.30 12.35 USD | €911.38M 996.26M USD | 0 | -€1.75 -1.9 USD | |
| Montrose Environmental Group, Inc. 5MO.F | €21.00 22.96 USD |
-1.87
|
€774.45M 846.58M USD | €200.00 218.63 USD | €20.80 22.74 USD | €21.60 23.61 USD | €774.45M 846.58M USD | 0 | -€0.73 -0.7 USD | |
| Séché Environnement SA SCB.F | €65.70 71.82 USD |
-0.45
|
€542.64M 593.18M USD | €20.00 21.86 USD | €65.70 71.82 USD | €65.70 71.82 USD | €542.64M 593.18M USD | 11.73 | €5.60 6.12 USD | |
| Séché Environnement SA SCB0.F | €13.30 14.54 USD |
-0.75
|
€541.05M 591.44M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €541.05M 591.44M USD | 11.87 | €1.12 1.22 USD | |
| Lassila & Tikanoja Oyj LT5.F | €9.79 10.7 USD |
+0.62
|
€382.17M 417.76M USD | €25.00 27.33 USD | €9.73 10.64 USD | €9.80 10.71 USD | €382.17M 417.76M USD | 139.85 | €0.07 0.08 USD | |
| Mo-BRUK S.A. 1VX.F | €67.70 74.01 USD |
-1.6
|
€238.97M 261.23M USD | €120.00 131.18 USD | €67.70 74.01 USD | €67.70 74.01 USD | €238.97M 261.23M USD | 15.14 | €4.47 4.89 USD | |
| Studsvik AB (publ) SUD.F | €24.10 26.34 USD |
+3.88
|
€229.74M 251.14M USD | €150.00 163.97 USD | €23.50 25.69 USD | €24.10 26.34 USD | €229.74M 251.14M USD | 104.78 | €0.23 0.25 USD | |
| ALT5 Sigma Corporation 5AR1.F | €1.55 1.69 USD |
-15.76
|
€229.22M 250.57M USD | €500.00 546.57 USD | €1.55 1.69 USD | €1.88 2.06 USD | €229.22M 250.57M USD | 0 | -€0.81 -0.8 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | €11.10 12.13 USD |
-5.93
|
€205.56M 224.7M USD | €300.00 327.94 USD | €11.10 12.13 USD | €11.80 12.9 USD | €205.56M 224.7M USD | 0 | -€0.55 -0.6 USD | |
| Capital Environment Holdings Limited H2Y.F | €0.01 0.0087 USD |
0
|
€135.15M 147.73M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €135.15M 147.73M USD | 0 | €0.00 0 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.07 0.08 USD |
-0.69
|
€103.98M 113.67M USD | €6.50K 7.11K USD | €0.07 0.08 USD | €0.07 0.08 USD | €103.98M 113.67M USD | 0 | -€0.01 -0.01 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | €0.06 0.06 USD |
-2.61
|
€92.64M 101.27M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €92.64M 101.27M USD | 2.80 | €0.02 0.02 USD | |
| ABO-Group Environment NV 3T61.F | €5.65 6.18 USD |
0
|
€61.30M 67.01M USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €61.30M 67.01M USD | 37.66 | €0.15 0.16 USD | |
| Aurea SA 94P.F | €5.76 6.3 USD |
-3.36
|
€55.49M 60.65M USD | €100.00 109.31 USD | €5.76 6.3 USD | €5.76 6.3 USD | €55.49M 60.65M USD | 0 | -€0.22 -0.2 USD | |
| Foamit Oyj 5TQ.F | €0.82 0.9 USD |
-0.73
|
€32.55M 35.58M USD | €1.50K 1.64K USD | €0.78 0.85 USD | €0.83 0.91 USD | €32.55M 35.58M USD | 0 | -€0.03 -0.03 USD | |
| Quest Resource Holding Corporation 5ZK.F | €1.32 1.44 USD |
+3.94
|
€28.28M 30.91M USD | €1.48K 1.61K USD | €1.32 1.44 USD | €1.32 1.44 USD | €28.28M 30.91M USD | 0 | -€0.97 -1.06 USD | |
| ELL Environmental Holdings Limited 6EL.F | €0.02 0.02 USD |
-5.56
|
€18.82M 20.58M USD | €450.00 491.91 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.82M 20.58M USD | 0 | €0.00 0 USD | |
| Norditek Group AB (publ) O5D.F | €1.14 1.25 USD |
-1.72
|
€17.35M 18.97M USD | €0.00 0 USD | €1.14 1.25 USD | €1.17 1.27 USD | €17.35M 18.97M USD | 14.25 | €0.08 0.09 USD | |
| Orege Société Anonyme 4ZF.F | €0.28 0.31 USD |
0
|
€14.42M 15.77M USD | €68.00 74.33 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.42M 15.77M USD | 0 | -€0.23 -0.2 USD | |
| EcoUp Oyj 62H.F | €1.27 1.39 USD |
-0.78
|
€13.41M 14.66M USD | €2.00 2.19 USD | €1.27 1.39 USD | €1.27 1.39 USD | €13.41M 14.66M USD | 0 | -€0.22 -0.2 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.02 0.02 USD |
-2.91
|
€9.09M 9.93M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.09M 9.93M USD | 0 | €0.00 0 USD | |
| Bioextrax AB (publ) 85X0.F | €0.18 0.2 USD |
+0.27
|
€8.93M 9.77M USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.2 USD | €8.93M 9.77M USD | 0 | -€0.04 -0.04 USD | |
| Geotrans S.A. 5Z4.F | €1.27 1.39 USD |
-1.17
|
€6.52M 7.13M USD | €1.75K 1.91K USD | €1.27 1.39 USD | €1.27 1.39 USD | €6.52M 7.13M USD | 7.93 | €0.16 0.17 USD | |
| Newlox Gold Ventures Corp. NGO.F | €0.03 0.03 USD |
0
|
€4.83M 5.27M USD | €26.50K 28.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.83M 5.27M USD | 0 | -€0.02 -0.02 USD | |
| BacTech Environmental Corporation 0BT1.F | €0.02 0.02 USD |
-11.76
|
€4.17M 4.56M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.17M 4.56M USD | 0 | €0.00 0 USD | |
| Ecoslops S.A. 7T0.F | €0.74 0.81 USD |
+1.64
|
€3.95M 4.32M USD | €715.00 781.59 USD | €0.74 0.81 USD | €0.74 0.81 USD | €3.95M 4.32M USD | 0 | -€0.59 -0.6 USD | |
| ZhongDe Waste Technology AG ZEF.F | €0.28 0.31 USD |
-6.67
|
€3.53M 3.86M USD | €40.00 43.73 USD | €0.28 0.31 USD | €0.28 0.31 USD | €3.53M 3.86M USD | 0 | -€0.70 -0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}