結果ページ75 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $11.2 12.24 USD |
+0.9
|
$114.91M 125.62M USD | $1.24K 1.35K USD | $11.1 12.13 USD | $11.2 12.24 USD | $114.91M 125.62M USD | 0 | -$0.98 -1.07 USD | |
| Kodiak Sciences Inc. K27.F | $1.99 2.18 USD |
+4.02
|
$114.68M 125.36M USD | $200 218.63 USD | $1.99 2.18 USD | $1.99 2.18 USD | $114.68M 125.36M USD | 0 | -$2.97 -3.2 USD | |
| Merkur PrivatBank KgaA MBK.F | $14.5 15.85 USD |
-1.36
|
$114.33M 124.97M USD | $1.39K 1.52K USD | $14.5 15.85 USD | $14.5 15.85 USD | $114.33M 124.97M USD | 10.50 | $1.38 1.51 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.04 USD |
0
|
$114.05M 124.67M USD | $77 84.17 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $114.05M 124.67M USD | 0 | $0 0 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $2.32 2.54 USD |
-0.43
|
$113.91M 124.52M USD | $3.1K 3.39K USD | $2.32 2.54 USD | $2.47 2.7 USD | $113.91M 124.52M USD | 3.93 | $0.59 0.64 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.19 2.39 USD |
+0.18
|
$113.76M 124.36M USD | $750 819.85 USD | $2.19 2.39 USD | $2.2 2.41 USD | $113.76M 124.36M USD | 0 | -$1.69 -1.8 USD | |
| Rithm Property Trust Inc. 45R.F | $2.28 2.49 USD |
+2.7
|
$113.6M 124.18M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $113.6M 124.18M USD | 0 | -$2.03 -2.2 USD | |
| Bulten AB (publ) 3FB.F | $5.41 5.91 USD |
+0.93
|
$113.55M 124.12M USD | $0 0 USD | $5.35 5.85 USD | $5.41 5.91 USD | $113.55M 124.12M USD | 9.32 | $0.58 0.63 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Vente-Unique.com SA 8M8.F | $11.4 12.46 USD |
+0.44
|
$113M 123.52M USD | $11 12.02 USD | $11.4 12.46 USD | $11.4 12.46 USD | $113M 123.52M USD | 15.19 | $0.75 0.82 USD | |
| Clarus Corporation BDO.F | $2.9 3.17 USD |
+0.69
|
$112.89M 123.4M USD | $635 694.14 USD | $2.9 3.17 USD | $2.9 3.17 USD | $112.89M 123.4M USD | 0 | -$2.05 -2.2 USD | |
| SinoMedia Holding Limited SJY.F | $0.17 0.19 USD |
+2.4
|
$112.77M 123.28M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $112.77M 123.28M USD | 5.70 | $0.03 0.03 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.32 2.54 USD |
-2.52
|
$112.74M 123.24M USD | $54 59.03 USD | $2.32 2.54 USD | $2.32 2.54 USD | $112.74M 123.24M USD | 19.33 | $0.12 0.13 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Magnora ASA 4SM.F | $1.71 1.87 USD |
+1.66
|
$112.59M 123.08M USD | $500 546.57 USD | $1.71 1.87 USD | $1.71 1.87 USD | $112.59M 123.08M USD | 4.89 | $0.35 0.38 USD | |
| Designer Brands Inc. D9W.F | $2.3 2.51 USD |
+4.55
|
$112.38M 122.84M USD | $1.08K 1.18K USD | $2.16 2.36 USD | $2.32 2.54 USD | $112.38M 122.84M USD | 0 | -$0.18 -0.1 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $14.4 15.74 USD |
-0.69
|
$112.31M 122.77M USD | $1.32K 1.44K USD | $14.3 15.63 USD | $14.6 15.96 USD | $112.31M 122.77M USD | 20.57 | $0.7 0.77 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
-5.41
|
$112.3M 122.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $112.3M 122.76M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.25 0.27 USD |
+4.61
|
$112.29M 122.74M USD | $40K 43.73K USD | $0.25 0.27 USD | $0.25 0.27 USD | $112.29M 122.74M USD | 0 | -$0.03 -0.03 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.17 USD |
+0.98
|
$112.04M 122.47M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $112.04M 122.47M USD | 0 | $0 0 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.2 USD |
-1.09
|
$111.83M 122.25M USD | $1.89K 2.07K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $111.83M 122.25M USD | 18.10 | $0.01 0.01 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.25 USD |
0
|
$111.63M 122.02M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.26 USD | $111.63M 122.02M USD | 0 | -$0.01 -0.01 USD | |
| Scope Fluidics S.A. S84.F | $35.55 38.86 USD |
-1.93
|
$111.59M 121.98M USD | $75 81.99 USD | $35.55 38.86 USD | $37.85 41.38 USD | $111.59M 121.98M USD | 0 | -$2.39 -2.6 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $0.9899 1.09 USD |
+2.69
|
$111.14M 121.49M USD | $6.46K 7.06K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $111.14M 121.49M USD | 0 | -$1.51 -1.6 USD | |
| Victoria PLC 3CV.F | $0.9599 1.04 USD |
-1.04
|
$111.05M 121.39M USD | $4.91K 5.36K USD | $0.9399 1.03 USD | $0.9699 1.05 USD | $111.05M 121.39M USD | 0 | -$2.37 -2.5 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.66 0.72 USD |
+3.15
|
$110.86M 121.18M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $110.86M 121.18M USD | 65.50 | $0.01 0.01 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
+1.85
|
$110.8M 121.12M USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $110.8M 121.12M USD | 0 | $0 0 USD | |
| SB Financial Group, Inc. 9KH.F | $15.1 16.51 USD |
+3.42
|
$110.79M 121.11M USD | $3 3.28 USD | $15.1 16.51 USD | $15.1 16.51 USD | $110.79M 121.11M USD | 9.93 | $1.52 1.66 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.56 0.61 USD |
-0.36
|
$110.75M 121.06M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $110.75M 121.06M USD | 0 | -$0.01 -0.01 USD | |
| Eleco Plc 5H3.F | $1.34 1.46 USD |
+0.75
|
$110.62M 120.92M USD | $200 218.63 USD | $1.33 1.45 USD | $1.34 1.46 USD | $110.62M 120.92M USD | 33.50 | $0.04 0.04 USD | |
| 1933 Industries Inc. 1QF.F | $0.25 0.27 USD |
0
|
$110.61M 120.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.61M 120.91M USD | 0 | $0 0 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.05 USD |
0
|
$110.44M 120.72M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $110.44M 120.72M USD | 0 | $0 0 USD | |
| AB KN Energies XIC.F | $0.27 0.29 USD |
+0.76
|
$110.38M 120.66M USD | $479 523.61 USD | $0.27 0.29 USD | $0.27 0.29 USD | $110.38M 120.66M USD | 6.65 | $0.04 0.04 USD | |
| Entech SA 0AS.F | $7.44 8.13 USD |
+0.27
|
$110.25M 120.52M USD | $150 163.97 USD | $7.44 8.13 USD | $7.44 8.13 USD | $110.25M 120.52M USD | 0 | -$0.04 -0.04 USD | |
| Ausgold Limited AU4.F | $0.2999 0.32 USD |
0
|
$110.17M 120.43M USD | $8K 8.75K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $110.17M 120.43M USD | 0 | -$0.21 -0.2 USD | |
| Racing Force S.P.A. X7Q.F | $3.98 4.35 USD |
+1.27
|
$110.12M 120.38M USD | $0 0 USD | $3.9 4.26 USD | $3.98 4.35 USD | $110.12M 120.38M USD | 18.95 | $0.21 0.23 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.84 2.01 USD |
-1.65
|
$110.01M 120.26M USD | $2.93K 3.2K USD | $1.76 1.92 USD | $1.85 2.02 USD | $110.01M 120.26M USD | 0 | -$0.83 -0.9 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $5 5.47 USD |
+0.81
|
$109.86M 120.09M USD | $17 18.58 USD | $5 5.47 USD | $5 5.47 USD | $109.86M 120.09M USD | 15.15 | $0.33 0.36 USD | |
| TOYA S.A. 6PJ.F | $1.39 1.52 USD |
+0.29
|
$109.79M 120.02M USD | $1.5K 1.64K USD | $1.39 1.52 USD | $1.39 1.52 USD | $109.79M 120.02M USD | 6.33 | $0.22 0.24 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.28 0.31 USD |
-2.58
|
$109.63M 119.84M USD | $20K 21.86K USD | $0.28 0.31 USD | $0.28 0.31 USD | $109.63M 119.84M USD | 0 | -$0.1 -0.1 USD | |
| Los Andes Copper Ltd. L41A.F | $3.7 4.04 USD |
0
|
$109.61M 119.82M USD | $1 1.09 USD | $3.7 4.04 USD | $3.7 4.04 USD | $109.61M 119.82M USD | 28.46 | $0.13 0.14 USD | |
| Silence Therapeutics plc XRP2.F | $2.32 2.54 USD |
+5.45
|
$109.56M 119.77M USD | $115 125.71 USD | $2.32 2.54 USD | $2.32 2.54 USD | $109.56M 119.77M USD | 0 | -$0.88 -0.9 USD | |
| Amica S.A. 9R1.F | $14.16 15.48 USD |
-1.39
|
$109.48M 119.68M USD | $0 0 USD | $14.16 15.48 USD | $14.16 15.48 USD | $109.48M 119.68M USD | 0 | -$0.26 -0.2 USD | |
| Strix Group Plc SG9.F | $0.45 0.49 USD |
-4.26
|
$109.43M 119.62M USD | $300 327.94 USD | $0.45 0.49 USD | $0.4699 0.51 USD | $109.43M 119.62M USD | 11.25 | $0.04 0.04 USD | |
| SAMCO Inc. SMU.F | $13.3 14.54 USD |
+2.31
|
$109.29M 119.46M USD | $20 21.86 USD | $13.3 14.54 USD | $13.3 14.54 USD | $109.29M 119.46M USD | 11.98 | $1.11 1.21 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.16 1.26 USD |
+5.86
|
$109.02M 119.17M USD | $10K 10.93K USD | $1.11 1.21 USD | $1.16 1.26 USD | $109.02M 119.17M USD | 0 | -$0.44 -0.4 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $11.2 12.24 USD |
+2.75
|
$108.86M 119M USD | $1 1.09 USD | $11.2 12.24 USD | $11.2 12.24 USD | $108.86M 119M USD | 0 | -$1.42 -1.5 USD | |
| The NAGA Group AG N4G.F | $0.4699 0.51 USD |
0
|
$108.71M 118.83M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $108.71M 118.83M USD | 0 | -$1.12 -1.2 USD | |
| Brooge Energy Limited 3SF.F | $0.9899 1.08 USD |
-2.94
|
$108.63M 118.74M USD | $400 437.25 USD | $0.9899 1.08 USD | $1 1.09 USD | $108.63M 118.74M USD | 0 | -$0.49 -0.5 USD | |
| Speedy Hire Plc 5HN.F | $0.2399 0.26 USD |
+3.51
|
$108.61M 118.73M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $108.61M 118.73M USD | 0 | -$0.01 -0.01 USD | |
| Orrön Energy AB (publ) LYV.F | $0.3699 0.41 USD |
-1.22
|
$108.55M 118.65M USD | $400 437.25 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $108.55M 118.65M USD | 0 | -$0.05 -0.05 USD | |
| Softronic AB (publ) SF7.F | $1.99 2.18 USD |
+2.26
|
$108.54M 118.65M USD | $500 546.57 USD | $1.99 2.18 USD | $1.99 2.18 USD | $108.54M 118.65M USD | 14.24 | $0.14 0.15 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.24 7.91 USD |
+0.56
|
$108.44M 118.54M USD | $500 546.57 USD | $7.24 7.91 USD | $7.35 8.03 USD | $108.44M 118.54M USD | 0 | -$0.13 -0.1 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.8 17.27 USD |
+6.76
|
$108.4M 118.49M USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $108.4M 118.49M USD | 21.35 | $0.74 0.81 USD | |
| Vuzix Corporation V7XN.F | $1.42 1.55 USD |
-1.11
|
$108.34M 118.43M USD | $100 109.31 USD | $1.42 1.55 USD | $1.42 1.55 USD | $108.34M 118.43M USD | 0 | -$0.96 -1.04 USD | |
| Look Holdings Incorporated LOO.F | $14.5 15.85 USD |
0
|
$108.06M 118.12M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $108.06M 118.12M USD | 9.00 | $1.61 1.76 USD | |
| Renold plc 7M5.F | $0.52 0.56 USD |
-0.96
|
$108.05M 118.11M USD | $4K 4.37K USD | $0.52 0.56 USD | $0.52 0.56 USD | $108.05M 118.11M USD | 7.35 | $0.07 0.08 USD | |
| Seven West Media Limited WA7.F | $0.05999 0.07 USD |
-3.85
|
$107.96M 118.02M USD | $579 632.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $107.96M 118.02M USD | 0 | $0 0 USD | |
| CCID Consulting Company Limited CCX.F | $0.13 0.15 USD |
0
|
$107.87M 117.92M USD | $143 156.32 USD | $0.13 0.15 USD | $0.13 0.15 USD | $107.87M 117.92M USD | 13.30 | $0.01 0.01 USD | |
| Lucara Diamond Corp. LKT.F | $0.2399 0.26 USD |
+2.37
|
$107.84M 117.88M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $107.84M 117.88M USD | 2.96 | $0.08 0.09 USD | |
| Trinseo PLC 3XD.F | $2.9 3.17 USD |
+3.57
|
$107.72M 117.75M USD | $1.78K 1.95K USD | $2.9 3.17 USD | $2.9 3.17 USD | $107.72M 117.75M USD | 0 | -$8.73 -9.5 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.13 1.24 USD |
-0.88
|
$107.68M 117.71M USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $107.68M 117.71M USD | 14.12 | $0.08 0.09 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $144 157.41 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| Zentek Ltd. ZAY0.F | $1 1.09 USD |
+6.99
|
$107.61M 117.63M USD | $1.3K 1.42K USD | $1 1.09 USD | $1 1.09 USD | $107.61M 117.63M USD | 0 | -$0.07 -0.07 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| Gateway Real Estate AG GTY.F | $0.56 0.61 USD |
+0.91
|
$107.42M 117.43M USD | $50 54.66 USD | $0.56 0.61 USD | $0.56 0.61 USD | $107.42M 117.43M USD | 0 | -$0.67 -0.7 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.04 USD |
+1.3
|
$107.26M 117.24M USD | $2.7K 2.95K USD | $0.04 0.04 USD | $0.04 0.04 USD | $107.26M 117.24M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. M1W.F | $0.33 0.36 USD |
+4.43
|
$107.17M 117.15M USD | $300 327.94 USD | $0.33 0.36 USD | $0.33 0.36 USD | $107.17M 117.15M USD | 0 | -$0.01 -0.01 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $5.1 5.57 USD |
+0.99
|
$107.13M 117.1M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $107.13M 117.1M USD | 56.66 | $0.09 0.1 USD | |
| CareRx Corporation 29C1.F | $1.68 1.84 USD |
+2.44
|
$107.03M 117M USD | $334 365.11 USD | $1.68 1.84 USD | $1.68 1.84 USD | $107.03M 117M USD | 0 | -$0.04 -0.04 USD | |
| Nektar Therapeutics ITH.F | $0.5699 0.63 USD |
+5.03
|
$106.82M 116.77M USD | $7.14K 7.8K USD | $0.53 0.58 USD | $0.5699 0.63 USD | $106.82M 116.77M USD | 0 | -$0.51 -0.5 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $3.78 4.13 USD |
+6.78
|
$106.75M 116.69M USD | $217 237.21 USD | $3.78 4.13 USD | $3.78 4.13 USD | $106.75M 116.69M USD | 0 | -$2.5 -2.7 USD | |
| Gigante Salmon AS 96M.F | $0.5999 0.65 USD |
+1.01
|
$106.36M 116.26M USD | $150 163.97 USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $106.36M 116.26M USD | 0 | $0 0 USD | |
| Eolus Vind AB (publ) 7EVB.F | $4.25 4.65 USD |
-0.47
|
$106.02M 115.9M USD | $300 327.94 USD | $4.25 4.65 USD | $4.28 4.67 USD | $106.02M 115.9M USD | 7.58 | $0.56 0.61 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
+5
|
$105.91M 115.78M USD | $150K 163.97K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $105.91M 115.78M USD | 0 | $0 0 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1 0.11 USD |
+1.34
|
$105.69M 115.53M USD | $250 273.28 USD | $0.1 0.11 USD | $0.1 0.11 USD | $105.69M 115.53M USD | 0 | -$0.02 -0.02 USD | |
| Erbud S.A. 9DP.F | $8.52 9.31 USD |
+1.91
|
$105.38M 115.19M USD | $235 256.89 USD | $8.52 9.31 USD | $8.52 9.31 USD | $105.38M 115.19M USD | 0 | -$0.56 -0.6 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $92.8 101.44 USD |
0
|
$105.02M 114.8M USD | $121 132.27 USD | $85.6 93.57 USD | $93.2 101.88 USD | $105.02M 114.8M USD | 15.21 | $6.1 6.67 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.6 1.75 USD |
+0.63
|
$104.99M 114.77M USD | $54 59.03 USD | $1.6 1.75 USD | $1.6 1.75 USD | $104.99M 114.77M USD | 0 | -$1.17 -1.2 USD | |
| Focusrite plc 0FO.F | $1.69 1.85 USD |
-0.59
|
$104.94M 114.72M USD | $414 452.56 USD | $1.69 1.85 USD | $1.69 1.85 USD | $104.94M 114.72M USD | 33.79 | $0.05 0.05 USD | |
| Baozun Inc. 2BZA.F | $1.81 1.98 USD |
-13.81
|
$104.93M 114.7M USD | $30 32.79 USD | $1.81 1.98 USD | $2.08 2.27 USD | $104.93M 114.7M USD | 0 | -$0.37 -0.4 USD | |
| Intercede Group plc LYD.F | $1.73 1.89 USD |
0
|
$104.92M 114.7M USD | $6.9K 7.54K USD | $1.73 1.89 USD | $1.73 1.89 USD | $104.92M 114.7M USD | 15.72 | $0.11 0.12 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.02 USD |
0
|
$104.84M 114.61M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $104.84M 114.61M USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.F | $0.9499 1.04 USD |
0
|
$104.82M 114.58M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $104.82M 114.58M USD | 0 | -$0.09 -0.09 USD | |
| W5 Solutions AB (publ) EY7.F | $6.11 6.68 USD |
+7.57
|
$104.66M 114.4M USD | $250 273.28 USD | $5.85 6.39 USD | $6.11 6.68 USD | $104.66M 114.4M USD | 0 | -$0.11 -0.1 USD | |
| Nelly Group AB (publ) CD20.F | $3.38 3.69 USD |
+4.01
|
$104.54M 114.27M USD | $150 163.97 USD | $3.24 3.54 USD | $3.44 3.76 USD | $104.54M 114.27M USD | 13.50 | $0.25 0.27 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Aquafil S.p.A. 6W7.F | $1.11 1.22 USD |
-0.89
|
$104.47M 114.2M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.11 1.22 USD | $104.47M 114.2M USD | 0 | -$0.19 -0.2 USD | |
| Fate Therapeutics, Inc. F6T.F | $0.91 1 USD |
-4.89
|
$104.35M 114.07M USD | $1K 1.09K USD | $0.91 1 USD | $0.91 1 USD | $104.35M 114.07M USD | 0 | -$1.45 -1.5 USD | |
| Axactor ASA 2LJ.F | $0.32 0.35 USD |
+1.57
|
$104.28M 113.99M USD | $4.11K 4.49K USD | $0.32 0.35 USD | $0.32 0.35 USD | $104.28M 113.99M USD | 0 | -$0.26 -0.2 USD | |
| The Eastern Company EAQ.F | $17 18.58 USD |
-8.11
|
$104.15M 113.85M USD | $232 253.61 USD | $17 18.58 USD | $17 18.58 USD | $104.15M 113.85M USD | 8.99 | $1.89 2.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||