結果ページ71 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prim, S.A. 5P1.F | $9.68 10.58 USD |
+2.11
|
$167.46M 183.05M USD | $90 98.38 USD | $9.5 10.38 USD | $9.68 10.58 USD | $167.46M 183.05M USD | 15.12 | $0.64 0.7 USD | |
| Wagners Holding Company Limited 0W7.F | $0.8699 0.95 USD |
-1.7
|
$167.38M 182.97M USD | $100 109.31 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $167.38M 182.97M USD | 14.41 | $0.06 0.07 USD | |
| MS INTERNATIONAL plc 6QK.F | $10.1 11.04 USD |
0
|
$167.22M 182.8M USD | $200 218.63 USD | $10.1 11.04 USD | $10.1 11.04 USD | $167.22M 182.8M USD | 12.02 | $0.84 0.92 USD | |
| Immsi S.p.A. IMY.F | $0.4699 0.51 USD |
-0.74
|
$167.14M 182.71M USD | $7.28K 7.96K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $167.14M 182.71M USD | 23.44 | $0.02 0.02 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Hostelworld Group plc HSW.F | $1.32 1.44 USD |
0
|
$166.99M 182.54M USD | $600 655.88 USD | $1.3 1.42 USD | $1.34 1.46 USD | $166.99M 182.54M USD | 18.85 | $0.07 0.08 USD | |
| APB Apranga WHX.F | $2.97 3.25 USD |
0
|
$166.98M 182.53M USD | $345 377.13 USD | $2.97 3.25 USD | $2.97 3.25 USD | $166.98M 182.53M USD | 10.24 | $0.29 0.32 USD | |
| Novem Group S.A. NVM.F | $3.87 4.23 USD |
-0.26
|
$166.53M 182.04M USD | $800 874.51 USD | $3.87 4.23 USD | $3.87 4.23 USD | $166.53M 182.04M USD | 5.95 | $0.65 0.71 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.72 2.97 USD |
+8.8
|
$166.49M 182M USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $166.49M 182M USD | 0 | -$1 -1.09 USD | |
| Komplett ASA GJ60.F | $0.9 0.98 USD |
-0.66
|
$166.41M 181.91M USD | $3.98K 4.35K USD | $0.9 0.98 USD | $0.9 0.98 USD | $166.41M 181.91M USD | 0 | -$0.09 -0.09 USD | |
| John Wood Group PLC JWG1.F | $0.2099 0.23 USD |
-7.68
|
$166.35M 181.84M USD | $3.33K 3.64K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $166.35M 181.84M USD | 0 | -$1.36 -1.4 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.1 USD |
0
|
$166.32M 181.81M USD | $1.07K 1.17K USD | $0.1 0.1 USD | $0.1 0.1 USD | $166.32M 181.81M USD | 9.59 | $0.01 0.01 USD | |
| China Everbright Greentech Limited CK7.F | $0.07 0.08 USD |
+2.07
|
$166.1M 181.57M USD | $11K 12.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $166.1M 181.57M USD | 0 | -$0.02 -0.02 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $4.12 4.5 USD |
-2.83
|
$165.9M 181.35M USD | $455 497.38 USD | $4.12 4.5 USD | $4.12 4.5 USD | $165.9M 181.35M USD | 0 | -$1.28 -1.3 USD | |
| WM Technology, Inc. 833.F | $0.93 1.02 USD |
+4.49
|
$165.8M 181.24M USD | $430 470.05 USD | $0.93 1.02 USD | $0.93 1.02 USD | $165.8M 181.24M USD | 13.28 | $0.07 0.08 USD | |
| Bell Equipment Limited B2K.F | $1.68 1.84 USD |
0
|
$165.53M 180.95M USD | $32 34.98 USD | $1.68 1.84 USD | $1.68 1.84 USD | $165.53M 180.95M USD | 8.84 | $0.19 0.21 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $5.5 6.01 USD |
+2.8
|
$165.52M 180.94M USD | $780 852.65 USD | $5.4 5.9 USD | $5.5 6.01 USD | $165.52M 180.94M USD | 5.04 | $1.09 1.19 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $10.64 11.63 USD |
+1.33
|
$165.47M 180.88M USD | $90 98.38 USD | $10.64 11.63 USD | $10.64 11.63 USD | $165.47M 180.88M USD | 3.52 | $3.02 3.3 USD | |
| CuriosityStream Inc. 3QT1.F | $2.54 2.78 USD |
+11.4
|
$165.44M 180.85M USD | $1.15K 1.26K USD | $2.54 2.78 USD | $2.54 2.78 USD | $165.44M 180.85M USD | 0 | -$0.21 -0.2 USD | |
| Deutsche Rohstoff AG DR0.F | $32.1 35.09 USD |
+2.72
|
$165.07M 180.44M USD | $90 98.38 USD | $31.7 34.65 USD | $32.1 35.09 USD | $165.07M 180.44M USD | 2.71 | $11.83 12.93 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
+2.78
|
$165.06M 180.44M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $165.06M 180.44M USD | 0 | $0 0 USD | |
| Tourism Holdings Limited UCH.F | $0.7099 0.78 USD |
-11.25
|
$164.89M 180.25M USD | $1.4K 1.53K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $164.89M 180.25M USD | 11.83 | $0.06 0.07 USD | |
| Berry Corporation 1P6.F | $2.04 2.23 USD |
+2.51
|
$164.84M 180.19M USD | $2.1K 2.3K USD | $1.98 2.16 USD | $2.04 2.23 USD | $164.84M 180.19M USD | 9.27 | $0.22 0.24 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.2 0.22 USD |
-6.13
|
$164.77M 180.11M USD | $28.85K 31.54K USD | $0.2 0.22 USD | $0.2 0.22 USD | $164.77M 180.11M USD | 0 | -$0.01 -0.01 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $212 231.74 USD |
0
|
$164.74M 180.08M USD | $18 19.68 USD | $212 231.74 USD | $212 231.74 USD | $164.74M 180.08M USD | 0 | -$1.51 -1.6 USD | |
| Genel Energy plc 4VL.F | $0.5899 0.64 USD |
+1.9
|
$164.61M 179.94M USD | $100 109.31 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $164.61M 179.94M USD | 0 | -$0.2 -0.2 USD | |
| Ricardo plc RIR.F | $2.58 2.82 USD |
-2.27
|
$164.58M 179.9M USD | $683 746.61 USD | $2.58 2.82 USD | $2.66 2.91 USD | $164.58M 179.9M USD | 0 | -$0.02 -0.02 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $27.8 30.39 USD |
-0.36
|
$164.32M 179.62M USD | $1 1.09 USD | $27.8 30.39 USD | $27.8 30.39 USD | $164.32M 179.62M USD | 17.16 | $1.62 1.77 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| First United Corporation FU3.F | $23.6 25.8 USD |
+1.72
|
$163.58M 178.81M USD | $35 38.26 USD | $23.6 25.8 USD | $23.6 25.8 USD | $163.58M 178.81M USD | 8.45 | $2.79 3.05 USD | |
| Goldlion Holdings Limited GLH.F | $0.1499 0.17 USD |
0
|
$163.42M 178.64M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $163.42M 178.64M USD | 15.30 | $0.01 0.01 USD | |
| Nightingale Health Oyj 7XE.F | $2.75 3 USD |
-3.35
|
$163.33M 178.54M USD | $300 327.94 USD | $2.75 3 USD | $2.75 3 USD | $163.33M 178.54M USD | 0 | -$0.29 -0.3 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
-3.21
|
$163.32M 178.53M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $163.32M 178.53M USD | 9.05 | $0.01 0.01 USD | |
| Sorrento Therapeutics, Inc. 8STN.F | $0.2999 0.33 USD |
0
|
$163.27M 178.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.27M 178.47M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| FERRO S.A. 0MN.F | $7.34 8.02 USD |
+1.1
|
$162.91M 178.08M USD | $105 114.78 USD | $7.34 8.02 USD | $7.34 8.02 USD | $162.91M 178.08M USD | 8.73 | $0.84 0.92 USD | |
| Inogen, Inc. 6IO.F | $6.05 6.61 USD |
-2.42
|
$162.67M 177.82M USD | $300 327.94 USD | $6.05 6.61 USD | $6.05 6.61 USD | $162.67M 177.82M USD | 0 | -$1.35 -1.4 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05 0.05 USD |
-8.16
|
$162.62M 177.77M USD | $3 3.28 USD | $0.05 0.05 USD | $0.05 0.05 USD | $162.62M 177.77M USD | 0 | -$0.44 -0.4 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.91 5.37 USD |
0
|
$162.07M 177.16M USD | $500 546.57 USD | $4.91 5.37 USD | $4.91 5.37 USD | $162.07M 177.16M USD | 22.31 | $0.22 0.24 USD | |
| EDAG Engineering Group AG ED4.F | $6.42 7.02 USD |
-0.93
|
$161.99M 177.07M USD | $2.58K 2.82K USD | $6.42 7.02 USD | $6.42 7.02 USD | $161.99M 177.07M USD | 0 | -$0.57 -0.6 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Kendrion N.V. K3E.F | $9.81 10.72 USD |
+0.41
|
$161.86M 176.93M USD | $653 713.82 USD | $9.73 10.64 USD | $9.81 10.72 USD | $161.86M 176.93M USD | 25.15 | $0.39 0.43 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.58 5.01 USD |
-0.87
|
$161.79M 176.86M USD | $200 218.63 USD | $4.58 5.01 USD | $4.58 5.01 USD | $161.79M 176.86M USD | 9.34 | $0.49 0.54 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.6 2.84 USD |
+1.56
|
$161.58M 176.63M USD | $299 326.85 USD | $2.6 2.84 USD | $2.6 2.84 USD | $161.58M 176.63M USD | 0 | -$0.66 -0.7 USD | |
| Intellego Technologies AB 7RW.F | $5.51 6.02 USD |
+6.17
|
$161.54M 176.58M USD | $432 472.23 USD | $5.03 5.5 USD | $5.51 6.02 USD | $161.54M 176.58M USD | 22.95 | $0.24 0.26 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.44 2.67 USD |
+2.52
|
$161.01M 176M USD | $1.2K 1.31K USD | $2.31 2.53 USD | $2.46 2.69 USD | $161.01M 176M USD | 0 | -$0.13 -0.1 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.85 6.39 USD |
+0.86
|
$160.79M 175.77M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $160.79M 175.77M USD | 4.57 | $1.28 1.4 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.42 2.64 USD |
-10.56
|
$160.66M 175.62M USD | $2K 2.19K USD | $2.42 2.64 USD | $2.42 2.64 USD | $160.66M 175.62M USD | 0 | -$0.84 -0.9 USD | |
| China New City Group Limited C7B.F | $0.07 0.07 USD |
-1.47
|
$160.57M 175.53M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $160.57M 175.53M USD | 2.23 | $0.03 0.03 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.1 0.11 USD |
+4.74
|
$160.44M 175.38M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $160.44M 175.38M USD | 0 | -$0.01 -0.01 USD | |
| 7C Solarparken AG HRPK.F | $1.97 2.15 USD |
-1.4
|
$160.29M 175.22M USD | $180 196.76 USD | $1.97 2.15 USD | $1.97 2.15 USD | $160.29M 175.22M USD | 197.00 | $0.01 0.01 USD | |
| TT Electronics plc 7TT.F | $0.8499 0.92 USD |
0
|
$160.04M 174.94M USD | $25K 27.33K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $160.04M 174.94M USD | 0 | -$0.35 -0.3 USD | |
| Treatt plc 5TT.F | $2.64 2.89 USD |
+3.94
|
$159.89M 174.78M USD | $101 110.41 USD | $2.54 2.78 USD | $2.64 2.89 USD | $159.89M 174.78M USD | 9.42 | $0.28 0.31 USD | |
| Synthomer PLC R 7YC.F | $0.52 0.56 USD |
-0.96
|
$159.69M 174.56M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $159.69M 174.56M USD | 0 | -$0.5 -0.5 USD | |
| Ring Energy, Inc. KWE1.F | $0.7099 0.78 USD |
+4.41
|
$159.67M 174.54M USD | $18K 19.68K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $159.67M 174.54M USD | 2.36 | $0.3 0.33 USD | |
| Intred S.p.A. M7P.F | $9.34 10.21 USD |
-0.43
|
$159.67M 174.54M USD | $322 351.99 USD | $9.34 10.21 USD | $9.4 10.28 USD | $159.67M 174.54M USD | 21.72 | $0.43 0.47 USD | |
| Jupiter Mines Limited LGU.F | $0.07 0.08 USD |
0
|
$159.57M 174.43M USD | $383 418.67 USD | $0.07 0.08 USD | $0.07 0.08 USD | $159.57M 174.43M USD | 6.95 | $0.01 0.01 USD | |
| Adventure, Inc. 6OQ.F | $20.4 22.3 USD |
+2.51
|
$159.38M 174.23M USD | $11 12.02 USD | $20.4 22.3 USD | $20.4 22.3 USD | $159.38M 174.23M USD | 23.99 | $0.85 0.93 USD | |
| Concurrent Technologies Plc FJV.F | $1.77 1.93 USD |
+0.57
|
$159.37M 174.21M USD | $686 749.89 USD | $1.77 1.93 USD | $1.77 1.93 USD | $159.37M 174.21M USD | 29.50 | $0.06 0.07 USD | |
| Osisko Metals Incorporated 0B51.F | $0.25 0.27 USD |
+2.5
|
$159.36M 174.2M USD | $7.15K 7.82K USD | $0.25 0.27 USD | $0.25 0.27 USD | $159.36M 174.2M USD | 0 | -$0.05 -0.05 USD | |
| High Tide Inc. 2LYA.F | $1.92 2.1 USD |
+1.05
|
$159.28M 174.12M USD | $3.4K 3.72K USD | $1.92 2.1 USD | $1.92 2.1 USD | $159.28M 174.12M USD | 0 | -$0.05 -0.05 USD | |
| Ceragon Networks Ltd. GGN.F | $1.79 1.96 USD |
-1.65
|
$159.18M 174.01M USD | $1K 1.09K USD | $1.79 1.96 USD | $1.79 1.96 USD | $159.18M 174.01M USD | 7.45 | $0.24 0.26 USD | |
| Celtic plc CCP.F | $1.58 1.73 USD |
+1.28
|
$159.08M 173.9M USD | $105 114.78 USD | $1.58 1.73 USD | $1.58 1.73 USD | $159.08M 173.9M USD | 7.52 | $0.21 0.23 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.4 8.09 USD |
-0.67
|
$158.68M 173.46M USD | $200 218.63 USD | $7.4 8.09 USD | $7.4 8.09 USD | $158.68M 173.46M USD | 10.57 | $0.7 0.77 USD | |
| YesAsia Holdings Limited 4CM.F | $0.3599 0.4 USD |
+7.69
|
$158.66M 173.43M USD | $399 436.16 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $158.66M 173.43M USD | 9.09 | $0.04 0.04 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02 0.02 USD |
-2.86
|
$158.53M 173.29M USD | $21.74K 23.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $158.53M 173.29M USD | 0 | $0 0 USD | |
| Vericity, Inc. 2TE.F | $9.45 10.33 USD |
0
|
$158.36M 173.11M USD | $500 546.57 USD | $9.45 10.33 USD | $10.4 11.37 USD | $158.36M 173.11M USD | 0 | -$0.85 -0.9 USD | |
| Bioventix PLC 51B.F | $28.8 31.48 USD |
+4.35
|
$158.35M 173.09M USD | $35 38.26 USD | $27.6 30.17 USD | $28.8 31.48 USD | $158.35M 173.09M USD | 16.55 | $1.74 1.9 USD | |
| TTEC Holdings, Inc. TH1.F | $3.26 3.56 USD |
0
|
$158.33M 173.08M USD | $36 39.35 USD | $3.26 3.56 USD | $3.26 3.56 USD | $158.33M 173.08M USD | 0 | -$5.97 -6.5 USD | |
| BioInvent International AB (publ) BIX0.F | $2.37 2.59 USD |
-0.42
|
$158.28M 173.03M USD | $300 327.94 USD | $2.37 2.59 USD | $2.37 2.59 USD | $158.28M 173.03M USD | 0 | -$0.59 -0.6 USD | |
| Western New England Bancorp, Inc. 489.F | $7.4 8.09 USD |
+1.37
|
$158.24M 172.98M USD | $27 29.51 USD | $7.4 8.09 USD | $7.4 8.09 USD | $158.24M 172.98M USD | 14.80 | $0.5 0.55 USD | |
| Columbus Energy S.A. 0Q8.F | $2.02 2.2 USD |
+4.08
|
$158.22M 172.96M USD | $120 131.18 USD | $1.96 2.15 USD | $2.02 2.2 USD | $158.22M 172.96M USD | 0 | -$0.1 -0.1 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.55 9.35 USD |
+1.79
|
$158.2M 172.93M USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $158.2M 172.93M USD | 11.10 | $0.77 0.84 USD | |
| Oportun Financial Corporation 4L0.F | $3.92 4.29 USD |
+12
|
$158.06M 172.78M USD | $500 546.57 USD | $3.92 4.29 USD | $3.92 4.29 USD | $158.06M 172.78M USD | 0 | -$1.73 -1.8 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
-20.34
|
$157.87M 172.57M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $157.87M 172.57M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $5.2 5.68 USD |
-0.29
|
$157.59M 172.26M USD | $810 885.44 USD | $5.2 5.68 USD | $5.2 5.68 USD | $157.59M 172.26M USD | 0 | -$1.05 -1.1 USD | |
| Genfit S.A. XUP.F | $3.02 3.3 USD |
-0.66
|
$157.56M 172.23M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $157.56M 172.23M USD | 8.15 | $0.37 0.4 USD | |
| SPEAR Investments I B.V. 7IO.F | $0.006 0.0065 USD |
0
|
$157.5M 172.17M USD | $0 0 USD | $0.006 0.0065 USD | $0.01 0.01 USD | $157.5M 172.17M USD | 0 | -$0.02 -0.02 USD | |
| Tucows Inc. TUQ1.F | $14.2 15.52 USD |
+2.16
|
$157.43M 172.09M USD | $2 2.19 USD | $13.7 14.98 USD | $14.2 15.52 USD | $157.43M 172.09M USD | 0 | -$8.87 -9.6 USD | |
| Entravision Communications Corporation EV9.F | $1.63 1.78 USD |
+3.82
|
$157.26M 171.9M USD | $2.25K 2.46K USD | $1.63 1.78 USD | $1.63 1.78 USD | $157.26M 171.9M USD | 0 | -$0.69 -0.7 USD | |
| Spectral Medical Inc. SD4.F | $0.52 0.56 USD |
+5.97
|
$157.16M 171.8M USD | $500 546.57 USD | $0.52 0.56 USD | $0.52 0.56 USD | $157.16M 171.8M USD | 0 | -$0.03 -0.03 USD | |
| AMSC ASA X5A.F | $2.17 2.37 USD |
+1.17
|
$157.04M 171.67M USD | $3K 3.28K USD | $2.15 2.34 USD | $2.17 2.37 USD | $157.04M 171.67M USD | 4.24 | $0.51 0.56 USD | |
| Jaguar Mining Inc. 32JP.F | $1.86 2.03 USD |
+3.57
|
$156.85M 171.46M USD | $1.03K 1.12K USD | $1.86 2.03 USD | $1.86 2.03 USD | $156.85M 171.46M USD | 0 | -$0.02 -0.02 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| The E.W. Scripps Company SQ6B.F | $1.87 2.04 USD |
-4.59
|
$156.81M 171.42M USD | $192 209.88 USD | $1.87 2.04 USD | $1.87 2.04 USD | $156.81M 171.42M USD | 2.10 | $0.89 0.97 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$156.73M 171.33M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $156.73M 171.33M USD | 0 | -$0.02 -0.02 USD | |
| Codexis, Inc. 4QK.F | $1.85 2.02 USD |
+0.65
|
$156.54M 171.12M USD | $130 142.11 USD | $1.8 1.96 USD | $1.86 2.03 USD | $156.54M 171.12M USD | 0 | -$0.79 -0.8 USD | |
| Genfit S.A. XUPB.F | $2.96 3.24 USD |
-1.33
|
$156.49M 171.06M USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $156.49M 171.06M USD | 8.00 | $0.37 0.4 USD | |
| Aspo Oyj ZYD.F | $4.9 5.36 USD |
-0.81
|
$156.44M 171.01M USD | $10 10.93 USD | $4.9 5.36 USD | $4.9 5.36 USD | $156.44M 171.01M USD | 35.00 | $0.14 0.15 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.16 0.17 USD |
+0.65
|
$156.43M 171M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $156.43M 171M USD | 0 | -$0.07 -0.07 USD | |
| Television Broadcasts Limited TBCN.F | $0.32 0.35 USD |
+1.89
|
$156.42M 170.98M USD | $658 719.28 USD | $0.32 0.35 USD | $0.32 0.35 USD | $156.42M 170.98M USD | 0 | -$0.12 -0.1 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.24 3.54 USD |
+0.62
|
$156.37M 170.93M USD | $0 0 USD | $3.24 3.54 USD | $3.26 3.56 USD | $156.37M 170.93M USD | 4.83 | $0.67 0.73 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08999 0.1 USD |
-4.81
|
$156.37M 170.93M USD | $1.51K 1.66K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $156.37M 170.93M USD | 0 | -$0.48 -0.5 USD | |
| First Western Financial, Inc. 33Q.F | $15.9 17.38 USD |
0
|
$156.16M 170.7M USD | $66 72.15 USD | $15.9 17.38 USD | $15.9 17.38 USD | $156.16M 170.7M USD | 20.64 | $0.77 0.84 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||