結果ページ71 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kendrion N.V. K3E.F | $11.44 12.51 USD |
+0.35
|
$180.42M 197.22M USD | $653 713.82 USD | $11.22 12.26 USD | $11.44 12.51 USD | $180.42M 197.22M USD | 35.75 | $0.32 0.35 USD | |
| Shanta Gold Limited 35S.F | $0.16 0.18 USD |
0
|
$180.41M 197.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.41M 197.21M USD | 0 | $0 0 USD | |
| AFC Ajax NV AJXA.F | $9.68 10.58 USD |
-0.82
|
$180.4M 197.2M USD | $400 437.25 USD | $9.68 10.58 USD | $9.68 10.58 USD | $180.4M 197.2M USD | 0 | -$0.53 -0.5 USD | |
| MotorK plc 5FS.F | $3.6 3.94 USD |
-2.17
|
$180.08M 196.85M USD | $0 0 USD | $3.6 3.94 USD | $3.88 4.24 USD | $180.08M 196.85M USD | 0 | -$0.29 -0.3 USD | |
| Rex International Holding Limited RXI.F | $0.13 0.14 USD |
+1.63
|
$180.05M 196.82M USD | $2.25K 2.46K USD | $0.13 0.14 USD | $0.13 0.14 USD | $180.05M 196.82M USD | 0 | -$0.03 -0.03 USD | |
| Leifheit Aktiengesellschaft LEI.F | $19.15 20.93 USD |
-0.52
|
$179.83M 196.57M USD | $52 56.84 USD | $19.15 20.93 USD | $19.15 20.93 USD | $179.83M 196.57M USD | 22.79 | $0.84 0.92 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.36 3.67 USD |
-3.01
|
$179.78M 196.52M USD | $720 787.06 USD | $3.36 3.67 USD | $3.36 3.67 USD | $179.78M 196.52M USD | 0 | -$1.66 -1.8 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.67 0.73 USD |
-1.61
|
$179.52M 196.24M USD | $8.73K 9.55K USD | $0.67 0.73 USD | $0.68 0.75 USD | $179.52M 196.24M USD | 2.03 | $0.33 0.36 USD | |
| Television Broadcasts Limited TBCN.F | $0.38 0.42 USD |
+9.71
|
$179.31M 196.01M USD | $618 675.56 USD | $0.38 0.42 USD | $0.38 0.42 USD | $179.31M 196.01M USD | 0 | -$0.12 -0.1 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.14 0.15 USD |
-6.21
|
$179.22M 195.91M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $179.22M 195.91M USD | 0 | -$0.1 -0.1 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Celtic plc CCP.F | $1.77 1.93 USD |
+0.57
|
$178.32M 194.93M USD | $10 10.93 USD | $1.77 1.93 USD | $1.77 1.93 USD | $178.32M 194.93M USD | 8.42 | $0.21 0.23 USD | |
| J.Jill, Inc. 1MJ1.F | $11.5 12.57 USD |
-4.17
|
$178.27M 194.88M USD | $150 163.97 USD | $11.5 12.57 USD | $12 13.12 USD | $178.27M 194.88M USD | 6.02 | $1.91 2.09 USD | |
| Gentoo Media Inc. GI11.F | $1.31 1.43 USD |
-0.91
|
$178.19M 194.78M USD | $8 8.75 USD | $1.31 1.43 USD | $1.32 1.44 USD | $178.19M 194.78M USD | 16.32 | $0.08 0.09 USD | |
| I-Mab 0VY.F | $2.18 2.38 USD |
+1.87
|
$178.02M 194.6M USD | $13.89K 15.18K USD | $2.18 2.38 USD | $2.18 2.38 USD | $178.02M 194.6M USD | 0 | -$0.48 -0.5 USD | |
| Hostelworld Group plc HSW.F | $1.38 1.51 USD |
-0.72
|
$177.92M 194.49M USD | $7.47K 8.16K USD | $1.38 1.51 USD | $1.39 1.52 USD | $177.92M 194.49M USD | 19.71 | $0.07 0.08 USD | |
| Ceragon Networks Ltd. GGN.F | $2 2.19 USD |
-1.96
|
$177.86M 194.42M USD | $150 163.97 USD | $2 2.19 USD | $2 2.19 USD | $177.86M 194.42M USD | 9.09 | $0.22 0.24 USD | |
| Claranova SE BV51.F | $3.06 3.34 USD |
-1.29
|
$177.77M 194.33M USD | $1K 1.09K USD | $3.06 3.34 USD | $3.1 3.39 USD | $177.77M 194.33M USD | 0 | -$0.05 -0.05 USD | |
| Team Internet Group plc 4CN.F | $0.7099 0.78 USD |
-3.4
|
$177.6M 194.14M USD | $1.5K 1.64K USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $177.6M 194.14M USD | 10.14 | $0.07 0.08 USD | |
| L.B. Foster Company LB1A.F | $16.8 18.36 USD |
-0.59
|
$177.52M 194.05M USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $177.52M 194.05M USD | 5.91 | $2.84 3.1 USD | |
| First Internet Bancorp 45H.F | $20.4 22.3 USD |
-1.92
|
$177.42M 193.94M USD | $33 36.07 USD | $20.4 22.3 USD | $20.4 22.3 USD | $177.42M 193.94M USD | 9.85 | $2.07 2.26 USD | |
| S4 Capital plc 9S4.F | $0.2899 0.32 USD |
-3.02
|
$177.16M 193.66M USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $177.16M 193.66M USD | 0 | -$0.54 -0.5 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
-0.61
|
$177.01M 193.49M USD | $11K 12.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $177.01M 193.49M USD | 0 | -$0.02 -0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.1199 0.14 USD |
-1.59
|
$176.96M 193.44M USD | $14.52K 15.87K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $176.96M 193.44M USD | 4.13 | $0.03 0.03 USD | |
| Intron Technology Holdings Limited B46.F | $0.1499 0.17 USD |
-5.63
|
$176.84M 193.31M USD | $2.26K 2.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $176.84M 193.31M USD | 7.54 | $0.02 0.02 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Kodiak Sciences Inc. K27.F | $3.05 3.33 USD |
-9.88
|
$176.5M 192.94M USD | $230 251.42 USD | $3.05 3.33 USD | $3.05 3.33 USD | $176.5M 192.94M USD | 0 | -$3.12 -3.4 USD | |
| B&C Speakers S.p.A. 37B.F | $16.15 17.65 USD |
-0.92
|
$176.09M 192.5M USD | $167 182.55 USD | $16.15 17.65 USD | $16.15 17.65 USD | $176.09M 192.5M USD | 9.72 | $1.66 1.81 USD | |
| S.A. Fountaine Pajot 65T.F | $103.4 113.03 USD |
+1.37
|
$176.03M 192.42M USD | $128 139.92 USD | $103.4 113.03 USD | $103.4 113.03 USD | $176.03M 192.42M USD | 5170.00 | $0.02 0.02 USD | |
| Trilogy Metals Inc. NK5A.F | $1.07 1.17 USD |
-3.6
|
$175.98M 192.37M USD | $3.5K 3.83K USD | $1.07 1.17 USD | $1.07 1.17 USD | $175.98M 192.37M USD | 0 | -$0.04 -0.04 USD | |
| STEP Energy Services Ltd. 932.F | $2.44 2.67 USD |
0
|
$175.93M 192.31M USD | $736 804.55 USD | $2.44 2.67 USD | $2.46 2.69 USD | $175.93M 192.31M USD | 0 | -$0.13 -0.1 USD | |
| Columbus A/S P1F.F | $1.31 1.43 USD |
-1.14
|
$175.91M 192.29M USD | $13K 14.21K USD | $1.31 1.43 USD | $1.31 1.43 USD | $175.91M 192.29M USD | 26.09 | $0.05 0.05 USD | |
| Troilus Gold Corp. CM5R.F | $0.44 0.48 USD |
+3.56
|
$175.82M 192.19M USD | $13.55K 14.81K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $175.82M 192.19M USD | 0 | -$0.06 -0.06 USD | |
| Firan Technology Group Corporation 22F.F | $6.95 7.6 USD |
-1.42
|
$175.56M 191.91M USD | $3K 3.28K USD | $6.95 7.6 USD | $7 7.65 USD | $175.56M 191.91M USD | 20.44 | $0.34 0.37 USD | |
| Acrow Limited 59Y.F | $0.55 0.6 USD |
-0.9
|
$175.03M 191.33M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $175.03M 191.33M USD | 13.75 | $0.04 0.04 USD | |
| Prime Mining Corp. O4V3.F | $1.13 1.24 USD |
0
|
$174.98M 191.27M USD | $1.12K 1.22K USD | $1.11 1.21 USD | $1.13 1.24 USD | $174.98M 191.27M USD | 0 | -$0.08 -0.08 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.5 7.11 USD |
-4.41
|
$174.93M 191.22M USD | $75 81.99 USD | $6.5 7.11 USD | $6.5 7.11 USD | $174.93M 191.22M USD | 3.09 | $2.1 2.3 USD | |
| SoundThinking, Inc. 918.F | $13.5 14.76 USD |
-3.57
|
$174.82M 191.1M USD | $10 10.93 USD | $13.5 14.76 USD | $13.5 14.76 USD | $174.82M 191.1M USD | 0 | -$0.53 -0.5 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| C&F Financial Corporation CFF.F | $53 57.94 USD |
-4.5
|
$174.54M 190.79M USD | $415 453.65 USD | $53 57.94 USD | $53 57.94 USD | $174.54M 190.79M USD | 9.23 | $5.74 6.27 USD | |
| Odfjell Technology Ltd. ND4.F | $4.29 4.68 USD |
-1.49
|
$174.49M 190.74M USD | $500 546.57 USD | $4.29 4.68 USD | $4.29 4.68 USD | $174.49M 190.74M USD | 7.14 | $0.6 0.66 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $145 158.5 USD |
-0.68
|
$174.25M 190.48M USD | $10 10.93 USD | $145 158.5 USD | $149 162.88 USD | $174.25M 190.48M USD | 5.21 | $27.8 30.39 USD | |
| Genel Energy plc 4VL.F | $0.6199 0.68 USD |
-2.22
|
$174M 190.21M USD | $4.5K 4.92K USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $174M 190.21M USD | 0 | -$0.19 -0.2 USD | |
| OKEA ASA 3SX.F | $1.62 1.78 USD |
+4.1
|
$173.92M 190.12M USD | $2.76K 3.02K USD | $1.55 1.7 USD | $1.62 1.78 USD | $173.92M 190.12M USD | 2.66 | $0.61 0.67 USD | |
| First Western Financial, Inc. 33Q.F | $17.9 19.57 USD |
-1.1
|
$173.91M 190.1M USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $173.91M 190.1M USD | 19.88 | $0.9 0.98 USD | |
| Knights Group Holdings plc 77Q.F | $1.96 2.14 USD |
0
|
$173.78M 189.97M USD | $850 929.16 USD | $1.96 2.14 USD | $1.96 2.14 USD | $173.78M 189.97M USD | 13.06 | $0.15 0.16 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.26 0.28 USD |
-5.15
|
$172.91M 189.01M USD | $1.83K 1.99K USD | $0.26 0.28 USD | $0.26 0.28 USD | $172.91M 189.01M USD | 8.59 | $0.03 0.03 USD | |
| Gooch & Housego PLC GPL.F | $6.3 6.89 USD |
-2.33
|
$172.66M 188.74M USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $172.66M 188.74M USD | 27.39 | $0.23 0.25 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| Aimia Inc. GA7.F | $1.82 1.99 USD |
+0.55
|
$172.42M 188.48M USD | $11 12.02 USD | $1.82 1.99 USD | $1.83 2 USD | $172.42M 188.48M USD | 0 | -$0.07 -0.07 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.68 0.74 USD |
-6.85
|
$172.3M 188.35M USD | $2 2.19 USD | $0.68 0.74 USD | $0.68 0.74 USD | $172.3M 188.35M USD | 4.53 | $0.15 0.16 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| FNM S.p.A. 8FN.F | $0.34 0.37 USD |
-2.33
|
$172.22M 188.26M USD | $7.48K 8.18K USD | $0.34 0.37 USD | $0.34 0.37 USD | $172.22M 188.26M USD | 2.39 | $0.14 0.15 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.63 1.79 USD |
+6.31
|
$172.13M 188.16M USD | $230 251.42 USD | $1.63 1.79 USD | $1.63 1.79 USD | $172.13M 188.16M USD | 0 | -$0.33 -0.3 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.53 1.67 USD |
-2.67
|
$172.1M 188.13M USD | $330 360.73 USD | $1.53 1.67 USD | $1.58 1.73 USD | $172.1M 188.13M USD | 0 | -$0.05 -0.05 USD | |
| Odyssean Investment Trust PLC 2HZ.F | $1.83 2 USD |
-1.08
|
$172.1M 188.12M USD | $436 476.61 USD | $1.81 1.98 USD | $1.84 2.01 USD | $172.1M 188.12M USD | 6.55 | $0.28 0.3 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.5 2.73 USD |
+2.46
|
$171.99M 188.01M USD | $837 914.95 USD | $2.5 2.73 USD | $2.5 2.73 USD | $171.99M 188.01M USD | 62.50 | $0.04 0.04 USD | |
| AC Immune SA IMR.F | $1.71 1.87 USD |
-2.28
|
$171.9M 187.91M USD | $8K 8.75K USD | $1.69 1.85 USD | $1.71 1.87 USD | $171.9M 187.91M USD | 0 | -$0.55 -0.6 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Omeros Corporation 3O8.F | $2.91 3.18 USD |
-3.96
|
$171.75M 187.75M USD | $1.5K 1.64K USD | $2.91 3.18 USD | $3.01 3.29 USD | $171.75M 187.75M USD | 0 | -$2.62 -2.8 USD | |
| Azerion Group N.V. 9Q9.F | $1.26 1.38 USD |
-1.18
|
$171.68M 187.67M USD | $100 109.31 USD | $1.26 1.38 USD | $1.26 1.38 USD | $171.68M 187.67M USD | 0 | -$0.48 -0.5 USD | |
| Exco Technologies Limited 3XT.F | $4.34 4.74 USD |
+1.88
|
$171.13M 187.07M USD | $10 10.93 USD | $4.34 4.74 USD | $4.34 4.74 USD | $171.13M 187.07M USD | 9.86 | $0.44 0.48 USD | |
| Escalade, Incorporated ED9.F | $12.4 13.55 USD |
+1.64
|
$170.96M 186.88M USD | $30 32.79 USD | $12.4 13.55 USD | $12.4 13.55 USD | $170.96M 186.88M USD | 14.58 | $0.85 0.93 USD | |
| Accsys Technologies PLC 1D8.F | $0.67 0.73 USD |
-3.61
|
$170.91M 186.83M USD | $0 0 USD | $0.67 0.73 USD | $0.6899 0.76 USD | $170.91M 186.83M USD | 0 | -$0.14 -0.1 USD | |
| Platinum Investment Management Limited PIJ.F | $0.28 0.31 USD |
-1.41
|
$170.36M 186.22M USD | $2.5K 2.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $170.36M 186.22M USD | 14.00 | $0.02 0.02 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Global Atomic Corporation G12.F | $0.55 0.6 USD |
-3
|
$169.94M 185.77M USD | $332 362.92 USD | $0.55 0.6 USD | $0.55 0.6 USD | $169.94M 185.77M USD | 55.00 | $0.01 0.01 USD | |
| RADCOM Ltd. RAM.F | $10.6 11.59 USD |
-1.85
|
$169.91M 185.74M USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $169.91M 185.74M USD | 23.04 | $0.46 0.5 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $222 242.68 USD |
-1.77
|
$169.23M 184.99M USD | $9 9.84 USD | $218 238.3 USD | $226 247.05 USD | $169.23M 184.99M USD | 0 | -$1.51 -1.6 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
+5.06
|
$169.21M 184.97M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $169.21M 184.97M USD | 9.34 | $0.01 0.01 USD | |
| FERRO S.A. 0MN.F | $7.74 8.46 USD |
0
|
$169.17M 184.93M USD | $278 303.89 USD | $7.74 8.46 USD | $7.74 8.46 USD | $169.17M 184.93M USD | 9.32 | $0.83 0.91 USD | |
| Immsi S.p.A. IMY.F | $0.46 0.5 USD |
-0.87
|
$168.9M 184.63M USD | $7.86K 8.59K USD | $0.46 0.5 USD | $0.46 0.5 USD | $168.9M 184.63M USD | 45.60 | $0.01 0.01 USD | |
| Yamaya Corporation WY2.F | $15.4 16.83 USD |
-1.28
|
$168.89M 184.62M USD | $3 3.28 USD | $15.4 16.83 USD | $15.4 16.83 USD | $168.89M 184.62M USD | 7.62 | $2.02 2.21 USD | |
| Epwin Group Plc 2E3.F | $1.18 1.29 USD |
-0.84
|
$168.79M 184.51M USD | $80 87.45 USD | $1.18 1.29 USD | $1.18 1.29 USD | $168.79M 184.51M USD | 8.42 | $0.14 0.15 USD | |
| Tourism Holdings Limited UCH.F | $0.7299 0.8 USD |
+0.69
|
$168.75M 184.46M USD | $2.5K 2.73K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $168.75M 184.46M USD | 12.16 | $0.06 0.07 USD | |
| Sangoma Technologies Corporation 54GA.F | $5 5.47 USD |
+1.21
|
$168.67M 184.38M USD | $77 84.17 USD | $5 5.47 USD | $5 5.47 USD | $168.67M 184.38M USD | 0 | -$0.18 -0.1 USD | |
| Penguin International Limited O1U1.F | $0.77 0.84 USD |
+6.99
|
$168.43M 184.12M USD | $106 115.87 USD | $0.77 0.84 USD | $0.77 0.84 USD | $168.43M 184.12M USD | 6.95 | $0.11 0.12 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $18.58 20.31 USD |
-8.47
|
$168.37M 184.05M USD | $193 210.98 USD | $18.58 20.31 USD | $19.84 21.69 USD | $168.37M 184.05M USD | 7.87 | $2.36 2.58 USD | |
| North Mountain Merger Corp. 92X.F | $10.2 11.15 USD |
0
|
$168.31M 183.99M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $168.31M 183.99M USD | 16.99 | $0.6 0.66 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $28 30.61 USD |
-1.06
|
$168.12M 183.78M USD | $18 19.68 USD | $28.3 30.94 USD | $28.3 30.94 USD | $168.12M 183.78M USD | 16.86 | $1.66 1.81 USD | |
| Osisko Metals Incorporated 0B51.F | $0.27 0.3 USD |
+0.75
|
$168.11M 183.77M USD | $837 914.95 USD | $0.27 0.3 USD | $0.27 0.3 USD | $168.11M 183.77M USD | 0 | -$0.04 -0.04 USD | |
| The NAGA Group AG N4G.F | $0.7199 0.79 USD |
-6.23
|
$168.07M 183.72M USD | $25 27.33 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $168.07M 183.72M USD | 0 | -$0.03 -0.03 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.2999 0.33 USD |
-3.23
|
$167.9M 183.54M USD | $250 273.28 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $167.9M 183.54M USD | 0 | -$0.01 -0.01 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Diana Shipping Inc. DSZ.F | $1.44 1.58 USD |
+6.25
|
$167.68M 183.3M USD | $3.5K 3.83K USD | $1.33 1.46 USD | $1.44 1.58 USD | $167.68M 183.3M USD | 36.10 | $0.04 0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.78 0.86 USD |
0
|
$167.39M 182.98M USD | $5K 5.47K USD | $0.78 0.86 USD | $0.78 0.86 USD | $167.39M 182.98M USD | 0 | -$0.02 -0.02 USD | |
| Bioventix PLC 51B.F | $31.2 34.11 USD |
-0.64
|
$167.25M 182.82M USD | $91 99.48 USD | $31.2 34.11 USD | $31.4 34.32 USD | $167.25M 182.82M USD | 17.93 | $1.74 1.9 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Forrester Research, Inc. FFR.F | $8.75 9.56 USD |
-5.91
|
$166.8M 182.34M USD | $40 43.73 USD | $8.75 9.56 USD | $8.75 9.56 USD | $166.8M 182.34M USD | 0 | -$3.94 -4.3 USD | |
| Western New England Bancorp, Inc. 489.F | $8.05 8.8 USD |
-1.23
|
$166.72M 182.25M USD | $27 29.51 USD | $8.05 8.8 USD | $8.05 8.8 USD | $166.72M 182.25M USD | 17.50 | $0.46 0.5 USD | |
| The Beauty Health Company V7A0.F | $1.31 1.43 USD |
-1.5
|
$166.2M 181.67M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.33 1.45 USD | $166.2M 181.67M USD | 0 | -$0.29 -0.3 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.02 USD |
-9.38
|
$165.32M 180.72M USD | $1 1.09 USD | $0.01 0.02 USD | $0.01 0.02 USD | $165.32M 180.72M USD | 1.44 | $0.01 0.01 USD | |
| Aspo Oyj ZYD.F | $5.2 5.68 USD |
0
|
$165.26M 180.65M USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $165.26M 180.65M USD | 13.33 | $0.39 0.43 USD | |
| Smiths News plc T6N.F | $0.63 0.69 USD |
+3.28
|
$164.98M 180.34M USD | $3K 3.28K USD | $0.63 0.69 USD | $0.63 0.69 USD | $164.98M 180.34M USD | 4.84 | $0.13 0.14 USD | |
| Humana AB (publ) 47H.F | $3.26 3.56 USD |
-0.61
|
$164.16M 179.44M USD | $67 73.24 USD | $3.26 3.56 USD | $3.26 3.56 USD | $164.16M 179.44M USD | 12.51 | $0.26 0.28 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||