取引所：Frankfurt セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1709)
Frankfurt (1709)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (1709)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $20.59 22.51 USD |
+2.41
|
$104.93B 114.7B USD | $6.64K 7.26K USD | $20.1 21.97 USD | $20.59 22.51 USD | $104.93B 114.7B USD | 10.66 | $1.93 2.11 USD | |
| Rio Tinto Group RIO1.F | $50.14 54.81 USD |
+2.54
|
$80.54B 88.05B USD | $2.08K 2.28K USD | $48.72 53.25 USD | $50.27 54.95 USD | $80.54B 88.05B USD | 8.23 | $6.09 6.66 USD | |
| Glencore plc 8GC.F | $3.43 3.75 USD |
+6.8
|
$40.86B 44.66B USD | $21.63K 23.64K USD | $3.22 3.52 USD | $3.43 3.75 USD | $40.86B 44.66B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $41.9 45.8 USD |
+0.34
|
$37.4B 40.88B USD | $4.4K 4.81K USD | $41.26 45.1 USD | $41.96 45.87 USD | $37.4B 40.88B USD | 50.48 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.25 9.02 USD |
+3.13
|
$35.22B 38.5B USD | $7.42K 8.11K USD | $8.05 8.8 USD | $8.28 9.05 USD | $35.22B 38.5B USD | 6.93 | $1.19 1.3 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.76 8.48 USD |
0
|
$6.96B 7.61B USD | $34.43K 37.64K USD | $7.5 8.2 USD | $8.3 9.07 USD | $6.96B 7.61B USD | 0 | -$0.92 -1.005 USD | |
| Lynas Rare Earths Limited LYI.F | $5.1 5.58 USD |
+2.49
|
$4.86B 5.31B USD | $2.54K 2.78K USD | $5.1 5.58 USD | $5.16 5.64 USD | $4.86B 5.31B USD | 170.06 | $0.03 0.03 USD | |
| Sibanye Stillwater Limited 47V.F | $1.67 1.83 USD |
+10.96
|
$4.73B 5.17B USD | $26.73K 29.21K USD | $1.47 1.61 USD | $1.67 1.83 USD | $4.73B 5.17B USD | 0 | -$0.13 -0.1 USD | |
| B2Gold Corp. 5BG.F | $3.03 3.31 USD |
-1.01
|
$4.05B 4.42B USD | $15K 16.4K USD | $3.03 3.31 USD | $3.05 3.34 USD | $4.05B 4.42B USD | 0 | -$0.4 -0.4 USD | |
| First Majestic Silver Corp. FMV.F | $7.03 7.68 USD |
+0.46
|
$3.41B 3.73B USD | $2.96K 3.23K USD | $6.95 7.6 USD | $7.1 7.76 USD | $3.41B 3.73B USD | 0 | -$0.24 -0.2 USD | |
| New Gold Inc. 32N.F | $4.18 4.56 USD |
+0.12
|
$3.3B 3.61B USD | $450 491.91 USD | $4.11 4.49 USD | $4.18 4.57 USD | $3.3B 3.61B USD | 26.09 | $0.16 0.17 USD | |
| Hecla Mining Company HCL.F | $5.1 5.57 USD |
+2.87
|
$3.27B 3.57B USD | $500 546.57 USD | $4.95 5.41 USD | $5.1 5.57 USD | $3.27B 3.57B USD | 50.97 | $0.1 0.11 USD | |
| Perseus Mining Limited P4Q.F | $1.85 2.02 USD |
-0.4
|
$2.56B 2.79B USD | $70K 76.52K USD | $1.86 2.03 USD | $1.86 2.03 USD | $2.56B 2.79B USD | 8.41 | $0.22 0.24 USD | |
| Pilbara Minerals Limited PLR.F | $0.7399 0.8 USD |
+3.68
|
$2.37B 2.59B USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $2.37B 2.59B USD | 0 | -$0.01 -0.01 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1499 0.17 USD |
+3.36
|
$1.77B 1.94B USD | $70K 76.52K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.77B 1.94B USD | 15.40 | $0.01 0.01 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Endeavour Silver Corp. EJD.F | $4.21 4.6 USD |
+4.21
|
$1.25B 1.36B USD | $6.71K 7.33K USD | $4.08 4.46 USD | $4.21 4.6 USD | $1.25B 1.36B USD | 0 | -$0.22 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.33 1.45 USD |
+3.99
|
$739.87M 808.78M USD | $3.15K 3.44K USD | $1.3 1.42 USD | $1.36 1.48 USD | $739.87M 808.78M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI0.F | $2.5 2.73 USD |
+5.04
|
$720.48M 787.58M USD | $28.41K 31.05K USD | $2.22 2.43 USD | $2.58 2.82 USD | $720.48M 787.58M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $2.42 2.64 USD |
+6.62
|
$701.62M 766.97M USD | $111.48K 121.87K USD | $2.2 2.4 USD | $2.57 2.81 USD | $701.62M 766.97M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.08 2.28 USD |
+0.77
|
$455.71M 498.16M USD | $15.8K 17.27K USD | $2.07 2.26 USD | $2.15 2.35 USD | $455.71M 498.16M USD | 0 | -$0.23 -0.2 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.6899 0.76 USD |
+2.06
|
$452.08M 494.19M USD | $5.54K 6.06K USD | $0.65 0.71 USD | $0.6899 0.76 USD | $452.08M 494.19M USD | 0 | -$0.11 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.97 3.25 USD |
+2.41
|
$446.88M 488.5M USD | $1.5K 1.64K USD | $2.9 3.17 USD | $2.9 3.17 USD | $446.88M 488.5M USD | 33.00 | $0.09 0.1 USD | |
| Metals Exploration plc MJ4.F | $0.11 0.12 USD |
+5.88
|
$360.65M 394.24M USD | $4.4K 4.81K USD | $0.1 0.11 USD | $0.1 0.11 USD | $360.65M 394.24M USD | 10.80 | $0.01 0.01 USD | |
| Standard Lithium Ltd. S5L.F | $1.63 1.79 USD |
+3.81
|
$324.51M 354.74M USD | $2.1K 2.3K USD | $1.53 1.67 USD | $1.63 1.79 USD | $324.51M 354.74M USD | 3.14 | $0.52 0.57 USD | |
| Meeka Metals Limited 1KX0.F | $0.08999 0.1 USD |
+14.94
|
$258.04M 282.07M USD | $500 546.57 USD | $0.08 0.08 USD | $0.08999 0.1 USD | $258.04M 282.07M USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.4 USD |
-0.81
|
$242.17M 264.73M USD | $9K 9.84K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $242.17M 264.73M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+0.31
|
$236.82M 258.88M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $236.82M 258.88M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$214.29M 234.25M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $214.29M 234.25M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.5999 0.65 USD |
-3.39
|
$212.8M 232.62M USD | $26.1K 28.53K USD | $0.5799 0.63 USD | $0.6199 0.67 USD | $212.8M 232.62M USD | 6.64 | $0.09 0.1 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
+10.78
|
$204.43M 223.47M USD | $23.66K 25.86K USD | $0.1 0.11 USD | $0.11 0.12 USD | $204.43M 223.47M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.0085 0.0092 USD |
-10.53
|
$185.93M 203.25M USD | $25.87K 28.28K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $185.93M 203.25M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
+7.76
|
$166.56M 182.07M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $166.56M 182.07M USD | 6.25 | $0.01 0.01 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.08 USD |
-2.13
|
$161.24M 176.26M USD | $149.85K 163.81K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $161.24M 176.26M USD | 0 | -$0.01 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
+4.55
|
$153.32M 167.6M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $153.32M 167.6M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.13 0.14 USD |
0
|
$151.77M 165.91M USD | $950 1.04K USD | $0.13 0.14 USD | $0.13 0.14 USD | $151.77M 165.91M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
-7.46
|
$134.11M 146.6M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $134.11M 146.6M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.25 0.27 USD |
0
|
$126.73M 138.53M USD | $4.2K 4.59K USD | $0.25 0.27 USD | $0.25 0.27 USD | $126.73M 138.53M USD | 0 | -$0.09 -0.09 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
-5.17
|
$122.17M 133.55M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $122.17M 133.55M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.27 0.29 USD |
+6.35
|
$121.87M 133.22M USD | $15K 16.4K USD | $0.25 0.28 USD | $0.25 0.28 USD | $121.87M 133.22M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.02 0.02 USD |
+91
|
$114.93M 125.64M USD | $24K 26.24K USD | $0.01 0.01 USD | $0.02 0.02 USD | $114.93M 125.64M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+9.01
|
$113.9M 124.5M USD | $24K 26.24K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $113.9M 124.5M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.38 0.42 USD |
-1.49
|
$113.84M 124.44M USD | $75.18K 82.18K USD | $0.39 0.43 USD | $0.39 0.43 USD | $113.84M 124.44M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
+11.48
|
$113.01M 123.54M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $113.01M 123.54M USD | 10.19 | $0.01 0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.28 0.31 USD |
+29.63
|
$112.3M 122.76M USD | $82.58K 90.27K USD | $0.22 0.24 USD | $0.33 0.36 USD | $112.3M 122.76M USD | 0 | -$0.01 -0.01 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
0
|
$101.66M 111.13M USD | $1.55K 1.69K USD | $0.22 0.24 USD | $0.22 0.24 USD | $101.66M 111.13M USD | 0 | -$0.03 -0.03 USD | |
| Sayona Mining Limited DML.F | $0.008399 0.0091 USD |
-2.33
|
$96.96M 105.99M USD | $3K 3.28K USD | $0.0083 0.0090 USD | $0.008399 0.0091 USD | $96.96M 105.99M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-0.99
|
$94.2M 102.97M USD | $15.57K 17.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $94.2M 102.97M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.25 0.28 USD |
+5.83
|
$87.31M 95.45M USD | $7.6K 8.31K USD | $0.2399 0.26 USD | $0.25 0.28 USD | $87.31M 95.45M USD | 4.23 | $0.06 0.07 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
+1.68
|
$78.07M 85.34M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $78.07M 85.34M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.02999 0.03 USD |
+2400
|
$71.44M 78.09M USD | $120K 131.18K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $71.44M 78.09M USD | 0 | -$0.1 -0.1 USD | |
| American Rare Earths Limited 1BHA.F | $0.13 0.14 USD |
-2.33
|
$69.28M 75.73M USD | $15K 16.4K USD | $0.13 0.14 USD | $0.13 0.14 USD | $69.28M 75.73M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.1499 0.17 USD |
-7.88
|
$69.03M 75.46M USD | $7.15K 7.82K USD | $0.16 0.17 USD | $0.17 0.19 USD | $69.03M 75.46M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.69 USD |
+8.62
|
$68.5M 74.88M USD | $88.26K 96.48K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $68.5M 74.88M USD | 0 | -$0.09 -0.09 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
+40
|
$64.86M 70.9M USD | $193K 210.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $64.86M 70.9M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$61.48M 67.2M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $61.48M 67.2M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.67 0.73 USD |
-2.33
|
$59.04M 64.53M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $59.04M 64.53M USD | 0 | -$0.15 -0.1 USD | |
| Focus Minerals Limited FZA.F | $0.2 0.21 USD |
-1.52
|
$56.8M 62.09M USD | $300 327.94 USD | $0.2 0.21 USD | $0.2 0.21 USD | $56.8M 62.09M USD | 19.50 | $0.01 0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.14 0.16 USD |
-0.7
|
$56.15M 61.38M USD | $24.2K 26.45K USD | $0.14 0.16 USD | $0.14 0.16 USD | $56.15M 61.38M USD | 0 | -$0.03 -0.03 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.06 USD |
+8
|
$54.37M 59.44M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $54.37M 59.44M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02999 0.04 USD |
+13.33
|
$49.14M 53.71M USD | $1.54M 1.69M USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $49.14M 53.71M USD | 0 | -$0.09 -0.09 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.15 USD |
-4.47
|
$49M 53.56M USD | $17.5K 19.13K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $49M 53.56M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.2 0.22 USD |
+0.1
|
$46.53M 50.86M USD | $5.27K 5.76K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $46.53M 50.86M USD | 0 | -$0.09 -0.09 USD | |
| IMPACT Silver Corp. IKL.F | $0.17 0.19 USD |
+3.34
|
$46.1M 50.39M USD | $23.52K 25.71K USD | $0.16 0.18 USD | $0.17 0.19 USD | $46.1M 50.39M USD | 0 | -$0.01 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.02 USD |
+7.25
|
$45.75M 50.01M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $45.75M 50.01M USD | 0 | $0 0 USD | |
| Eastern Platinum Limited E9P1.F | $0.1799 0.2 USD |
+20.81
|
$42.97M 46.97M USD | $55K 60.12K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $42.97M 46.97M USD | 0 | -$0.07 -0.07 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
+0.9
|
$42.57M 46.53M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $42.57M 46.53M USD | 2.24 | $0.05 0.05 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
+17.39
|
$42.38M 46.33M USD | $480 524.7 USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.38M 46.33M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation OU6.F | $0.14 0.15 USD |
0
|
$41.24M 45.08M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.24M 45.08M USD | 0 | -$0.24 -0.2 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.15 USD |
0
|
$36.83M 40.26M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.83M 40.26M USD | 0 | -$0.03 -0.03 USD | |
| Excellon Resources Inc. E4X2.F | $0.14 0.15 USD |
+4.55
|
$35.59M 38.9M USD | $26.5K 28.97K USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.59M 38.9M USD | 0 | -$0.02 -0.02 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.07 USD |
+7.26
|
$34.99M 38.25M USD | $70K 76.52K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $34.99M 38.25M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
+11.11
|
$32.98M 36.05M USD | $31.32K 34.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.98M 36.05M USD | 0 | -$0.02 -0.02 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.02 0.02 USD |
+200
|
$32.92M 35.99M USD | $1.5M 1.64M USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $32.92M 35.99M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.08 USD |
-4.33
|
$31.33M 34.25M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $31.33M 34.25M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0054 0.0059 USD |
+8
|
$31.31M 34.23M USD | $40.15K 43.89K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $31.31M 34.23M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.1499 0.16 USD |
+72.62
|
$30.44M 33.27M USD | $56.6K 61.87K USD | $0.08999 0.1 USD | $0.1499 0.16 USD | $30.44M 33.27M USD | 0 | -$0.08 -0.08 USD | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
+50
|
$29.32M 32.06M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.02 0.02 USD | $29.32M 32.06M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1499 0.16 USD |
+0.69
|
$27.3M 29.84M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $27.3M 29.84M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-2.94
|
$26.96M 29.47M USD | $4.55K 4.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.96M 29.47M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
+3.42
|
$26.3M 28.74M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.3M 28.74M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
+0.88
|
$25M 27.33M USD | $50K 54.66K USD | $0.07 0.08 USD | $0.08 0.09 USD | $25M 27.33M USD | 0 | -$0.01 -0.01 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.04 USD |
0
|
$22.88M 25.01M USD | $33.72K 36.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.88M 25.01M USD | 0 | -$0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.32 0.35 USD |
+11.89
|
$21.84M 23.88M USD | $51.78K 56.6K USD | $0.22 0.24 USD | $0.32 0.35 USD | $21.84M 23.88M USD | 0 | -$0.04 -0.04 USD | |
| DevEx Resources Limited BUU.F | $0.05 0.05 USD |
0
|
$19.88M 21.73M USD | $26.2K 28.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.88M 21.73M USD | 0 | -$0.02 -0.02 USD | |
| Tocvan Ventures Corp. TV3.F | $0.32 0.35 USD |
+6.58
|
$19.72M 21.56M USD | $41.7K 45.59K USD | $0.2899 0.31 USD | $0.32 0.35 USD | $19.72M 21.56M USD | 0 | -$0.02 -0.02 USD | |
| Future Metals NL 3R10.F | $0.02 0.02 USD |
+93.75
|
$17.72M 19.37M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.02 0.02 USD | $17.72M 19.37M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
+5
|
$17.27M 18.88M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.27M 18.88M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.0064 0.0069 USD |
0
|
$16.5M 18.04M USD | $1M 1.09M USD | $0.006 0.0065 USD | $0.0064 0.0069 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
-22.17
|
$14.44M 15.78M USD | $45K 49.19K USD | $0.07 0.08 USD | $0.08 0.09 USD | $14.44M 15.78M USD | 0 | -$0.01 -0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.06 USD |
+15.05
|
$13.61M 14.87M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.06 USD | $13.61M 14.87M USD | 0 | -$0.01 -0.01 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
0
|
$13.57M 14.84M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.57M 14.84M USD | 0 | -$0.01 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.07 0.08 USD |
-16.67
|
$13.42M 14.67M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.42M 14.67M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$12.18M 13.31M USD | $44.88K 49.06K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $12.18M 13.31M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.13 0.14 USD |
-13.22
|
$10.73M 11.73M USD | $6.52K 7.13K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $10.73M 11.73M USD | 13.00 | $0.01 0.01 USD | |
| First Graphene Limited M11.F | $0.01 0.02 USD |
+1.45
|
$10.62M 11.61M USD | $70K 76.52K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.62M 11.61M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$10.48M 11.45M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.48M 11.45M USD | 0 | $0 0 USD | |
| US Copper Corp. C730.F | $0.08 0.08 USD |
+25.83
|
$10.41M 11.37M USD | $30.63K 33.49K USD | $0.05 0.06 USD | $0.08 0.08 USD | $10.41M 11.37M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.15M 10M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.15M 10M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$8.51M 9.3M USD | $4.15K 4.54K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $8.51M 9.3M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||