取引所：Frankfurt セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1705)
Frankfurt (1705)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (1705)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.82 23.85 USD |
0
|
$110.73B 121.04B USD | $1.76K 1.92K USD | $21.62 23.63 USD | $21.89 23.92 USD | $110.73B 121.04B USD | 11.13 | $1.96 2.14 USD | |
| Rio Tinto Group RIO1.F | $51.97 56.81 USD |
-0.57
|
$83.35B 91.11B USD | $2.77K 3.03K USD | $51.83 56.66 USD | $51.99 56.83 USD | $83.35B 91.11B USD | 8.39 | $6.19 6.77 USD | |
| Glencore plc 8GC.F | $3.44 3.76 USD |
-1.3
|
$41.08B 44.9B USD | $14.51K 15.86K USD | $3.44 3.76 USD | $3.5 3.82 USD | $41.08B 44.9B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.8 9.62 USD |
+2.91
|
$37.56B 41.06B USD | $2.01K 2.2K USD | $8.62 9.42 USD | $8.8 9.62 USD | $37.56B 41.06B USD | 7.27 | $1.21 1.32 USD | |
| BASF SE BAS.F | $41.88 45.78 USD |
-0.52
|
$37.38B 40.86B USD | $11.09K 12.12K USD | $41.78 45.67 USD | $42.13 46.05 USD | $37.38B 40.86B USD | 50.45 | $0.83 0.91 USD | |
| South32 Limited 32Z.F | $1.7 1.86 USD |
-0.03
|
$7.71B 8.42B USD | $360 393.53 USD | $1.7 1.86 USD | $1.7 1.86 USD | $7.71B 8.42B USD | 0 | -$0.05 -0.05 USD | |
| Coeur Mining, Inc. CDM1.F | $8.4 9.18 USD |
+0.57
|
$5.37B 5.87B USD | $2.39K 2.61K USD | $8.34 9.11 USD | $8.5 9.29 USD | $5.37B 5.87B USD | 33.60 | $0.25 0.27 USD | |
| Lynas Rare Earths Limited LYI.F | $5.2 5.68 USD |
-3.67
|
$4.86B 5.32B USD | $3.38K 3.7K USD | $5.15 5.63 USD | $5.24 5.72 USD | $4.86B 5.32B USD | 173.26 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $3.25 3.56 USD |
+0.56
|
$4.32B 4.72B USD | $500 546.57 USD | $3.25 3.55 USD | $3.25 3.56 USD | $4.32B 4.72B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.48 1.61 USD |
+5.36
|
$4.18B 4.56B USD | $8.5K 9.29K USD | $1.39 1.51 USD | $1.55 1.69 USD | $4.18B 4.56B USD | 0 | -$0.13 -0.1 USD | |
| First Majestic Silver Corp. FMV.F | $7.47 8.17 USD |
+1.22
|
$3.62B 3.96B USD | $64.65K 70.67K USD | $7.3 7.98 USD | $7.56 8.26 USD | $3.62B 3.96B USD | 0 | -$0.25 -0.2 USD | |
| New Gold Inc. 32N.F | $4.33 4.73 USD |
+0.7
|
$3.43B 3.75B USD | $2K 2.19K USD | $4.27 4.67 USD | $4.33 4.73 USD | $3.43B 3.75B USD | 27.06 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $2.21 2.42 USD |
-1.73
|
$3.02B 3.3B USD | $30.62K 33.47K USD | $2.21 2.42 USD | $2.21 2.42 USD | $3.02B 3.3B USD | 9.60 | $0.23 0.25 USD | |
| Pilbara Minerals Limited PLR.F | $0.7399 0.81 USD |
-3.26
|
$2.39B 2.61B USD | $10K 10.93K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $2.39B 2.61B USD | 0 | -$0.01 -0.01 USD | |
| Calibre Mining Corp. WCLA.F | $2.22 2.43 USD |
-1.68
|
$1.9B 2.08B USD | $3.5K 3.83K USD | $2.21 2.41 USD | $2.22 2.43 USD | $1.9B 2.08B USD | 37.00 | $0.06 0.07 USD | |
| Nickel Industries Limited NM5.F | $0.39 0.42 USD |
-1.02
|
$1.75B 1.91B USD | $12K 13.12K USD | $0.39 0.42 USD | $0.39 0.42 USD | $1.75B 1.91B USD | 0 | -$0.03 -0.03 USD | |
| Endeavour Silver Corp. EJD.F | $4.1 4.48 USD |
+2.6
|
$1.19B 1.3B USD | $6.54K 7.15K USD | $3.98 4.36 USD | $4.14 4.52 USD | $1.19B 1.3B USD | 0 | -$0.22 -0.2 USD | |
| Almonty Industries Inc. ALI.F | $2.06 2.25 USD |
+1.73
|
$596.66M 652.23M USD | $68.35K 74.72K USD | $1.97 2.15 USD | $2.08 2.27 USD | $596.66M 652.23M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI0.F | $1.99 2.18 USD |
-2.45
|
$573.5M 626.91M USD | $4.27K 4.67K USD | $1.99 2.18 USD | $2.06 2.25 USD | $573.5M 626.91M USD | 0 | -$0.11 -0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.03 1.13 USD |
-2.74
|
$554.74M 606.41M USD | $61.25K 66.95K USD | $1 1.09 USD | $1.03 1.13 USD | $554.74M 606.41M USD | 0 | -$0.09 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.4 2.62 USD |
+1.7
|
$524.38M 573.22M USD | $3.31K 3.62K USD | $2.4 2.62 USD | $2.4 2.62 USD | $524.38M 573.22M USD | 0 | -$0.23 -0.2 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.7299 0.8 USD |
-0.81
|
$478.83M 523.43M USD | $3.5K 3.83K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $478.83M 523.43M USD | 0 | -$0.11 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.06 3.34 USD |
-4.67
|
$444.1M 485.46M USD | $16.8K 18.36K USD | $3.06 3.34 USD | $3.06 3.34 USD | $444.1M 485.46M USD | 33.99 | $0.09 0.1 USD | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
+3700.01
|
$405.87M 443.67M USD | $9.28K 10.14K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $405.87M 443.67M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. S5L.F | $1.5 1.64 USD |
+7.28
|
$308.39M 337.12M USD | $1.32K 1.44K USD | $1.45 1.59 USD | $1.53 1.67 USD | $308.39M 337.12M USD | 2.83 | $0.53 0.58 USD | |
| Metals Exploration plc MJ4.F | $0.08999 0.1 USD |
-6.45
|
$282.14M 308.42M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $282.14M 308.42M USD | 8.69 | $0.01 0.01 USD | |
| Metals X Limited FG5.F | $0.2899 0.31 USD |
+0.17
|
$262.38M 286.81M USD | $100 109.31 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $262.38M 286.81M USD | 4.77 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.4 0.44 USD |
+4.99
|
$260.52M 284.78M USD | $50K 54.66K USD | $0.4 0.44 USD | $0.4 0.44 USD | $260.52M 284.78M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
-1.92
|
$251.36M 274.77M USD | $55K 60.12K USD | $0.1 0.1 USD | $0.1 0.11 USD | $251.36M 274.77M USD | 0 | -$0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.1 0.1 USD |
-4.95
|
$241.51M 264M USD | $25.5K 27.88K USD | $0.1 0.1 USD | $0.1 0.1 USD | $241.51M 264M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.65 0.71 USD |
+2.38
|
$229.53M 250.9M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $229.53M 250.9M USD | 1.69 | $0.38 0.42 USD | |
| Meteoric Resources NL RNF.F | $0.08 0.09 USD |
0
|
$190.45M 208.19M USD | $3.5K 3.83K USD | $0.05999 0.06 USD | $0.08 0.09 USD | $190.45M 208.19M USD | 0 | -$0.01 -0.01 USD | |
| Pensana Plc 48W.F | $0.63 0.69 USD |
+11.7
|
$184.19M 201.35M USD | $48.85K 53.4K USD | $0.56 0.62 USD | $0.6899 0.75 USD | $184.19M 201.35M USD | 0 | -$0.02 -0.02 USD | |
| Talon Metals Corp. TAO.F | $0.16 0.17 USD |
+0.38
|
$159.85M 174.74M USD | $50K 54.66K USD | $0.16 0.17 USD | $0.16 0.17 USD | $159.85M 174.74M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
0
|
$152.45M 166.65M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $152.45M 166.65M USD | 6.10 | $0.01 0.01 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.005 0.0054 USD |
0
|
$147.53M 161.28M USD | $35K 38.26K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $147.53M 161.28M USD | 0 | -$0.01 -0.01 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
0
|
$137.79M 150.62M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $137.79M 150.62M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.1199 0.13 USD |
+8.64
|
$135.27M 147.87M USD | $800 874.51 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $135.27M 147.87M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.27 0.3 USD |
-2.14
|
$135.01M 147.59M USD | $7.2K 7.87K USD | $0.26 0.29 USD | $0.27 0.3 USD | $135.01M 147.59M USD | 0 | -$0.1 -0.1 USD | |
| Silver Mines Limited SWQ.F | $0.07 0.08 USD |
+9.55
|
$124.58M 136.19M USD | $900 983.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $124.58M 136.19M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-20
|
$123.01M 134.46M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $123.01M 134.46M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.4 0.44 USD |
+1.61
|
$121.2M 132.49M USD | $141K 154.13K USD | $0.4 0.44 USD | $0.4 0.44 USD | $121.2M 132.49M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.05 0.05 USD |
+7.62
|
$119.17M 130.26M USD | $400K 437.25K USD | $0.05 0.05 USD | $0.05 0.05 USD | $119.17M 130.26M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
+4.17
|
$116.16M 126.98M USD | $82K 89.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $116.16M 126.98M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.28 0.3 USD |
-7.95
|
$114.12M 124.75M USD | $4.3K 4.7K USD | $0.28 0.3 USD | $0.28 0.3 USD | $114.12M 124.75M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.05 USD |
-27.33
|
$105.56M 115.39M USD | $15.57K 17.02K USD | $0.04 0.05 USD | $0.05 0.05 USD | $105.56M 115.39M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.0015 0.0016 USD |
+50
|
$98.91M 108.12M USD | $470K 513.77K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $98.91M 108.12M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.28 0.31 USD |
-7.89
|
$91.96M 100.52M USD | $10K 10.93K USD | $0.28 0.31 USD | $0.28 0.31 USD | $91.96M 100.52M USD | 4.66 | $0.06 0.07 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
-0.97
|
$91.4M 99.92M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $91.4M 99.92M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.08999 0.1 USD |
-6.91
|
$91.23M 99.73M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $91.23M 99.73M USD | 8.75 | $0.01 0.01 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
0
|
$91.04M 99.52M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $91.04M 99.52M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.19 0.2 USD |
0
|
$84.01M 91.84M USD | $30K 32.79K USD | $0.1799 0.19 USD | $0.19 0.2 USD | $84.01M 91.84M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.16 USD |
+0.7
|
$79.85M 87.28M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.1499 0.17 USD | $79.85M 87.28M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5999 0.66 USD |
0
|
$65.72M 71.84M USD | $10.6K 11.59K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $65.72M 71.84M USD | 0 | -$0.09 -0.09 USD | |
| Focus Minerals Limited FZA.F | $0.22 0.24 USD |
-3.45
|
$64.19M 70.17M USD | $24K 26.24K USD | $0.22 0.24 USD | $0.22 0.24 USD | $64.19M 70.17M USD | 22.40 | $0.01 0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.17 USD |
-9.17
|
$57.65M 63.02M USD | $23K 25.14K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $57.65M 63.02M USD | 0 | -$0.03 -0.03 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
0
|
$51.55M 56.35M USD | $511 558.59 USD | $0.05 0.05 USD | $0.05 0.05 USD | $51.55M 56.35M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.17 0.18 USD |
-6.78
|
$47.97M 52.43M USD | $30K 32.79K USD | $0.16 0.17 USD | $0.17 0.19 USD | $47.97M 52.43M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.1799 0.19 USD |
+0.57
|
$46.96M 51.33M USD | $80K 87.45K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $46.96M 51.33M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
-7.98
|
$45.72M 49.98M USD | $4.66K 5.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $45.72M 49.98M USD | 0 | -$0.1 -0.1 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1799 0.19 USD |
+4.12
|
$45.58M 49.83M USD | $1.51K 1.65K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $45.58M 49.83M USD | 0 | -$0.03 -0.03 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+3.85
|
$42.59M 46.55M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.59M 46.55M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+4.55
|
$41.21M 45.05M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.21M 45.05M USD | 0 | -$0.09 -0.09 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-5.81
|
$40.82M 44.63M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.82M 44.63M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation OU6.F | $0.14 0.15 USD |
+8.33
|
$40.51M 44.29M USD | $50K 54.66K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $40.51M 44.29M USD | 0 | -$0.25 -0.2 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$39.32M 42.98M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $39.32M 42.98M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
0
|
$38.91M 42.54M USD | $10.4K 11.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.91M 42.54M USD | 0 | -$0.02 -0.02 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
-8.55
|
$35.55M 38.86M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $35.55M 38.86M USD | 2.67 | $0.04 0.04 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
0
|
$35.1M 38.36M USD | $1.02K 1.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $35.1M 38.36M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-30.68
|
$32.1M 35.09M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.1M 35.09M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
-0.79
|
$31.9M 34.87M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.9M 34.87M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.07 USD |
-3.77
|
$31.75M 34.71M USD | $26.3K 28.75K USD | $0.07 0.07 USD | $0.07 0.07 USD | $31.75M 34.71M USD | 0 | -$0.01 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1799 0.19 USD |
-9
|
$31.22M 34.13M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $31.22M 34.13M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-16
|
$30.69M 33.54M USD | $30.01K 32.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.69M 33.54M USD | 0 | -$0.01 -0.01 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
-9.09
|
$28.25M 30.88M USD | $15 16.4 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.25M 30.88M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
+42.59
|
$27.56M 30.12M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $27.56M 30.12M USD | 0 | -$0.02 -0.02 USD | |
| Helium One Global Limited 9K3.F | $0.002 0.0021 USD |
-55.56
|
$25.34M 27.7M USD | $1.2K 1.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $25.34M 27.7M USD | 0 | $0 0 USD | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
-11.76
|
$23.84M 26.06M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.84M 26.06M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.11 USD |
0
|
$23.42M 25.61M USD | $1K 1.09K USD | $0.11 0.11 USD | $0.11 0.11 USD | $23.42M 25.61M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3699 0.4 USD |
-0.54
|
$22.49M 24.59M USD | $7.5K 8.2K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $22.49M 24.59M USD | 0 | -$0.02 -0.02 USD | |
| Sonoro Gold Corp. 23SP.F | $0.1 0.11 USD |
-0.51
|
$22.4M 24.48M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.4M 24.48M USD | 0 | -$0.01 -0.01 USD | |
| Excellon Resources Inc. E4X2.F | $0.08999 0.1 USD |
-21.43
|
$20.71M 22.64M USD | $74K 80.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.71M 22.64M USD | 0 | -$0.02 -0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.08 0.09 USD |
+12
|
$18.82M 20.57M USD | $13.1K 14.32K USD | $0.07 0.07 USD | $0.08 0.09 USD | $18.82M 20.57M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.002 0.0021 USD |
+33.33
|
$17.46M 19.09M USD | $70K 76.52K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $17.46M 19.09M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.08999 0.1 USD |
-8.72
|
$16.8M 18.36M USD | $465.7K 509.07K USD | $0.08 0.09 USD | $0.1 0.11 USD | $16.8M 18.36M USD | 0 | -$0.08 -0.08 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.008 0.0087 USD |
0
|
$16.31M 17.83M USD | $411.95K 450.32K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $16.31M 17.83M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.05999 0.07 USD |
-5.97
|
$13.85M 15.14M USD | $450 491.91 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.85M 15.14M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+6.25
|
$13.56M 14.83M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.56M 14.83M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
-20
|
$12.34M 13.49M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.34M 13.49M USD | 0 | -$0.01 -0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
+11.76
|
$12.05M 13.17M USD | $12K 13.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.05M 13.17M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.14 0.15 USD |
-6.66
|
$11.57M 12.65M USD | $6.62K 7.24K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $11.57M 12.65M USD | 14.01 | $0.01 0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.22 0.24 USD |
-0.9
|
$9.34M 10.21M USD | $4.31K 4.71K USD | $0.19 0.21 USD | $0.22 0.24 USD | $9.34M 10.21M USD | 0 | -$0.04 -0.04 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.3M 10.16M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.3M 10.16M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
-33.33
|
$8.85M 9.68M USD | $13.15M 14.38M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.85M 9.68M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
-42.86
|
$7.61M 8.31M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $7.61M 8.31M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.02 0.03 USD |
+14.29
|
$7.13M 7.79M USD | $240.3K 262.68K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.13M 7.79M USD | 0 | -$0.02 -0.02 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
0
|
$7.07M 7.73M USD | $20K 21.86K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.001 0.0010 USD |
+100
|
$6.57M 7.18M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.57M 7.18M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-5.93
|
$4.87M 5.33M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.87M 5.33M USD | 0 | -$0.02 -0.02 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.0082 0.0089 USD |
0
|
$4.83M 5.28M USD | $256K 279.84K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $4.83M 5.28M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||