国：ドイツ 取引所：Frankfurt セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1201)
- {{country.name}}
- すべての国
- ドイツ (1201)
Frankfurt (1201)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (1201)
- Hamburg (3)
- Munich (18)
- Stuttgart (72)
- XETRA (35)
素材 (1201)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.F | €60.03 65.62 USD |
+0.18
|
€97.54B 106.63B USD | €13.67K 14.94K USD | €59.49 65.03 USD | €60.11 65.71 USD | €97.54B 106.63B USD | 11.03 | €5.44 5.95 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.33 3.64 USD |
-2.06
|
€89.65B 98B USD | €1.88K 2.05K USD | €3.31 3.62 USD | €3.41 3.73 USD | €89.65B 98B USD | 16.64 | €0.20 0.22 USD | ||
| Glencore plc 8GC.F | €3.80 4.16 USD |
-2.15
|
€44.98B 49.17B USD | €18.57K 20.3K USD | €3.80 4.15 USD | €3.89 4.25 USD | €44.98B 49.17B USD | 0 | -€0.14 -0.1 USD | ||
| Vale S.A. CVLC.F | €10.15 11.1 USD |
-0.02
|
€43.34B 47.37B USD | €3.36K 3.67K USD | €10.03 10.96 USD | €10.44 11.41 USD | €43.34B 47.37B USD | 9.06 | €1.12 1.22 USD | ||
| CMOC Group Limited D7N.F | €1.67 1.82 USD |
-3.72
|
€39.35B 43.01B USD | €14.10K 15.41K USD | €1.66 1.81 USD | €1.68 1.84 USD | €39.35B 43.01B USD | 16.67 | €0.10 0.11 USD | ||
| BASF SE BAS.F | €43.93 48.02 USD |
+3.71
|
€39.21B 42.86B USD | €9.90K 10.82K USD | €42.24 46.17 USD | €43.96 48.05 USD | €39.21B 42.86B USD | 129.20 | €0.34 0.37 USD | ||
| Pan American Silver Corp. PA2.F | €32.02 35 USD |
+0.63
|
€13.51B 14.77B USD | €14.63K 15.99K USD | €30.00 32.79 USD | €32.03 35.01 USD | €13.51B 14.77B USD | 21.34 | €1.50 1.64 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €9.62 10.52 USD |
-1.84
|
€8.63B 9.43B USD | €255.00 278.75 USD | €9.40 10.28 USD | €9.62 10.52 USD | €8.63B 9.43B USD | 240.50 | €0.04 0.04 USD | ||
| Lynas Rare Earths Limited LYI.F | €8.27 9.04 USD |
+1.47
|
€8.34B 9.12B USD | €20.03K 21.9K USD | €8.06 8.82 USD | €8.47 9.25 USD | €8.34B 9.12B USD | 0 | €0.00 0 USD | ||
| Equinox Gold Corp. 1LRC.F | €10.34 11.3 USD |
-3.14
|
€8.11B 8.87B USD | €1.24K 1.36K USD | €10.12 11.06 USD | €10.34 11.3 USD | €8.11B 8.87B USD | 114.83 | €0.09 0.1 USD | ||
| Coeur Mining, Inc. CDM1.F | €12.12 13.24 USD |
-0.04
|
€7.78B 8.5B USD | €17.66K 19.3K USD | €11.55 12.62 USD | €12.12 13.24 USD | €7.78B 8.5B USD | 19.54 | €0.62 0.68 USD | ||
| Hecla Mining Company HCL.F | €11.26 12.31 USD |
-2.64
|
€7.60B 8.31B USD | €8.50K 9.29K USD | €11.10 12.13 USD | €11.30 12.35 USD | €7.60B 8.31B USD | 41.70 | €0.27 0.3 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
+5.38
|
€6.95B 7.59B USD | €24.97K 27.3K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.95B 7.59B USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Limited PLR.F | €2.10 2.3 USD |
-7.49
|
€6.83B 7.46B USD | €25.83K 28.24K USD | €1.95 2.13 USD | €2.20 2.4 USD | €6.83B 7.46B USD | 0 | -€0.04 -0.04 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.39 2.61 USD |
-4.4
|
€6.77B 7.4B USD | €3.02K 3.3K USD | €2.38 2.6 USD | €2.41 2.63 USD | €6.77B 7.4B USD | 0 | -€0.06 -0.06 USD | ||
| First Majestic Silver Corp. FMV.F | €9.53 10.41 USD |
-1.18
|
€4.67B 5.1B USD | €5.57K 6.09K USD | €9.25 10.11 USD | €9.63 10.52 USD | €4.67B 5.1B USD | 79.38 | €0.12 0.13 USD | ||
| B2Gold Corp. 5BG.F | €3.25 3.55 USD |
-7.01
|
€4.34B 4.75B USD | €4.73K 5.17K USD | €3.23 3.53 USD | €3.30 3.61 USD | €4.34B 4.75B USD | 25.00 | €0.13 0.14 USD | ||
| Perseus Mining Limited P4Q.F | €2.93 3.2 USD |
-2.4
|
€4.01B 4.38B USD | €2.47K 2.7K USD | €2.86 3.12 USD | €2.93 3.2 USD | €4.01B 4.38B USD | 12.73 | €0.23 0.25 USD | ||
| Westgold Resources Limited 0W2.F | €3.04 3.32 USD |
-4.76
|
€3.13B 3.42B USD | €8.00K 8.75K USD | €3.04 3.32 USD | €3.04 3.32 USD | €3.13B 3.42B USD | 151.90 | €0.02 0.02 USD | ||
| Endeavour Silver Corp. EJD.F | €6.29 6.87 USD |
+1.21
|
€1.85B 2.02B USD | €23.38K 25.56K USD | €5.90 6.45 USD | €6.29 6.87 USD | €1.85B 2.02B USD | 0 | -€0.29 -0.3 USD | ||
| Iluka Resources Limited ILZ.F | €3.59 3.92 USD |
-7.35
|
€1.61B 1.76B USD | €7.76K 8.48K USD | €3.48 3.81 USD | €3.59 3.93 USD | €1.61B 1.76B USD | 14.95 | €0.24 0.26 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.26 0.28 USD |
-5.84
|
€1.21B 1.32B USD | €5.20K 5.68K USD | €0.26 0.28 USD | €0.26 0.29 USD | €1.21B 1.32B USD | 8.59 | €0.03 0.03 USD | ||
| Resolute Mining Limited RSM.F | €0.56 0.61 USD |
-6.62
|
€1.19B 1.3B USD | €10.00K 10.93K USD | €0.56 0.61 USD | €0.56 0.61 USD | €1.19B 1.3B USD | 55.70 | €0.01 0.01 USD | ||
| Silvercorp Metals Inc. S9Y.F | €5.38 5.88 USD |
-5.7
|
€1.18B 1.29B USD | €4.90K 5.36K USD | €5.28 5.77 USD | €5.46 5.96 USD | €1.18B 1.29B USD | 53.75 | €0.10 0.11 USD | ||
| Almonty Industries Inc. ALI0.F | €4.90 5.36 USD |
-2.97
|
€1.15B 1.26B USD | €6.44K 7.04K USD | €4.80 5.25 USD | €5.05 5.52 USD | €1.15B 1.26B USD | 0 | -€0.20 -0.2 USD | ||
| Standard Lithium Ltd. S5L.F | €3.26 3.56 USD |
-2.11
|
€775.59M 847.83M USD | €13.94K 15.24K USD | €3.04 3.32 USD | €3.32 3.62 USD | €775.59M 847.83M USD | 6.14 | €0.53 0.58 USD | ||
| Vulcan Energy Resources Limited VUL.F | €3.18 3.47 USD |
-4.8
|
€746.41M 815.92M USD | €15.14K 16.55K USD | €3.14 3.44 USD | €3.18 3.48 USD | €746.41M 815.92M USD | 0 | -€0.26 -0.2 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.25 1.37 USD |
-5.87
|
€690.67M 754.99M USD | €1.41K 1.54K USD | €1.20 1.31 USD | €1.25 1.37 USD | €690.67M 754.99M USD | 0 | -€0.09 -0.09 USD | ||
| SolGold Plc S8F.F | €0.22 0.24 USD |
+3.46
|
€686.03M 749.93M USD | €3.00 3.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €686.03M 749.93M USD | 0 | -€0.01 -0.01 USD | ||
| Alkane Resources Ltd AK7.F | €0.48 0.52 USD |
-9.33
|
€650.12M 710.67M USD | €10.00K 10.93K USD | €0.48 0.52 USD | €0.48 0.52 USD | €650.12M 710.67M USD | 15.86 | €0.03 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.12 2.32 USD |
-9.21
|
€559.26M 611.35M USD | €11.43K 12.49K USD | €2.12 2.32 USD | €2.14 2.33 USD | €559.26M 611.35M USD | 35.33 | €0.06 0.07 USD | ||
| Arafura Rare Earths Limited REB.F | €0.15 0.17 USD |
+3.61
|
€523.20M 571.93M USD | €79.00K 86.36K USD | €0.15 0.16 USD | €0.15 0.17 USD | €523.20M 571.93M USD | 0 | €0.00 0 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.30 0.32 USD |
+5.71
|
€463.79M 506.98M USD | €80.00 87.45 USD | €0.28 0.3 USD | €0.30 0.32 USD | €463.79M 506.98M USD | 14.80 | €0.02 0.02 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.21 0.23 USD |
-8.77
|
€459.68M 502.49M USD | €47.03K 51.41K USD | €0.21 0.23 USD | €0.21 0.23 USD | €459.68M 502.49M USD | 20.80 | €0.01 0.01 USD | ||
| Focus Minerals Limited FZA.F | €1.43 1.56 USD |
-7.74
|
€446.59M 488.18M USD | €3.00K 3.28K USD | €1.41 1.54 USD | €1.47 1.61 USD | €446.59M 488.18M USD | 17.87 | €0.08 0.09 USD | ||
| Core Lithium Ltd 7CX.F | €0.13 0.15 USD |
-11.27
|
€417.81M 456.73M USD | €7.20K 7.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €417.81M 456.73M USD | 0 | -€0.01 -0.01 USD | ||
| Troilus Gold Corp. CM5R.F | €0.75 0.82 USD |
-0.27
|
€416.68M 455.49M USD | €970.00 1.06K USD | €0.75 0.82 USD | €0.77 0.84 USD | €416.68M 455.49M USD | 0 | -€0.07 -0.07 USD | ||
| Ferrexpo plc FEX.F | €0.68 0.74 USD |
+7.94
|
€400.11M 437.37M USD | €16.20K 17.71K USD | €0.60 0.66 USD | €0.68 0.74 USD | €400.11M 437.37M USD | 0 | -€0.44 -0.4 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.08 1.18 USD |
-6.9
|
€394.62M 431.37M USD | €50.20K 54.88K USD | €1.07 1.17 USD | €1.10 1.2 USD | €394.62M 431.37M USD | 7.71 | €0.14 0.15 USD | ||
| Meeka Metals Limited 1KX0.F | €0.13 0.14 USD |
+6.56
|
€380.95M 416.43M USD | €50.00K 54.66K USD | €0.11 0.12 USD | €0.13 0.14 USD | €380.95M 416.43M USD | 0 | €0.00 0 USD | ||
| Metals Exploration plc MJ4.F | €0.12 0.13 USD |
+1.75
|
€339.66M 371.29M USD | €58.50K 63.95K USD | €0.12 0.13 USD | €0.12 0.13 USD | €339.66M 371.29M USD | 0 | -€0.01 -0.01 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.28 3.59 USD |
-6.02
|
€299.34M 327.22M USD | €425.00 464.58 USD | €3.28 3.59 USD | €3.30 3.61 USD | €299.34M 327.22M USD | 0 | -€0.13 -0.1 USD | ||
| Talon Metals Corp. TAO.F | €0.23 0.25 USD |
-4.57
|
€268.43M 293.43M USD | €6.99K 7.64K USD | €0.23 0.25 USD | €0.23 0.25 USD | €268.43M 293.43M USD | 0 | €0.00 0 USD | ||
| Meteoric Resources NL RNF.F | €0.10 0.11 USD |
-4.41
|
€257.49M 281.47M USD | €95.13K 103.99K USD | €0.08 0.09 USD | €0.10 0.11 USD | €257.49M 281.47M USD | 0 | -€0.01 -0.01 USD | ||
| Sylvania Platinum Limited 31L.F | €0.92 1.01 USD |
-2.13
|
€250.91M 274.27M USD | €3.50K 3.83K USD | €0.90 0.98 USD | €0.92 1.01 USD | €250.91M 274.27M USD | 13.14 | €0.07 0.08 USD | ||
| Bougainville Copper Limited BOU1.F | €0.60 0.66 USD |
0
|
€248.93M 272.12M USD | €2.50K 2.73K USD | €0.60 0.66 USD | €0.60 0.66 USD | €248.93M 272.12M USD | 0 | -€0.01 -0.01 USD | ||
| Nova Minerals Limited QM3.F | €0.59 0.64 USD |
-3.92
|
€241.56M 264.06M USD | €250.00 273.28 USD | €0.57 0.63 USD | €0.59 0.64 USD | €241.56M 264.06M USD | 0 | -€0.03 -0.03 USD | ||
| First Mining Gold Corp. FMG.F | €0.19 0.2 USD |
-7.92
|
€239.18M 261.46M USD | €55.00 60.12 USD | €0.19 0.2 USD | €0.19 0.2 USD | €239.18M 261.46M USD | 0 | -€0.01 -0.01 USD | ||
| GoldMining Inc. BSR.F | €1.11 1.21 USD |
-9.76
|
€232.15M 253.77M USD | €20.00K 21.86K USD | €1.11 1.21 USD | €1.11 1.22 USD | €232.15M 253.77M USD | 0 | -€0.04 -0.04 USD | ||
| St George Mining Limited S0G.F | €0.06 0.07 USD |
+14.81
|
€220.17M 240.68M USD | €61.00K 66.68K USD | €0.05 0.06 USD | €0.06 0.07 USD | €220.17M 240.68M USD | 0 | €0.00 0 USD | ||
| Monument Mining Limited D7Q1.F | €0.62 0.67 USD |
-2.38
|
€213.57M 233.46M USD | €40.00K 43.73K USD | €0.62 0.67 USD | €0.62 0.67 USD | €213.57M 233.46M USD | 6.15 | €0.10 0.11 USD | ||
| Aurelia Metals Limited YTR.F | €0.12 0.13 USD |
-1.67
|
€208.71M 228.15M USD | €50.00K 54.66K USD | €0.12 0.13 USD | €0.12 0.13 USD | €208.71M 228.15M USD | 5.90 | €0.02 0.02 USD | ||
| Benz Mining Corp. 1VU.F | €0.71 0.77 USD |
-4.08
|
€205.82M 224.98M USD | €500.00 546.57 USD | €0.67 0.73 USD | €0.71 0.77 USD | €205.82M 224.98M USD | 0 | -€0.03 -0.03 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.43 0.47 USD |
+4.9
|
€193.19M 211.19M USD | €7.01K 7.66K USD | €0.40 0.44 USD | €0.43 0.47 USD | €193.19M 211.19M USD | 0 | -€0.01 -0.01 USD | ||
| Ausgold Limited AU4.F | €0.44 0.48 USD |
-1.36
|
€188.56M 206.12M USD | €4.00K 4.37K USD | €0.44 0.48 USD | €0.44 0.48 USD | €188.56M 206.12M USD | 0 | -€0.02 -0.02 USD | ||
| Sovereign Metals Limited SVM.F | €0.28 0.31 USD |
-5.96
|
€183.73M 200.84M USD | €9.00K 9.84K USD | €0.28 0.31 USD | €0.28 0.31 USD | €183.73M 200.84M USD | 0 | -€0.04 -0.04 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.80 0.88 USD |
-1.35
|
€176.06M 192.45M USD | €2.50K 2.73K USD | €0.79 0.86 USD | €0.80 0.88 USD | €176.06M 192.45M USD | 0 | -€0.06 -0.06 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+1.18
|
€165.73M 181.17M USD | €150.00K 163.97K USD | €0.02 0.02 USD | €0.02 0.02 USD | €165.73M 181.17M USD | 0 | €0.00 0 USD | ||
| Graphite One Inc. 2JCA.F | €0.93 1.01 USD |
-4.54
|
€159.76M 174.63M USD | €6.65K 7.27K USD | €0.93 1.01 USD | €0.97 1.06 USD | €159.76M 174.63M USD | 0 | -€0.05 -0.05 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.26 0.28 USD |
-10.42
|
€153.49M 167.78M USD | €12.40K 13.55K USD | €0.26 0.28 USD | €0.28 0.31 USD | €153.49M 167.78M USD | 1.84 | €0.14 0.15 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.44 0.48 USD |
-5.15
|
€152.93M 167.17M USD | €200.00 218.63 USD | €0.44 0.48 USD | €0.45 0.49 USD | €152.93M 167.17M USD | 0 | -€0.01 -0.01 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.20 0.22 USD |
-9.82
|
€146.54M 160.19M USD | €52.85K 57.77K USD | €0.20 0.22 USD | €0.23 0.25 USD | €146.54M 160.19M USD | 0 | €0.00 0 USD | ||
| European Lithium Limited PF8.F | €0.08 0.09 USD |
-7.11
|
€143.49M 156.85M USD | €1.51M 1.65M USD | €0.08 0.09 USD | €0.09 0.1 USD | €143.49M 156.85M USD | 0 | -€0.03 -0.03 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.66 0.72 USD |
-9.59
|
€140.83M 153.94M USD | €4.00K 4.37K USD | €0.65 0.71 USD | €0.66 0.72 USD | €140.83M 153.94M USD | 0 | €0.00 0 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.38 0.42 USD |
-8.41
|
€138.43M 151.33M USD | €150.00 163.97 USD | €0.38 0.42 USD | €0.38 0.42 USD | €138.43M 151.33M USD | 0 | -€0.05 -0.05 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
+0.95
|
€133.58M 146.03M USD | €50.00K 54.66K USD | €0.05 0.06 USD | €0.05 0.06 USD | €133.58M 146.03M USD | 0 | €0.00 0 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.21 0.23 USD |
+1.48
|
€131.96M 144.26M USD | €18.70K 20.44K USD | €0.20 0.22 USD | €0.22 0.24 USD | €131.96M 144.26M USD | 0 | -€0.02 -0.02 USD | ||
| GreenX Metals Limited 5PMA.F | €0.46 0.5 USD |
+2.46
|
€131.66M 143.92M USD | €5.00K 5.47K USD | €0.46 0.5 USD | €0.46 0.5 USD | €131.66M 143.92M USD | 0 | -€0.01 -0.01 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0027 USD |
0
|
€130.97M 143.17M USD | €50.00K 54.66K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €130.97M 143.17M USD | 0 | €0.00 0 USD | ||
| American Rare Earths Limited 1BHA.F | €0.22 0.24 USD |
-0.45
|
€127.80M 139.71M USD | €77.00K 84.17K USD | €0.18 0.2 USD | €0.22 0.24 USD | €127.80M 139.71M USD | 0 | -€0.01 -0.01 USD | ||
| Global Atomic Corporation G12.F | €0.30 0.32 USD |
-3.26
|
€121.27M 132.57M USD | €20.36K 22.26K USD | €0.29 0.31 USD | €0.30 0.33 USD | €121.27M 132.57M USD | 0 | €0.00 0 USD | ||
| EcoGraf Limited FMK.F | €0.27 0.29 USD |
-4.33
|
€121.15M 132.44M USD | €8.50K 9.29K USD | €0.27 0.29 USD | €0.28 0.3 USD | €121.15M 132.44M USD | 0 | -€0.01 -0.01 USD | ||
| Renascor Resources Limited RU8.F | €0.04 0.04 USD |
-4.94
|
€108.33M 118.42M USD | €28.75K 31.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €108.33M 118.42M USD | 0 | €0.00 0 USD | ||
| Talga Group Ltd TGX.F | €0.23 0.26 USD |
-7.16
|
€106.57M 116.49M USD | €42.83K 46.82K USD | €0.23 0.26 USD | €0.23 0.26 USD | €106.57M 116.49M USD | 0 | -€0.02 -0.02 USD | ||
| American Lithium Corp. 5LA1.F | €0.41 0.45 USD |
+1.8
|
€104.27M 113.98M USD | €38.20K 41.76K USD | €0.41 0.45 USD | €0.46 0.51 USD | €104.27M 113.98M USD | 0 | -€0.09 -0.09 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.09 0.09 USD |
0
|
€98.11M 107.25M USD | €12.50K 13.66K USD | €0.09 0.09 USD | €0.09 0.09 USD | €98.11M 107.25M USD | 0 | -€0.01 -0.01 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
-16.67
|
€97.15M 106.2M USD | €65.00K 71.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €97.15M 106.2M USD | 0 | €0.00 0 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
-2.16
|
€94.36M 103.15M USD | €20.40K 22.3K USD | €0.09 0.09 USD | €0.09 0.1 USD | €94.36M 103.15M USD | 0 | €0.00 0 USD | ||
| African Gold Limited 8XJ.F | €0.17 0.19 USD |
-3.91
|
€91.90M 100.46M USD | €19.57K 21.39K USD | €0.17 0.19 USD | €0.17 0.19 USD | €91.90M 100.46M USD | 0 | -€0.02 -0.02 USD | ||
| Gold Resource Corporation GIH.F | €0.53 0.58 USD |
-4.23
|
€85.98M 93.99M USD | €5.00K 5.47K USD | €0.53 0.58 USD | €0.53 0.58 USD | €85.98M 93.99M USD | 0 | -€0.26 -0.2 USD | ||
| Orosur Mining Inc. UR2.F | €0.20 0.22 USD |
-7.34
|
€85.37M 93.32M USD | €20.00K 21.86K USD | €0.20 0.22 USD | €0.20 0.22 USD | €85.37M 93.32M USD | 0 | €0.00 0 USD | ||
| Eloro Resources Ltd. P2QM.F | €0.77 0.84 USD |
-13.39
|
€83.04M 90.77M USD | €36.30K 39.68K USD | €0.77 0.84 USD | €0.83 0.91 USD | €83.04M 90.77M USD | 0 | -€0.06 -0.06 USD | ||
| Minaurum Gold Inc. 78M.F | €0.17 0.18 USD |
-9.21
|
€76.62M 83.76M USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.17 0.18 USD | €76.62M 83.76M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.19 0.21 USD |
-1.55
|
€76.35M 83.47M USD | €7.50K 8.2K USD | €0.19 0.21 USD | €0.19 0.21 USD | €76.35M 83.47M USD | 0 | -€0.01 -0.01 USD | ||
| Lithium Chile Inc. KC3.F | €0.34 0.37 USD |
-4
|
€74.84M 81.81M USD | €6.50K 7.11K USD | €0.34 0.37 USD | €0.34 0.37 USD | €74.84M 81.81M USD | 33.60 | €0.01 0.01 USD | ||
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
+4.62
|
€73.85M 80.73M USD | €22.30K 24.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €73.85M 80.73M USD | 0 | -€0.01 -0.01 USD | ||
| Toro Energy Limited T4W.F | €0.19 0.21 USD |
-7.28
|
€72.26M 78.99M USD | €10.00K 10.93K USD | €0.19 0.21 USD | €0.19 0.21 USD | €72.26M 78.99M USD | 0 | -€0.04 -0.04 USD | ||
| Abcourt Mines Inc. AML.F | €0.06 0.07 USD |
+80.3
|
€69.20M 75.65M USD | €98.00K 107.13K USD | €0.04 0.04 USD | €0.06 0.07 USD | €69.20M 75.65M USD | 0 | -€0.01 -0.01 USD | ||
| Falco Resources Ltd. 8FP.F | €0.19 0.21 USD |
-4.06
|
€68.92M 75.34M USD | €13.63K 14.9K USD | €0.19 0.21 USD | €0.19 0.21 USD | €68.92M 75.34M USD | 0 | -€0.01 -0.01 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.16 0.18 USD |
-5.52
|
€64.49M 70.5M USD | €100.00K 109.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €64.49M 70.5M USD | 0 | -€0.03 -0.03 USD | ||
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
-6.52
|
€64.09M 70.06M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €64.09M 70.06M USD | 0 | -€0.02 -0.02 USD | ||
| Resolution Minerals Ltd NC3.F | €0.03 0.04 USD |
+3.03
|
€63.68M 69.61M USD | €2.00 2.19 USD | €0.03 0.04 USD | €0.03 0.04 USD | €63.68M 69.61M USD | 0 | -€0.04 -0.04 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.15 0.16 USD |
-6.09
|
€63.38M 69.28M USD | €17.50K 19.13K USD | €0.15 0.16 USD | €0.15 0.16 USD | €63.38M 69.28M USD | 3.66 | €0.04 0.04 USD | ||
| Lion One Metals Limited LY1.F | €0.16 0.17 USD |
+0.13
|
€62.85M 68.7M USD | €5.00K 5.47K USD | €0.16 0.17 USD | €0.16 0.17 USD | €62.85M 68.7M USD | 0 | -€0.01 -0.01 USD | ||
| Boab Metals Limited GMWA.F | €0.21 0.23 USD |
+6.53
|
€61.85M 67.61M USD | €4.78K 5.22K USD | €0.18 0.2 USD | €0.21 0.23 USD | €61.85M 67.61M USD | 0 | -€0.01 -0.01 USD | ||
| Anson Resources Limited 9MY.F | €0.04 0.05 USD |
-22.04
|
€61.78M 67.54M USD | €172.75K 188.84K USD | €0.04 0.05 USD | €0.04 0.05 USD | €61.78M 67.54M USD | 0 | €0.00 0 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.12 0.13 USD |
-10.66
|
€55.92M 61.13M USD | €16.90K 18.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €55.92M 61.13M USD | 0 | -€0.01 -0.01 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.50 0.55 USD |
+0.4
|
€54.39M 59.46M USD | €32.00K 34.98K USD | €0.48 0.53 USD | €0.50 0.55 USD | €54.39M 59.46M USD | 0 | -€0.07 -0.07 USD | ||
| Kingston Resources Limited RZZ.F | €0.06 0.07 USD |
-0.79
|
€53.99M 59.02M USD | €50.00K 54.66K USD | €0.06 0.07 USD | €0.06 0.07 USD | €53.99M 59.02M USD | 0 | €0.00 0 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.07 0.08 USD |
-0.7
|
€52.31M 57.18M USD | €6.94K 7.59K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.31M 57.18M USD | 0 | -€0.02 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||