国：ドイツ 取引所：Frankfurt セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (655)
- {{item.name}}
- 全取引所
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
コミュニケーション・サービス (655)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $247.45 270.5 USD |
+2.34
|
$2.95T 3.22T USD | $3.11K 3.4K USD | $240.35 262.74 USD | $248 271.1 USD | $2.95T 3.22T USD | 28.15 | $8.79 9.61 USD | |
| Deutsche Telekom AG DTE.F | $26.69 29.18 USD |
-0.34
|
$132.12B 144.42B USD | $24.19K 26.45K USD | $26.48 28.95 USD | $26.9 29.41 USD | $132.12B 144.42B USD | 10.38 | $2.57 2.81 USD | |
| NTT, Inc. NTT.F | $0.8399 0.92 USD |
-5.08
|
$69.59B 76.07B USD | $500 546.57 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $69.59B 76.07B USD | 12.00 | $0.07 0.08 USD | |
| Baidu, Inc. B1CB.F | $13.48 14.74 USD |
-2.66
|
$36.75B 40.17B USD | $28.08K 30.69K USD | $13.48 14.73 USD | $13.63 14.9 USD | $36.75B 40.17B USD | 11.32 | $1.19 1.3 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9899 1.08 USD |
+1.85
|
$24.88B 27.2B USD | $10.25K 11.2K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $24.88B 27.2B USD | 0 | -$0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.F | $3.64 3.98 USD |
-2.44
|
$20.93B 22.88B USD | $41.57K 45.44K USD | $3.57 3.9 USD | $3.77 4.12 USD | $20.93B 22.88B USD | 0 | -$0.14 -0.1 USD | |
| BT Group plc BTQ.F | $2.08 2.27 USD |
+0.97
|
$20.57B 22.49B USD | $4.25K 4.64K USD | $2.08 2.27 USD | $2.08 2.27 USD | $20.57B 22.49B USD | 17.33 | $0.12 0.13 USD | |
| Telecom Italia S.p.A. TQI.F | $0.5 0.54 USD |
+0.81
|
$11.42B 12.49B USD | $42.6K 46.57K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $11.42B 12.49B USD | 0 | -$0.04 -0.04 USD | |
| Lumen Technologies, Inc. CYTH.F | $9.55 10.44 USD |
+1.69
|
$9.79B 10.71B USD | $10.76K 11.76K USD | $9.01 9.85 USD | $9.62 10.51 USD | $9.79B 10.71B USD | 0 | -$1.45 -1.5 USD | |
| Spark New Zealand Limited NZT.F | $1.16 1.27 USD |
+2.65
|
$2.19B 2.4B USD | $8K 8.75K USD | $1.15 1.26 USD | $1.16 1.27 USD | $2.19B 2.4B USD | 16.57 | $0.07 0.08 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02 0.02 USD |
0
|
$312.63M 341.74M USD | $393.34K 429.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $312.63M 341.74M USD | 0 | $0 0 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $1.4 1.53 USD |
+2.94
|
$140.24M 153.3M USD | $10K 10.93K USD | $1.35 1.48 USD | $1.4 1.53 USD | $140.24M 153.3M USD | 10.76 | $0.13 0.14 USD | |
| Atari SA IFGA.F | $0.14 0.15 USD |
-1.09
|
$75.59M 82.63M USD | $3.68K 4.02K USD | $0.14 0.15 USD | $0.14 0.15 USD | $75.59M 82.63M USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.08 0.09 USD |
-0.25
|
$65.74M 71.87M USD | $10.47K 11.45K USD | $0.08 0.09 USD | $0.08 0.09 USD | $65.74M 71.87M USD | 2.62 | $0.03 0.03 USD | |
| QYOU Media Inc. 0QY.F | $0.02999 0.04 USD |
+91.76
|
$37.06M 40.52M USD | $350K 382.6K USD | $0.01 0.01 USD | $0.02999 0.04 USD | $37.06M 40.52M USD | 0 | $0 0 USD | |
| tinyBuild, Inc. 8Z3.F | $0.08999 0.1 USD |
+21.29
|
$36.03M 39.39M USD | $4.45K 4.86K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $36.03M 39.39M USD | 0 | -$0.02 -0.02 USD | |
| Defence Holdings PLC GU0.F | $0.003 0.0032 USD |
-73.91
|
$30.33M 33.16M USD | $35 38.26 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $30.33M 33.16M USD | 0 | -$0.01 -0.01 USD | |
| Aspermont Limited 00W.F | $0.0035 0.0038 USD |
0
|
$13.19M 14.42M USD | $125K 136.64K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $13.19M 14.42M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. 9CO.F | $0.02 0.02 USD |
-45
|
$3.24M 3.54M USD | $5.7K 6.23K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.24M 3.54M USD | 0 | -$1.02 -1.1 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.001 0.0010 USD |
-50
|
$897.91K 981.53K USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $897.91K 981.53K USD | 0 | $0 0 USD | |
| Alphabet Inc. ABEC.F | $247.95 271.04 USD |
+2.46
|
$2.95T 3.23T USD | $567 619.81 USD | $240.9 263.34 USD | $247.95 271.04 USD | $2.95T 3.23T USD | 28.24 | $8.78 9.6 USD | |
| Meta Platforms, Inc. FB2A.F | $556.4 608.22 USD |
+1.44
|
$1.4T 1.53T USD | $1.86K 2.03K USD | $544.5 595.21 USD | $559.4 611.5 USD | $1.4T 1.53T USD | 28.34 | $19.63 21.46 USD | |
| Meta Platforms, Inc. FB20.F | $20.8 22.74 USD |
0
|
$1.36T 1.49T USD | $125 136.64 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.36T 1.49T USD | 25.99 | $0.8 0.87 USD | |
| Tencent Holdings Limited NNN1.F | $70 76.52 USD |
0
|
$643B 702.88B USD | $63 68.87 USD | $70 76.52 USD | $70 76.52 USD | $643B 702.88B USD | 25.83 | $2.71 2.96 USD | |
| Netflix, Inc. NFC.F | $953.4 1042.2 USD |
+0.09
|
$410.32B 448.53B USD | $345 377.13 USD | $940 1027.55 USD | $955.1 1044.05 USD | $410.32B 448.53B USD | 45.94 | $20.75 22.68 USD | |
| Netflix, Inc. NFC1.F | $25.4 27.77 USD |
0
|
$397.2B 434.2B USD | $272 297.33 USD | $25.4 27.77 USD | $25.4 27.77 USD | $397.2B 434.2B USD | 43.05 | $0.59 0.64 USD | |
| T-Mobile US, Inc. TM5.F | $178.72 195.37 USD |
+0.19
|
$205.71B 224.87B USD | $658 719.28 USD | $178.72 195.37 USD | $178.72 195.37 USD | $205.71B 224.87B USD | 19.85 | $9 9.84 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| SoftBank Group Corp. SFT.F | $134.88 147.44 USD |
-5.45
|
$192.15B 210.04B USD | $9.23K 10.09K USD | $125.88 137.6 USD | $135.98 148.64 USD | $192.15B 210.04B USD | 30.72 | $4.39 4.8 USD | |
| SoftBank Group Corp. SFTU.F | $67 73.24 USD |
-6.94
|
$190.9B 208.67B USD | $194 212.07 USD | $62 67.77 USD | $67 73.24 USD | $190.9B 208.67B USD | 30.45 | $2.2 2.4 USD | |
| The Walt Disney Company WDP.F | $96.79 105.8 USD |
-0.27
|
$174.25B 190.48B USD | $105 114.78 USD | $96.43 105.41 USD | $96.79 105.8 USD | $174.25B 190.48B USD | 17.50 | $5.53 6.05 USD | |
| The Walt Disney Company WDP0.F | $7.55 8.25 USD |
0
|
$169.38B 185.15B USD | $10 10.93 USD | $7.55 8.25 USD | $7.55 8.25 USD | $169.38B 185.15B USD | 16.06 | $0.47 0.51 USD | |
| AT&T Inc. SOBA.F | $21.38 23.37 USD |
-0.42
|
$152.82B 167.05B USD | $511 558.59 USD | $21.2 23.17 USD | $21.53 23.53 USD | $152.82B 167.05B USD | 8.03 | $2.66 2.91 USD | |
| Verizon Communications Inc. BAC.F | $34.53 37.74 USD |
+1.08
|
$145.95B 159.54B USD | $1.53K 1.67K USD | $34.14 37.32 USD | $34.55 37.76 USD | $145.95B 159.54B USD | 8.48 | $4.07 4.45 USD | |
| Prosus N.V. 1TY.F | $60.99 66.67 USD |
+3.46
|
$136.7B 149.43B USD | $262 286.4 USD | $58.98 64.47 USD | $60.99 66.67 USD | $136.7B 149.43B USD | 13.61 | $4.48 4.9 USD | |
| Prosus N.V. 1YL.F | $11.7 12.79 USD |
0
|
$134.21B 146.71B USD | $500 546.57 USD | $11.4 12.46 USD | $11.7 12.79 USD | $134.21B 146.71B USD | 13.00 | $0.9 0.98 USD | |
| Deutsche Telekom AG DTEA.F | $27 29.51 USD |
+1.5
|
$132.31B 144.63B USD | $15 16.4 USD | $27 29.51 USD | $27 29.51 USD | $132.31B 144.63B USD | 10.50 | $2.57 2.81 USD | |
| Spotify Technology S.A. 639.F | $560 612.16 USD |
+1.5
|
$117.25B 128.17B USD | $11 12.02 USD | $545.2 595.98 USD | $561.5 613.8 USD | $117.25B 128.17B USD | 145.83 | $3.84 4.2 USD | |
| Nintendo Co., Ltd. NTOA.F | $19.3 21.1 USD |
+1.05
|
$91.95B 100.51B USD | $140 153.04 USD | $19.3 21.1 USD | $19.3 21.1 USD | $91.95B 100.51B USD | 56.76 | $0.34 0.37 USD | |
| Nintendo Co., Ltd. NTO.F | $78.06 85.33 USD |
+0.49
|
$90.88B 99.35B USD | $60 65.59 USD | $77.82 85.07 USD | $78.06 85.33 USD | $90.88B 99.35B USD | 57.82 | $1.35 1.48 USD | |
| Comcast Corporation CTP2.F | $23.61 25.81 USD |
-0.21
|
$89.26B 97.57B USD | $300 327.94 USD | $23.61 25.81 USD | $23.61 25.81 USD | $89.26B 97.57B USD | 4.52 | $5.22 5.71 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| NetEase, Inc. 4Y01.F | $24.2 26.45 USD |
-0.82
|
$76.62B 83.75B USD | $2.42K 2.64K USD | $24 26.24 USD | $24.2 26.45 USD | $76.62B 83.75B USD | 18.61 | $1.3 1.42 USD | |
| NetEase, Inc. NEH.F | $120.5 131.72 USD |
0
|
$76.3B 83.41B USD | $991 1.08K USD | $120.5 131.72 USD | $120.5 131.72 USD | $76.3B 83.41B USD | 18.56 | $6.49 7.09 USD | |
| NTT, Inc. NLV.F | $21.6 23.61 USD |
-1.82
|
$71.4B 78.05B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $71.4B 78.05B USD | 12.85 | $1.68 1.84 USD | |
| SoftBank Corp. 3AG0.F | $11.3 12.35 USD |
+1.8
|
$58.55B 64.01B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $58.55B 64.01B USD | 18.52 | $0.61 0.67 USD | |
| SoftBank Corp. 3AG1.F | $1.2 1.31 USD |
-0.17
|
$58.26B 63.69B USD | $2K 2.19K USD | $1.2 1.31 USD | $1.2 1.31 USD | $58.26B 63.69B USD | 19.99 | $0.06 0.07 USD | |
| KDDI Corporation DIP.F | $13.76 15.04 USD |
+0.07
|
$52.89B 57.81B USD | $380 415.39 USD | $13.76 15.04 USD | $13.76 15.04 USD | $52.89B 57.81B USD | 14.48 | $0.95 1.04 USD | |
| KDDI Corporation DIP0.F | $13.4 14.65 USD |
0
|
$52.62B 57.52B USD | $300 327.94 USD | $13.4 14.65 USD | $13.4 14.65 USD | $52.62B 57.52B USD | 14.10 | $0.95 1.04 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $20 21.86 USD |
+4.22
|
$49.65B 54.27B USD | $1.96K 2.15K USD | $19.15 20.94 USD | $20 21.86 USD | $49.65B 54.27B USD | 74.07 | $0.27 0.3 USD | |
| Naspers Limited NNWN.F | $11.2 12.24 USD |
-0.88
|
$47.22B 51.62B USD | $320 349.8 USD | $11.2 12.24 USD | $11.2 12.24 USD | $47.22B 51.62B USD | 10.76 | $1.04 1.14 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.81 3.07 USD |
-0.18
|
$46.33B 50.65B USD | $608 664.63 USD | $2.81 3.07 USD | $2.81 3.07 USD | $46.33B 50.65B USD | 17.53 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $27.8 30.39 USD |
-1.42
|
$45.98B 50.27B USD | $8 8.75 USD | $27.8 30.39 USD | $27.8 30.39 USD | $45.98B 50.27B USD | 17.48 | $1.59 1.74 USD | |
| Electronic Arts Inc. ERT.F | $174.76 191.04 USD |
+1.6
|
$43.59B 47.65B USD | $110 120.24 USD | $173.9 190.1 USD | $174.76 191.04 USD | $43.59B 47.65B USD | 58.64 | $2.98 3.26 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $220.6 241.15 USD |
+0.14
|
$41.2B 45.03B USD | $37 40.45 USD | $220.6 241.15 USD | $222 242.68 USD | $41.2B 45.03B USD | 0 | -$20.94 -22.8 USD | |
| Orange S.A. FTE.F | $13.79 15.07 USD |
+0.18
|
$36.66B 40.08B USD | $85 92.92 USD | $13.57 14.83 USD | $13.79 15.07 USD | $36.66B 40.08B USD | 41.78 | $0.33 0.36 USD | |
| Baidu, Inc. B1C.F | $106.8 116.75 USD |
-3.09
|
$36.59B 40B USD | $659 720.38 USD | $106.8 116.75 USD | $109.6 119.81 USD | $36.59B 40B USD | 11.25 | $9.49 10.37 USD | |
| Orange S.A. FTE1.F | $13.5 14.76 USD |
-0.74
|
$36.51B 39.91B USD | $55 60.12 USD | $13.5 14.76 USD | $13.5 14.76 USD | $36.51B 39.91B USD | 40.90 | $0.33 0.36 USD | |
| Kuaishou Technology 5Y0.F | $8.09 8.84 USD |
0
|
$34.79B 38.03B USD | $150 163.97 USD | $8.08 8.83 USD | $8.09 8.84 USD | $34.79B 38.03B USD | 17.97 | $0.45 0.49 USD | |
| Swisscom AG SWJA.F | $58.5 63.95 USD |
-0.85
|
$32.1B 35.09B USD | $123 134.46 USD | $58.5 63.95 USD | $59.5 65.04 USD | $32.1B 35.09B USD | 21.11 | $2.77 3.03 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $122.7 134.13 USD |
-4.55
|
$28.5B 31.15B USD | $16 17.49 USD | $122.7 134.13 USD | $122.7 134.13 USD | $28.5B 31.15B USD | 60.14 | $2.04 2.23 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $36.4 39.79 USD |
-0.55
|
$28.39B 31.04B USD | $333 364.01 USD | $36.4 39.79 USD | $36.4 39.79 USD | $28.39B 31.04B USD | 26.56 | $1.37 1.5 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Charter Communications, Inc. CQD.F | $190.38 208.11 USD |
+0.27
|
$25.87B 28.28B USD | $416 454.74 USD | $190.38 208.11 USD | $190.38 208.11 USD | $25.87B 28.28B USD | 6.08 | $31.27 34.18 USD | |
| Advanced Info Service Public Company Limited AISF.F | $8.2 8.96 USD |
+3.14
|
$24.93B 27.25B USD | $100 109.31 USD | $8.2 8.96 USD | $8.2 8.96 USD | $24.93B 27.25B USD | 22.77 | $0.36 0.39 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $8.2 8.96 USD |
+3.8
|
$24.93B 27.25B USD | $425 464.58 USD | $8.2 8.96 USD | $8.2 8.96 USD | $24.93B 27.25B USD | 22.77 | $0.36 0.39 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.8B 26.01B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.8B 26.01B USD | 16.31 | $0.76 0.83 USD | |
| Fox Corporation FO5B.F | $50.5 55.2 USD |
+3.48
|
$23.77B 25.98B USD | $9 9.84 USD | $50.5 55.2 USD | $50.5 55.2 USD | $23.77B 25.98B USD | 13.08 | $3.86 4.22 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.6 10.49 USD |
-1.03
|
$23.57B 25.76B USD | $20 21.86 USD | $9.6 10.49 USD | $9.6 10.49 USD | $23.57B 25.76B USD | 0 | -$1.59 -1.7 USD | |
| Publicis Groupe S.A. PU4.F | $84.32 92.17 USD |
-0.33
|
$21.15B 23.12B USD | $176 192.39 USD | $84.32 92.17 USD | $84.32 92.17 USD | $21.15B 23.12B USD | 12.49 | $6.75 7.38 USD | |
| Telefónica, S.A. TNE2.F | $3.66 4 USD |
-12.02
|
$20.95B 22.91B USD | $200 218.63 USD | $3.66 4 USD | $3.66 4 USD | $20.95B 22.91B USD | 0 | -$0.14 -0.1 USD | |
| TELUS Corporation BCZ.F | $12.6 13.77 USD |
+0.8
|
$19.51B 21.33B USD | $1.2K 1.31K USD | $12.4 13.55 USD | $12.8 13.99 USD | $19.51B 21.33B USD | 31.50 | $0.4 0.44 USD | |
| Konami Group Corporation KOA.F | $141 154.13 USD |
+2.17
|
$19.11B 20.89B USD | $70 76.52 USD | $141 154.13 USD | $141 154.13 USD | $19.11B 20.89B USD | 40.05 | $3.52 3.85 USD | |
| BCE Inc. BCE1.F | $19.33 21.13 USD |
-0.67
|
$18.22B 19.92B USD | $370 404.46 USD | $19.33 21.13 USD | $19.33 21.13 USD | $18.22B 19.92B USD | 69.03 | $0.28 0.31 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $18.2 19.9 USD |
+3.41
|
$18.03B 19.71B USD | $390 426.32 USD | $17.7 19.35 USD | $18.2 19.9 USD | $18.03B 19.71B USD | 15.96 | $1.14 1.25 USD | |
| Rogers Communications Inc. RCIB.F | $33 36.07 USD |
-0.6
|
$17.97B 19.64B USD | $28 30.61 USD | $33 36.07 USD | $33 36.07 USD | $17.97B 19.64B USD | 4.27 | $7.72 8.44 USD | |
| Telenor ASA TEQ.F | $12.77 13.96 USD |
+0.95
|
$17.68B 19.32B USD | $100 109.31 USD | $12.57 13.74 USD | $12.77 13.96 USD | $17.68B 19.32B USD | 19.95 | $0.64 0.7 USD | |
| Telenor ASA TEQA.F | $12.4 13.55 USD |
0
|
$17.29B 18.9B USD | $500 546.57 USD | $12.4 13.55 USD | $12.4 13.55 USD | $17.29B 18.9B USD | 19.37 | $0.64 0.7 USD | |
| Twilio Inc. TWH.F | $112.94 123.46 USD |
-3.22
|
$17.24B 18.84B USD | $445 486.45 USD | $110.76 121.08 USD | $112.94 123.46 USD | $17.24B 18.84B USD | 313.72 | $0.36 0.39 USD | |
| Telefônica Brasil S.A. TSPA.F | $10.4 11.37 USD |
+1.96
|
$16.97B 18.55B USD | $400 437.25 USD | $10.4 11.37 USD | $10.4 11.37 USD | $16.97B 18.55B USD | 17.93 | $0.58 0.63 USD | |
| REA Group Limited R9C.F | $118 128.99 USD |
0
|
$15.69B 17.15B USD | $5 5.47 USD | $118 128.99 USD | $118 128.99 USD | $15.69B 17.15B USD | 40.41 | $2.92 3.19 USD | |
| Koninklijke KPN N.V. KPN.F | $3.95 4.32 USD |
+0.61
|
$15.41B 16.85B USD | $310 338.87 USD | $3.94 4.3 USD | $3.96 4.33 USD | $15.41B 16.85B USD | 20.80 | $0.19 0.21 USD | |
| Zillow Group, Inc. 0ZG.F | $60.46 66.09 USD |
-1.14
|
$15.25B 16.67B USD | $260 284.22 USD | $60.46 66.09 USD | $60.46 66.09 USD | $15.25B 16.67B USD | 0 | -$0.12 -0.1 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.86 4.22 USD |
+1.05
|
$15.17B 16.58B USD | $233 254.7 USD | $3.86 4.22 USD | $3.86 4.22 USD | $15.17B 16.58B USD | 20.31 | $0.19 0.21 USD | |
| Zillow Group, Inc. 0ZG2.F | $63.19 69.08 USD |
-0.63
|
$15.14B 16.55B USD | $60 65.59 USD | $63.19 69.08 USD | $63.19 69.08 USD | $15.14B 16.55B USD | 0 | -$0.12 -0.1 USD | |
| NEXON Co., Ltd. 7NX.F | $18.3 20 USD |
-3.68
|
$14.91B 16.3B USD | $75 81.99 USD | $18.3 20 USD | $18.3 20 USD | $14.91B 16.3B USD | 26.14 | $0.7 0.77 USD | |
| MTN Group Limited LL6.F | $7.9 8.64 USD |
-4.24
|
$14.86B 16.24B USD | $1.4K 1.53K USD | $7.9 8.64 USD | $7.9 8.64 USD | $14.86B 16.24B USD | 37.61 | $0.21 0.23 USD | |
| Informa plc IEA.F | $11.2 12.24 USD |
+0.9
|
$14.38B 15.71B USD | $520 568.43 USD | $11.2 12.24 USD | $11.2 12.24 USD | $14.38B 15.71B USD | 186.66 | $0.06 0.07 USD | |
| Warner Music Group Corp. WA4.F | $25.9 28.31 USD |
-1.56
|
$13.95B 15.25B USD | $370 404.46 USD | $25.87 28.28 USD | $26.27 28.72 USD | $13.95B 15.25B USD | 52.85 | $0.49 0.54 USD | |
| News Corporation NC0.F | $22.4 24.49 USD |
+0.9
|
$13.47B 14.72B USD | $4 4.37 USD | $22.4 24.49 USD | $22.4 24.49 USD | $13.47B 14.72B USD | 30.68 | $0.73 0.8 USD | |
| Roku, Inc. R35.F | $92.47 101.08 USD |
+0.3
|
$13.33B 14.57B USD | $285 311.54 USD | $91.86 100.42 USD | $92.47 101.08 USD | $13.33B 14.57B USD | 0 | -$0.17 -0.1 USD | |
| Telia Company AB (publ) TLS.F | $3.34 3.65 USD |
-0.12
|
$13.22B 14.45B USD | $908 992.57 USD | $3.34 3.65 USD | $3.34 3.65 USD | $13.22B 14.45B USD | 25.68 | $0.13 0.14 USD | |
| Bolloré SE BOP.F | $4.7 5.14 USD |
-0.88
|
$13.15B 14.38B USD | $500 546.57 USD | $4.7 5.14 USD | $4.7 5.14 USD | $13.15B 14.38B USD | 42.76 | $0.11 0.12 USD | |
| Omnicom Group Inc. OCN.F | $64.84 70.88 USD |
+3.05
|
$13B 14.21B USD | $10 10.93 USD | $63.26 69.15 USD | $64.84 70.88 USD | $13B 14.21B USD | 11.02 | $5.88 6.43 USD | |
| News Corporation NC0B.F | $24.8 27.11 USD |
-2.36
|
$12.85B 14.04B USD | $4 4.37 USD | $24.8 27.11 USD | $24.8 27.11 USD | $12.85B 14.04B USD | 33.97 | $0.73 0.8 USD | |
| News Corporation NC0E.F | $24.8 27.11 USD |
-2.36
|
$12.85B 14.04B USD | $32 34.98 USD | $24.8 27.11 USD | $24.8 27.11 USD | $12.85B 14.04B USD | 33.97 | $0.73 0.8 USD | |
| Vodacom Group Limited 5VD.F | $6.55 7.16 USD |
-4.38
|
$12.76B 13.95B USD | $2 2.19 USD | $6.55 7.16 USD | $6.55 7.16 USD | $12.76B 13.95B USD | 15.59 | $0.42 0.46 USD | |
| Airtel Africa Plc 9AA.F | $3.34 3.65 USD |
+2.45
|
$12.18B 13.31B USD | $4 4.37 USD | $3.34 3.65 USD | $3.34 3.65 USD | $12.18B 13.31B USD | 27.83 | $0.12 0.13 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.55 0.6 USD |
-0.18
|
$11.06B 12.09B USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $11.06B 12.09B USD | 0 | -$0.04 -0.04 USD | |
| Telecom Italia S.p.A. TQIA.F | $4.92 5.38 USD |
+0.41
|
$10.86B 11.87B USD | $4.1K 4.48K USD | $4.92 5.38 USD | $4.92 5.38 USD | $10.86B 11.87B USD | 0 | -$0.4 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||