国：ドイツ 取引所：Frankfurt セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (499)
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (499)
- Hamburg (2)
- Munich (14)
- Stuttgart (64)
- XETRA (44)
コミュニケーション・サービス (499)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.F | €282.50 308.81 USD |
+0.98
|
€3.43T 3.75T USD | €5.20K 5.69K USD | €281.90 308.15 USD | €286.00 312.64 USD | €3.43T 3.75T USD | 32.17 | €8.78 9.6 USD | ||
| Deutsche Telekom AG DTE.F | €27.60 30.17 USD |
-0.54
|
€137.65B 150.47B USD | €5.85K 6.4K USD | €27.51 30.07 USD | €27.83 30.42 USD | €137.65B 150.47B USD | 11.17 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.85 0.93 USD |
-0.14
|
€70.81B 77.41B USD | €10.31K 11.27K USD | €0.85 0.93 USD | €0.87 0.95 USD | €70.81B 77.41B USD | 12.12 | €0.07 0.08 USD | ||
| Baidu, Inc. B1CB.F | €12.84 14.04 USD |
-0.88
|
€35.32B 38.61B USD | €450.00 491.91 USD | €12.80 13.99 USD | €12.84 14.04 USD | €35.32B 38.61B USD | 10.79 | €1.19 1.3 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.06 1.16 USD |
+0.28
|
€25.38B 27.75B USD | €6.25K 6.83K USD | €1.04 1.14 USD | €1.06 1.16 USD | €25.38B 27.75B USD | 0 | -€0.16 -0.1 USD | ||
| Telefónica, S.A. TNE5.F | €3.73 4.07 USD |
+0.11
|
€21.08B 23.05B USD | €100.00 109.31 USD | €3.73 4.07 USD | €3.74 4.09 USD | €21.08B 23.05B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.F | €2.06 2.25 USD |
+0.98
|
€20.18B 22.06B USD | €2.00K 2.19K USD | €2.04 2.23 USD | €2.06 2.25 USD | €20.18B 22.06B USD | 18.72 | €0.11 0.12 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.50 0.54 USD |
+0.71
|
€10.90B 11.91B USD | €15.43K 16.86K USD | €0.50 0.54 USD | €0.50 0.54 USD | €10.90B 11.91B USD | 0 | -€0.03 -0.03 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.92 7.56 USD |
+0.09
|
€7.10B 7.76B USD | €100.00 109.31 USD | €6.88 7.52 USD | €6.88 7.52 USD | €7.10B 7.76B USD | 0 | -€1.45 -1.5 USD | ||
| Spark New Zealand Limited NZT.F | €1.11 1.21 USD |
-0.89
|
€2.10B 2.29B USD | €3.80K 4.15K USD | €1.09 1.19 USD | €1.11 1.21 USD | €2.10B 2.29B USD | 15.85 | €0.07 0.08 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.03 0.03 USD |
+47.5
|
€449.86M 491.76M USD | €420.00K 459.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €449.86M 491.76M USD | 2.95 | €0.01 0.01 USD | ||
| Defence Holdings PLC GU0.F | €0.02 0.02 USD |
+46.15
|
€68.32M 74.68M USD | €35.00 38.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €68.32M 74.68M USD | 0 | -€0.01 -0.01 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.07 0.08 USD |
-0.84
|
€58.19M 63.6M USD | €25.00K 27.33K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.19M 63.6M USD | 2.36 | €0.03 0.03 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.07 0.07 USD |
-1.76
|
€26.35M 28.8M USD | €40.00K 43.73K USD | €0.07 0.07 USD | €0.07 0.07 USD | €26.35M 28.8M USD | 0 | -€0.02 -0.02 USD | ||
| Aspermont Limited 00W.F | €0.00 0.0032 USD |
+20
|
€8.73M 9.54M USD | €12.97K 14.18K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €8.73M 9.54M USD | 0 | €0.00 0 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.02 0.02 USD |
0
|
€4.57M 5M USD | €803.00K 877.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.57M 5M USD | 0 | -€1.02 -1.1 USD | ||
| Sporttotal AG WIG1.F | €0.00 0.0010 USD |
-33.33
|
€35.42K 38.72K USD | €3.98K 4.35K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €35.42K 38.72K USD | 0 | -€0.31 -0.3 USD | ||
| Netflix, Inc. NFC1.F | €24.20 26.45 USD |
-2.42
|
€3.58T 3.91T USD | €240.00 262.35 USD | €24.20 26.45 USD | €24.20 26.45 USD | €3.58T 3.91T USD | 403.33 | €0.06 0.07 USD | ||
| Alphabet Inc. ABEC.F | €283.00 309.36 USD |
+1.07
|
€3.45T 3.77T USD | €635.00 694.14 USD | €282.65 308.97 USD | €285.80 312.42 USD | €3.45T 3.77T USD | 32.19 | €8.79 9.61 USD | ||
| Meta Platforms, Inc. FB2A.F | €548.20 599.26 USD |
-0.51
|
€1.38T 1.51T USD | €976.00 1.07K USD | €547.00 597.94 USD | €557.20 609.09 USD | €1.38T 1.51T USD | 27.94 | €19.62 21.45 USD | ||
| Meta Platforms, Inc. FB20.F | €20.80 22.74 USD |
+2.97
|
€1.36T 1.49T USD | €610.00 666.81 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.36T 1.49T USD | 25.99 | €0.80 0.87 USD | ||
| Tencent Holdings Limited NNN1.F | €68.50 74.88 USD |
-0.72
|
€620.17B 677.93B USD | €49.00 53.56 USD | €68.50 74.88 USD | €69.00 75.43 USD | €620.17B 677.93B USD | 25.18 | €2.72 2.97 USD | ||
| Netflix, Inc. NFC.F | €91.10 99.58 USD |
+0.51
|
€386.02B 421.97B USD | €585.00 639.48 USD | €89.34 97.66 USD | €91.76 100.31 USD | €386.02B 421.97B USD | 43.79 | €2.08 2.27 USD | ||
| T-Mobile US, Inc. TM5.F | €177.68 194.23 USD |
-0.35
|
€199.79B 218.39B USD | €10.00 10.93 USD | €177.68 194.23 USD | €177.68 194.23 USD | €199.79B 218.39B USD | 19.74 | €9.00 9.84 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| The Walt Disney Company WDP.F | €89.38 97.7 USD |
-0.12
|
€161.00B 175.99B USD | €255.00 278.75 USD | €89.01 97.3 USD | €90.02 98.4 USD | €161.00B 175.99B USD | 15.02 | €5.95 6.5 USD | ||
| The Walt Disney Company WDP0.F | €6.95 7.6 USD |
+1.46
|
€160.49B 175.44B USD | €290.00 317.01 USD | €6.95 7.6 USD | €6.95 7.6 USD | €160.49B 175.44B USD | 13.62 | €0.51 0.56 USD | ||
| AT&T Inc. SOBA.F | €22.25 24.32 USD |
-0.11
|
€159.37B 174.21B USD | €298.00 325.75 USD | €22.25 24.32 USD | €22.25 24.32 USD | €159.37B 174.21B USD | 8.33 | €2.67 2.92 USD | ||
| Verizon Communications Inc. BAC.F | €35.00 38.26 USD |
+0.07
|
€150.10B 164.08B USD | €1.20K 1.31K USD | €35.00 38.26 USD | €35.00 38.26 USD | €150.10B 164.08B USD | 8.59 | €4.07 4.45 USD | ||
| Deutsche Telekom AG DTEA.F | €27.80 30.39 USD |
+0.72
|
€138.84B 151.77B USD | €125.00 136.64 USD | €27.20 29.73 USD | €27.80 30.39 USD | €138.84B 151.77B USD | 11.25 | €2.47 2.7 USD | ||
| SoftBank Group Corp. SFT.F | €91.27 99.77 USD |
+5.81
|
€130.41B 142.55B USD | €1.26K 1.38K USD | €89.96 98.34 USD | €91.20 99.69 USD | €130.41B 142.55B USD | 7.71 | €11.83 12.93 USD | ||
| SoftBank Group Corp. SFTU.F | €44.60 48.75 USD |
+5.69
|
€127.83B 139.73B USD | €65.00 71.05 USD | €44.60 48.75 USD | €44.60 48.75 USD | €127.83B 139.73B USD | 7.53 | €5.92 6.47 USD | ||
| Prosus N.V. 1TY.F | €55.29 60.44 USD |
+0.49
|
€120.90B 132.16B USD | €18.00 19.68 USD | €55.18 60.32 USD | €55.59 60.77 USD | €120.90B 132.16B USD | 11.03 | €5.01 5.48 USD | ||
| Prosus N.V. 1YL.F | €10.60 11.59 USD |
-0.93
|
€120.33B 131.54B USD | €217.00 237.21 USD | €10.60 11.59 USD | €10.60 11.59 USD | €120.33B 131.54B USD | 10.59 | €1.00 1.09 USD | ||
| Spotify Technology S.A. 639.F | €510.40 557.94 USD |
+0.1
|
€105.09B 114.88B USD | €122.00 133.36 USD | €503.40 550.28 USD | €510.40 557.94 USD | €105.09B 114.88B USD | 76.40 | €6.68 7.3 USD | ||
| Nintendo Co., Ltd. NTO.F | €73.30 80.13 USD |
+0.66
|
€87.51B 95.66B USD | €1.00 1.09 USD | €73.00 79.8 USD | €73.30 80.13 USD | €87.51B 95.66B USD | 41.88 | €1.75 1.91 USD | ||
| Nintendo Co., Ltd. NTOA.F | €18.10 19.79 USD |
+1.12
|
€86.39B 94.44B USD | €200.00 218.63 USD | €18.10 19.79 USD | €18.10 19.79 USD | €86.39B 94.44B USD | 41.13 | €0.44 0.48 USD | ||
| Comcast Corporation CTP2.F | €22.98 25.12 USD |
-0.02
|
€85.59B 93.56B USD | €300.00 327.94 USD | €22.98 25.12 USD | €22.98 25.12 USD | €85.59B 93.56B USD | 4.39 | €5.23 5.72 USD | ||
| NetEase, Inc. 4Y01.F | €24.20 26.45 USD |
+0.83
|
€80.29B 87.77B USD | €100.00 109.31 USD | €23.60 25.8 USD | €24.20 26.45 USD | €80.29B 87.77B USD | 17.53 | €1.38 1.51 USD | ||
| NetEase, Inc. NEH.F | €119.50 130.63 USD |
-0.83
|
€76.82B 83.97B USD | €41.00 44.82 USD | €119.50 130.63 USD | €119.50 130.63 USD | €76.82B 83.97B USD | 17.34 | €6.89 7.53 USD | ||
| NTT, Inc. NLV.F | €20.80 22.74 USD |
-0.95
|
€69.04B 75.47B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €69.04B 75.47B USD | 11.95 | €1.74 1.9 USD | ||
| SoftBank Corp. 3AG1.F | €1.26 1.38 USD |
+3.39
|
€61.54B 67.28B USD | €325.00 355.27 USD | €1.22 1.33 USD | €1.26 1.38 USD | €61.54B 67.28B USD | 21.06 | €0.06 0.07 USD | ||
| KDDI Corporation DIP0.F | €14.60 15.96 USD |
+1.39
|
€57.26B 62.6B USD | €300.00 327.94 USD | €14.60 15.96 USD | €14.60 15.96 USD | €57.26B 62.6B USD | 14.59 | €1.00 1.09 USD | ||
| KDDI Corporation DIP.F | €14.95 16.34 USD |
+1.74
|
€56.90B 62.2B USD | €500.00 546.57 USD | €14.95 16.34 USD | €14.95 16.34 USD | €56.90B 62.2B USD | 14.94 | €1.00 1.09 USD | ||
| SoftBank Corp. 3AG0.F | €11.40 12.46 USD |
-0.87
|
€56.36B 61.6B USD | €2.50K 2.73K USD | €11.40 12.46 USD | €11.40 12.46 USD | €56.36B 61.6B USD | 18.38 | €0.62 0.68 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.13 3.42 USD |
-0.22
|
€52.53B 57.42B USD | €2.77K 3.02K USD | €3.13 3.42 USD | €3.13 3.42 USD | €52.53B 57.42B USD | 12.51 | €0.25 0.27 USD | ||
| Singapore Telecommunications Limited SIT.F | €31.20 34.11 USD |
0
|
€52.47B 57.36B USD | €8.00 8.75 USD | €31.20 34.11 USD | €31.20 34.11 USD | €52.47B 57.36B USD | 12.68 | €2.46 2.69 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €19.71 21.55 USD |
-0.09
|
€49.90B 54.55B USD | €579.00 632.93 USD | €19.71 21.55 USD | €19.73 21.57 USD | €49.90B 54.55B USD | 115.94 | €0.17 0.19 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Electronic Arts Inc. ERT.F | €173.64 189.81 USD |
+0.01
|
€43.43B 47.47B USD | €12.00 13.12 USD | €173.64 189.81 USD | €173.64 189.81 USD | €43.43B 47.47B USD | 58.07 | €2.99 3.27 USD | ||
| Naspers Limited NNWN.F | €10.40 11.37 USD |
-1.89
|
€40.42B 44.18B USD | €320.00 349.8 USD | €10.40 11.37 USD | €10.40 11.37 USD | €40.42B 44.18B USD | 8.88 | €1.17 1.28 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €207.75 227.1 USD |
-0.5
|
€38.39B 41.96B USD | €2.00 2.19 USD | €207.75 227.1 USD | €207.75 227.1 USD | €38.39B 41.96B USD | 0 | -€19.76 -21.6 USD | ||
| Orange S.A. FTE.F | €14.00 15.3 USD |
-0.96
|
€37.48B 40.97B USD | €1.09K 1.19K USD | €13.89 15.18 USD | €14.00 15.3 USD | €37.48B 40.97B USD | 41.17 | €0.34 0.37 USD | ||
| Orange S.A. FTE1.F | €13.80 15.09 USD |
+0.73
|
€37.32B 40.8B USD | €219.00 239.4 USD | €13.80 15.09 USD | €13.80 15.09 USD | €37.32B 40.8B USD | 41.81 | €0.33 0.36 USD | ||
| Baidu, Inc. B1C.F | €101.40 110.84 USD |
-0.98
|
€34.86B 38.1B USD | €325.00 355.27 USD | €101.00 110.41 USD | €102.20 111.72 USD | €34.86B 38.1B USD | 10.65 | €9.52 10.41 USD | ||
| Kuaishou Technology 5Y0.F | €7.51 8.21 USD |
-3.16
|
€32.88B 35.94B USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.52 8.22 USD | €32.88B 35.94B USD | 16.68 | €0.45 0.49 USD | ||
| Swisscom AG SWJA.F | €59.00 64.49 USD |
0
|
€32.25B 35.26B USD | €123.00 134.46 USD | €58.50 63.95 USD | €59.00 64.49 USD | €32.25B 35.26B USD | 22.86 | €2.58 2.82 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.80 39.13 USD |
0
|
€28.02B 30.63B USD | €333.00 364.01 USD | €35.80 39.13 USD | €35.80 39.13 USD | €28.02B 30.63B USD | 26.32 | €1.36 1.49 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €111.80 122.21 USD |
+3.18
|
€25.96B 28.38B USD | €5.00 5.47 USD | €111.80 122.21 USD | €111.80 122.21 USD | €25.96B 28.38B USD | 93.16 | €1.20 1.31 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.15 8.91 USD |
-1.21
|
€25.28B 27.64B USD | €100.00 109.31 USD | €8.15 8.91 USD | €8.15 8.91 USD | €25.28B 27.64B USD | 20.89 | €0.39 0.43 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.00 8.75 USD |
-3.03
|
€24.75B 27.05B USD | €372.00 406.65 USD | €8.00 8.75 USD | €8.00 8.75 USD | €24.75B 27.05B USD | 20.51 | €0.39 0.43 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.30 11.26 USD |
+1.98
|
€24.52B 26.8B USD | €500.00 546.57 USD | €10.30 11.26 USD | €10.30 11.26 USD | €24.52B 26.8B USD | 0 | -€1.64 -1.7 USD | ||
| Fox Corporation FO5B.F | €49.60 54.22 USD |
0
|
€24.24B 26.5B USD | €9.00 9.84 USD | €49.60 54.22 USD | €49.60 54.22 USD | €24.24B 26.5B USD | 12.84 | €3.86 4.22 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Charter Communications, Inc. CQD.F | €172.82 188.92 USD |
-0.59
|
€23.34B 25.52B USD | €4.00 4.37 USD | €172.82 188.92 USD | €172.82 188.92 USD | €23.34B 25.52B USD | 5.51 | €31.31 34.23 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Publicis Groupe S.A. PU4.F | €83.98 91.8 USD |
+1.5
|
€21.06B 23.03B USD | €36.00 39.35 USD | €83.98 91.8 USD | €83.98 91.8 USD | €21.06B 23.03B USD | 12.44 | €6.75 7.38 USD | ||
| Telefónica, S.A. TNE2.F | €3.64 3.98 USD |
+1.68
|
€20.81B 22.75B USD | €10.00K 10.93K USD | €3.64 3.98 USD | €3.64 3.98 USD | €20.81B 22.75B USD | 0 | -€0.19 -0.2 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €19.00 20.77 USD |
-0.52
|
€18.82B 20.57B USD | €349.00 381.5 USD | €19.00 20.77 USD | €19.00 20.77 USD | €18.82B 20.57B USD | 16.66 | €1.14 1.25 USD | ||
| BCE Inc. BCE1.F | €19.83 21.68 USD |
-1.54
|
€18.63B 20.37B USD | €35.00 38.26 USD | €19.83 21.68 USD | €19.83 21.68 USD | €18.63B 20.37B USD | 4.83 | €4.10 4.48 USD | ||
| Konami Group Corporation KOA.F | €132.00 144.29 USD |
-0.75
|
€17.96B 19.63B USD | €70.00 76.52 USD | €132.00 144.29 USD | €132.00 144.29 USD | €17.96B 19.63B USD | 38.15 | €3.46 3.78 USD | ||
| Rogers Communications Inc. RCIB.F | €33.00 36.07 USD |
0
|
€17.83B 19.49B USD | €28.00 30.61 USD | €33.00 36.07 USD | €33.00 36.07 USD | €17.83B 19.49B USD | 4.30 | €7.67 8.38 USD | ||
| Telefônica Brasil S.A. TSPA.F | €11.00 12.02 USD |
0
|
€17.63B 19.27B USD | €400.00 437.25 USD | €11.00 12.02 USD | €11.00 12.02 USD | €17.63B 19.27B USD | 18.33 | €0.60 0.66 USD | ||
| Twilio Inc. TWH.F | €110.72 121.03 USD |
+3.53
|
€17.29B 18.9B USD | €16.00 17.49 USD | €110.72 121.03 USD | €110.72 121.03 USD | €17.29B 18.9B USD | 316.34 | €0.35 0.38 USD | ||
| TELUS Corporation BCZ.F | €11.10 12.13 USD |
-2.63
|
€17.18B 18.78B USD | €1.00 1.09 USD | €11.10 12.13 USD | €11.20 12.24 USD | €17.18B 18.78B USD | 23.12 | €0.48 0.52 USD | ||
| Telenor ASA TEQ.F | €12.45 13.61 USD |
+0.48
|
€17.03B 18.62B USD | €370.00 404.46 USD | €12.45 13.61 USD | €12.45 13.61 USD | €17.03B 18.62B USD | 19.76 | €0.63 0.69 USD | ||
| Telenor ASA TEQA.F | €12.20 13.34 USD |
+1.67
|
€16.69B 18.24B USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.20 13.34 USD | €16.69B 18.24B USD | 19.36 | €0.63 0.69 USD | ||
| NEXON Co., Ltd. 7NX.F | €20.00 21.86 USD |
0
|
€16.40B 17.92B USD | €21.00 22.96 USD | €20.00 21.86 USD | €20.00 21.86 USD | €16.40B 17.92B USD | 28.98 | €0.69 0.75 USD | ||
| MTN Group Limited LL6.F | €8.95 9.78 USD |
+10.49
|
€16.17B 17.68B USD | €20.00 21.86 USD | €8.95 9.78 USD | €8.95 9.78 USD | €16.17B 17.68B USD | 42.61 | €0.21 0.23 USD | ||
| Zillow Group, Inc. 0ZG.F | €62.06 67.84 USD |
+2.17
|
€15.81B 17.28B USD | €12.00 13.12 USD | €62.06 67.84 USD | €62.06 67.84 USD | €15.81B 17.28B USD | 0 | -€0.12 -0.1 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.90 4.26 USD |
+1.56
|
€15.52B 16.96B USD | €21.00 22.96 USD | €3.90 4.26 USD | €3.90 4.26 USD | €15.52B 16.96B USD | 20.52 | €0.19 0.21 USD | ||
| Zillow Group, Inc. 0ZG2.F | €63.94 69.9 USD |
+3.23
|
€15.51B 16.95B USD | €1.00 1.09 USD | €63.94 69.9 USD | €63.94 69.9 USD | €15.51B 16.95B USD | 0 | -€0.12 -0.1 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.99 4.36 USD |
+0.45
|
€15.49B 16.94B USD | €768.00 839.53 USD | €3.99 4.36 USD | €3.99 4.36 USD | €15.49B 16.94B USD | 20.98 | €0.19 0.21 USD | ||
| REA Group Limited R9C.F | €109.00 119.15 USD |
-1.8
|
€14.40B 15.74B USD | €5.00 5.47 USD | €109.00 119.15 USD | €109.00 119.15 USD | €14.40B 15.74B USD | 37.97 | €2.87 3.14 USD | ||
| Telia Company AB (publ) TLS.F | €3.43 3.75 USD |
+2.78
|
€13.74B 15.02B USD | €629.00 687.58 USD | €3.43 3.75 USD | €3.43 3.75 USD | €13.74B 15.02B USD | 28.61 | €0.12 0.13 USD | ||
| News Corporation NC0B.F | €24.60 26.89 USD |
0
|
€13.74B 15.02B USD | €4.00 4.37 USD | €24.60 26.89 USD | €24.60 26.89 USD | €13.74B 15.02B USD | 34.16 | €0.72 0.79 USD | ||
| News Corporation NC0E.F | €24.60 26.89 USD |
+0.82
|
€13.74B 15.02B USD | €200.00 218.63 USD | €24.60 26.89 USD | €24.60 26.89 USD | €13.74B 15.02B USD | 34.16 | €0.72 0.79 USD | ||
| Informa plc IEA.F | €10.70 11.7 USD |
+1.9
|
€13.71B 14.98B USD | €520.00 568.43 USD | €10.70 11.7 USD | €10.70 11.7 USD | €13.71B 14.98B USD | 178.33 | €0.06 0.07 USD | ||
| Vodacom Group Limited 5VD.F | €6.95 7.6 USD |
-2.8
|
€13.58B 14.84B USD | €255.00 278.75 USD | €6.95 7.6 USD | €6.95 7.6 USD | €13.58B 14.84B USD | 14.47 | €0.48 0.52 USD | ||
| Airtel Africa Plc 9AA.F | €3.58 3.91 USD |
+5.29
|
€13.16B 14.39B USD | €500.00 546.57 USD | €3.58 3.91 USD | €3.58 3.91 USD | €13.16B 14.39B USD | 29.83 | €0.12 0.13 USD | ||
| Bolloré SE BOP.F | €4.60 5.03 USD |
-0.3
|
€13.00B 14.21B USD | €1.06K 1.16K USD | €4.60 5.03 USD | €4.60 5.03 USD | €13.00B 14.21B USD | 41.81 | €0.11 0.12 USD | ||
| News Corporation NC0.F | €21.80 23.83 USD |
-0.91
|
€12.83B 14.03B USD | €4.00 4.37 USD | €21.80 23.83 USD | €21.80 23.83 USD | €12.83B 14.03B USD | 30.27 | €0.72 0.79 USD | ||
| Warner Music Group Corp. WA4.F | €24.30 26.56 USD |
-0.41
|
€12.70B 13.89B USD | €380.00 415.39 USD | €24.30 26.56 USD | €24.30 26.56 USD | €12.70B 13.89B USD | 40.49 | €0.60 0.66 USD | ||
| Roku, Inc. R35.F | €81.87 89.49 USD |
+1.07
|
€12.10B 13.22B USD | €7.00 7.65 USD | €81.87 89.49 USD | €81.87 89.49 USD | €12.10B 13.22B USD | 0 | -€0.16 -0.1 USD | ||
| Omnicom Group Inc. OCN.F | €62.46 68.28 USD |
-1.82
|
€12.05B 13.18B USD | €30.00 32.79 USD | €62.46 68.28 USD | €62.46 68.28 USD | €12.05B 13.18B USD | 10.62 | €5.88 6.43 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.56 0.61 USD |
+0.14
|
€11.92B 13.03B USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €11.92B 13.03B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.45 5.96 USD |
0
|
€11.59B 12.67B USD | €50.00 54.66 USD | €5.45 5.96 USD | €5.45 5.96 USD | €11.59B 12.67B USD | 0 | -€0.32 -0.3 USD | ||
| Snap Inc. 1SI.F | €6.56 7.17 USD |
-1.26
|
€11.28B 12.33B USD | €150.00 163.97 USD | €6.56 7.17 USD | €6.56 7.17 USD | €11.28B 12.33B USD | 0 | -€0.25 -0.2 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.96 5.42 USD |
+0.81
|
€11.15B 12.19B USD | €4.10K 4.48K USD | €4.96 5.42 USD | €4.96 5.42 USD | €11.15B 12.19B USD | 0 | -€0.32 -0.3 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.29 1.42 USD |
-0.08
|
€9.94B 10.86B USD | €58.00 63.4 USD | €1.29 1.42 USD | €1.29 1.42 USD | €9.94B 10.86B USD | 16.18 | €0.08 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||