国：ドイツ 取引所：Frankfurt セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (499)
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (499)
- Hamburg (2)
- Munich (14)
- Stuttgart (64)
- XETRA (44)
コミュニケーション・サービス (499)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.F | €259.05 283.18 USD |
-1.31
|
€3.14T 3.44T USD | €5.55K 6.07K USD | €257.70 281.7 USD | €263.00 287.49 USD | €3.14T 3.44T USD | 29.98 | €8.64 9.44 USD | ||
| Deutsche Telekom AG DTE.F | €26.77 29.26 USD |
+0.6
|
€133.51B 145.94B USD | €22.42K 24.5K USD | €26.51 28.98 USD | €26.77 29.26 USD | €133.51B 145.94B USD | 10.83 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
+1.19
|
€68.82B 75.23B USD | €900.00 983.82 USD | €0.84 0.92 USD | €0.84 0.92 USD | €68.82B 75.23B USD | 12.00 | €0.07 0.08 USD | ||
| Baidu, Inc. B1CB.F | €12.54 13.71 USD |
-1.82
|
€34.48B 37.69B USD | €3.37K 3.69K USD | €12.54 13.71 USD | €12.67 13.85 USD | €34.48B 37.69B USD | 10.62 | €1.18 1.29 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.08 1.18 USD |
-1.19
|
€25.71B 28.11B USD | €38.71K 42.31K USD | €1.08 1.18 USD | €1.08 1.18 USD | €25.71B 28.11B USD | 0 | -€0.16 -0.1 USD | ||
| BT Group plc BTQ.F | €2.16 2.36 USD |
+3.85
|
€21.30B 23.29B USD | €1.00K 1.09K USD | €2.08 2.27 USD | €2.16 2.36 USD | €21.30B 23.29B USD | 19.63 | €0.11 0.12 USD | ||
| Telefónica, S.A. TNE5.F | €3.47 3.79 USD |
-5.17
|
€19.62B 21.45B USD | €27.83K 30.42K USD | €3.46 3.78 USD | €3.56 3.89 USD | €19.62B 21.45B USD | 0 | -€0.19 -0.2 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.49 0.54 USD |
+1.17
|
€10.82B 11.82B USD | €1.60K 1.75K USD | €0.49 0.54 USD | €0.49 0.54 USD | €10.82B 11.82B USD | 0 | -€0.03 -0.03 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.89 7.53 USD |
-0.12
|
€7.07B 7.72B USD | €290.00 317.01 USD | €6.71 7.34 USD | €6.89 7.53 USD | €7.07B 7.72B USD | 0 | -€1.42 -1.5 USD | ||
| Spark New Zealand Limited NZT.F | €1.15 1.26 USD |
+1.77
|
€2.17B 2.38B USD | €27.50K 30.06K USD | €1.12 1.22 USD | €1.15 1.26 USD | €2.17B 2.38B USD | 16.42 | €0.07 0.08 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.02 0.03 USD |
-14.04
|
€373.61M 408.41M USD | €755.00 825.32 USD | €0.02 0.03 USD | €0.03 0.03 USD | €373.61M 408.41M USD | 2.45 | €0.01 0.01 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
-8.33
|
€39.55M 43.24M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €39.55M 43.24M USD | 0 | -€0.01 -0.01 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.08 0.09 USD |
+8.95
|
€32.56M 35.6M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.09 USD | €32.56M 35.6M USD | 0 | -€0.02 -0.02 USD | ||
| Aspermont Limited 00W.F | €0.00 0.0038 USD |
0
|
€10.18M 11.13M USD | €1.08M 1.18M USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €10.18M 11.13M USD | 0 | €0.00 0 USD | ||
| Thunderful Group AB 8JH.F | €0.01 0.02 USD |
-7.5
|
€6.28M 6.87M USD | €300.00K 327.94K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.28M 6.87M USD | 0 | -€0.90 -0.9 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.01 0.01 USD |
+72.73
|
€2.17M 2.37M USD | €803.00K 877.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.17M 2.37M USD | 0 | -€1.02 -1.1 USD | ||
| Sporttotal AG WIG1.F | €0.00 0.0010 USD |
0
|
€35.42K 38.72K USD | €1.50K 1.64K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €35.42K 38.72K USD | 0 | -€0.31 -0.3 USD | ||
| Netflix, Inc. NFC1.F | €21.40 23.39 USD |
-2.73
|
€3.17T 3.46T USD | €16.00 17.49 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.17T 3.46T USD | 356.66 | €0.06 0.07 USD | ||
| Alphabet Inc. ABEC.F | €259.85 284.05 USD |
-0.82
|
€3.16T 3.46T USD | €830.00 907.3 USD | €259.85 284.05 USD | €263.35 287.88 USD | €3.16T 3.46T USD | 30.14 | €8.62 9.42 USD | ||
| Meta Platforms, Inc. FB2A.F | €556.50 608.33 USD |
+0.22
|
€1.40T 1.53T USD | €1.61K 1.76K USD | €542.50 593.03 USD | €556.50 608.33 USD | €1.40T 1.53T USD | 28.87 | €19.27 21.06 USD | ||
| Meta Platforms, Inc. FB20.F | €21.00 22.96 USD |
-0.94
|
€1.37T 1.5T USD | €8.00 8.75 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.37T 1.5T USD | 26.92 | €0.78 0.85 USD | ||
| Tencent Holdings Limited NNN1.F | €64.00 69.96 USD |
-1.54
|
€586.67B 641.31B USD | €285.00 311.54 USD | €64.00 69.96 USD | €65.00 71.05 USD | €586.67B 641.31B USD | 23.88 | €2.68 2.93 USD | ||
| Netflix, Inc. NFC.F | €80.98 88.52 USD |
+0.96
|
€344.89B 377.01B USD | €4.47K 4.89K USD | €78.16 85.44 USD | €80.98 88.52 USD | €344.89B 377.01B USD | 39.69 | €2.04 2.23 USD | ||
| T-Mobile US, Inc. TM5.F | €167.26 182.84 USD |
+0.22
|
€188.07B 205.58B USD | €248.00 271.1 USD | €165.26 180.65 USD | €167.40 182.99 USD | €188.07B 205.58B USD | 18.89 | €8.85 9.67 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| The Walt Disney Company WDP0.F | €7.45 8.14 USD |
-0.67
|
€172.04B 188.06B USD | €290.00 317.01 USD | €7.45 8.14 USD | €7.45 8.14 USD | €172.04B 188.06B USD | 14.90 | €0.50 0.55 USD | ||
| The Walt Disney Company WDP.F | €94.61 103.42 USD |
+0.68
|
€170.42B 186.29B USD | €364.00 397.9 USD | €93.50 102.21 USD | €95.69 104.6 USD | €170.42B 186.29B USD | 16.20 | €5.84 6.38 USD | ||
| Verizon Communications Inc. BAC.F | €34.65 37.88 USD |
-1.27
|
€148.60B 162.43B USD | €2.03K 2.22K USD | €34.65 37.88 USD | €34.77 38.01 USD | €148.60B 162.43B USD | 8.66 | €4.00 4.37 USD | ||
| AT&T Inc. SOBA.F | €20.57 22.49 USD |
-1.13
|
€147.37B 161.09B USD | €6.20K 6.78K USD | €20.57 22.49 USD | €20.66 22.58 USD | €147.37B 161.09B USD | 7.85 | €2.62 2.86 USD | ||
| SoftBank Group Corp. SFT.F | €91.06 99.54 USD |
+2.26
|
€130.11B 142.22B USD | €1.32K 1.44K USD | €90.02 98.4 USD | €91.48 100 USD | €130.11B 142.22B USD | 7.78 | €11.69 12.78 USD | ||
| Deutsche Telekom AG DTEA.F | €26.00 28.42 USD |
-3.7
|
€129.85B 141.94B USD | €746.00 815.48 USD | €26.00 28.42 USD | €26.00 28.42 USD | €129.85B 141.94B USD | 10.52 | €2.47 2.7 USD | ||
| SoftBank Group Corp. SFTU.F | €44.80 48.97 USD |
-0.44
|
€128.40B 140.36B USD | €25.00 27.33 USD | €44.80 48.97 USD | €44.80 48.97 USD | €128.40B 140.36B USD | 7.65 | €5.85 6.39 USD | ||
| Prosus N.V. 1TY.F | €52.70 57.61 USD |
0
|
€115.24B 125.97B USD | €314.00 343.24 USD | €52.36 57.24 USD | €52.70 57.61 USD | €115.24B 125.97B USD | 10.71 | €4.92 5.38 USD | ||
| Prosus N.V. 1YL.F | €10.10 11.04 USD |
-0.98
|
€114.65B 125.33B USD | €217.00 237.21 USD | €10.10 11.04 USD | €10.10 11.04 USD | €114.65B 125.33B USD | 10.30 | €0.98 1.07 USD | ||
| Spotify Technology S.A. 639.F | €487.00 532.36 USD |
-0.6
|
€100.27B 109.61B USD | €69.00 75.43 USD | €484.60 529.73 USD | €487.00 532.36 USD | €100.27B 109.61B USD | 72.57 | €6.71 7.33 USD | ||
| Comcast Corporation CTP2.F | €23.72 25.92 USD |
-0.88
|
€88.33B 96.55B USD | €30.00 32.79 USD | €23.72 25.92 USD | €23.72 25.92 USD | €88.33B 96.55B USD | 4.62 | €5.13 5.61 USD | ||
| NetEase, Inc. 4Y01.F | €23.00 25.14 USD |
-2.54
|
€76.31B 83.41B USD | €851.00 930.26 USD | €22.80 24.92 USD | €23.00 25.14 USD | €76.31B 83.41B USD | 16.91 | €1.36 1.49 USD | ||
| Nintendo Co., Ltd. NTO.F | €62.30 68.1 USD |
+0.39
|
€74.38B 81.31B USD | €162.00 177.09 USD | €62.06 67.84 USD | €62.30 68.1 USD | €74.38B 81.31B USD | 36.01 | €1.73 1.89 USD | ||
| NetEase, Inc. NEH.F | €115.50 126.26 USD |
-3.35
|
€74.24B 81.16B USD | €115.00 125.71 USD | €115.50 126.26 USD | €115.50 126.26 USD | €74.24B 81.16B USD | 16.96 | €6.81 7.44 USD | ||
| Nintendo Co., Ltd. NTOA.F | €15.30 16.72 USD |
-1.29
|
€73.03B 79.83B USD | €6.00 6.56 USD | €15.30 16.72 USD | €15.30 16.72 USD | €73.03B 79.83B USD | 35.58 | €0.43 0.47 USD | ||
| NTT, Inc. NLV.F | €21.00 22.96 USD |
-0.94
|
€68.82B 75.23B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €68.82B 75.23B USD | 12.20 | €1.72 1.88 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €24.91 27.23 USD |
-1.01
|
€62.17B 67.96B USD | €29.00 31.7 USD | €24.91 27.23 USD | €25.41 27.77 USD | €62.17B 67.96B USD | 155.68 | €0.16 0.17 USD | ||
| SoftBank Corp. 3AG1.F | €1.17 1.28 USD |
+0.09
|
€56.80B 62.09B USD | €51.00 55.75 USD | €1.17 1.28 USD | €1.17 1.28 USD | €56.80B 62.09B USD | 19.44 | €0.06 0.07 USD | ||
| KDDI Corporation DIP.F | €14.76 16.13 USD |
-0.91
|
€56.17B 61.41B USD | €100.00 109.31 USD | €14.76 16.13 USD | €14.76 16.13 USD | €56.17B 61.41B USD | 14.90 | €0.99 1.08 USD | ||
| KDDI Corporation DIP0.F | €14.40 15.74 USD |
-1.37
|
€54.82B 59.93B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €54.82B 59.93B USD | 14.54 | €0.99 1.08 USD | ||
| SoftBank Corp. 3AG0.F | €10.90 11.92 USD |
0
|
€53.88B 58.9B USD | €1.10K 1.2K USD | €10.90 11.92 USD | €10.90 11.92 USD | €53.88B 58.9B USD | 17.86 | €0.61 0.67 USD | ||
| Singapore Telecommunications Limited SIT4.F | €2.99 3.27 USD |
-1.71
|
€49.29B 53.88B USD | €200.00 218.63 USD | €2.99 3.27 USD | €2.99 3.27 USD | €49.29B 53.88B USD | 12.44 | €0.24 0.26 USD | ||
| Singapore Telecommunications Limited SIT.F | €29.80 32.58 USD |
-1.97
|
€49.26B 53.85B USD | €8.00 8.75 USD | €29.80 32.58 USD | €29.80 32.58 USD | €49.26B 53.85B USD | 12.21 | €2.44 2.67 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Naspers Limited NNWN.F | €11.40 12.46 USD |
+12.87
|
€45.78B 50.04B USD | €364.00 397.9 USD | €9.90 10.82 USD | €11.60 12.68 USD | €45.78B 50.04B USD | 9.91 | €1.15 1.26 USD | ||
| Electronic Arts Inc. ERT.F | €172.84 188.94 USD |
-0.94
|
€43.23B 47.25B USD | €10.00 10.93 USD | €172.84 188.94 USD | €172.84 188.94 USD | €43.23B 47.25B USD | 58.98 | €2.93 3.2 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €208.50 227.92 USD |
+0.99
|
€38.53B 42.11B USD | €39.00 42.63 USD | €205.45 224.58 USD | €208.90 228.36 USD | €38.53B 42.11B USD | 0 | -€19.41 -21.2 USD | ||
| Orange S.A. FTE.F | €13.80 15.09 USD |
+1.17
|
€36.69B 40.11B USD | €400.00 437.25 USD | €13.78 15.06 USD | €13.78 15.06 USD | €36.69B 40.11B USD | 41.81 | €0.33 0.36 USD | ||
| Orange S.A. FTE1.F | €13.60 14.87 USD |
+0.74
|
€36.16B 39.52B USD | €193.00 210.98 USD | €13.60 14.87 USD | €13.60 14.87 USD | €36.16B 39.52B USD | 41.21 | €0.33 0.36 USD | ||
| Baidu, Inc. B1C.F | €101.00 110.41 USD |
0
|
€34.72B 37.95B USD | €176.00 192.39 USD | €100.80 110.19 USD | €102.60 112.16 USD | €34.72B 37.95B USD | 10.73 | €9.41 10.29 USD | ||
| Swisscom AG SWJA.F | €57.00 62.31 USD |
+0.88
|
€31.16B 34.06B USD | €123.00 134.46 USD | €56.00 61.22 USD | €57.00 62.31 USD | €31.16B 34.06B USD | 22.09 | €2.58 2.82 USD | ||
| Kuaishou Technology 5Y0.F | €6.89 7.53 USD |
-0.85
|
€30.39B 33.22B USD | €130.00 142.11 USD | €6.89 7.53 USD | €6.90 7.55 USD | €30.39B 33.22B USD | 15.66 | €0.44 0.48 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €119.65 130.79 USD |
-0.58
|
€27.78B 30.37B USD | €25.00 27.33 USD | €119.65 130.79 USD | €119.65 130.79 USD | €27.78B 30.37B USD | 101.39 | €1.18 1.29 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.00 38.26 USD |
-5.91
|
€27.39B 29.94B USD | €798.00 872.32 USD | €35.00 38.26 USD | €35.00 38.26 USD | €27.39B 29.94B USD | 26.11 | €1.34 1.46 USD | ||
| Fox Corporation FO5B.F | €53.00 57.94 USD |
0
|
€25.91B 28.32B USD | €9.00 9.84 USD | €53.00 57.94 USD | €53.00 57.94 USD | €25.91B 28.32B USD | 13.98 | €3.79 4.14 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.60 11.59 USD |
+0.95
|
€25.77B 28.17B USD | €4.00K 4.37K USD | €10.60 11.59 USD | €10.60 11.59 USD | €25.77B 28.17B USD | 0 | -€1.64 -1.7 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.25 9.02 USD |
+0.61
|
€25.59B 27.98B USD | €100.00 109.31 USD | €8.25 9.02 USD | €8.25 9.02 USD | €25.59B 27.98B USD | 21.15 | €0.39 0.43 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.25 9.02 USD |
+0.61
|
€25.52B 27.9B USD | €61.00 66.68 USD | €8.25 9.02 USD | €8.25 9.02 USD | €25.52B 27.9B USD | 21.15 | €0.39 0.43 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Charter Communications, Inc. CQD.F | €175.50 191.85 USD |
-1.3
|
€23.71B 25.91B USD | €3.00 3.28 USD | €175.50 191.85 USD | €175.50 191.85 USD | €23.71B 25.91B USD | 5.71 | €30.73 33.59 USD | ||
| Publicis Groupe S.A. PU4.F | €89.02 97.31 USD |
+1.64
|
€22.33B 24.41B USD | €477.00 521.43 USD | €89.02 97.31 USD | €89.02 97.31 USD | €22.33B 24.41B USD | 13.18 | €6.75 7.38 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Omnicom Group Inc. OCN.F | €67.76 74.07 USD |
-2.08
|
€21.50B 23.51B USD | €10.00 10.93 USD | €67.76 74.07 USD | €67.76 74.07 USD | €21.50B 23.51B USD | 11.72 | €5.78 6.32 USD | ||
| Telefónica, S.A. TNE2.F | €3.56 3.89 USD |
-2.2
|
€20.35B 22.25B USD | €585.00 639.48 USD | €3.56 3.89 USD | €3.56 3.89 USD | €20.35B 22.25B USD | 0 | -€0.19 -0.2 USD | ||
| BCE Inc. BCE1.F | €20.09 21.96 USD |
+0.7
|
€18.88B 20.63B USD | €200.00 218.63 USD | €19.94 21.8 USD | €20.09 21.96 USD | €18.88B 20.63B USD | 4.87 | €4.12 4.5 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.20 19.9 USD |
+1.11
|
€18.03B 19.71B USD | €315.00 344.34 USD | €17.80 19.46 USD | €18.20 19.9 USD | €18.03B 19.71B USD | 16.25 | €1.12 1.22 USD | ||
| Twilio Inc. TWH.F | €112.10 122.54 USD |
-0.71
|
€17.51B 19.14B USD | €24.00 26.24 USD | €112.10 122.54 USD | €112.10 122.54 USD | €17.51B 19.14B USD | 320.28 | €0.35 0.38 USD | ||
| Rogers Communications Inc. RCIB.F | €31.20 34.11 USD |
+1.96
|
€16.86B 18.42B USD | €28.00 30.61 USD | €31.20 34.11 USD | €31.20 34.11 USD | €16.86B 18.42B USD | 4.04 | €7.72 8.44 USD | ||
| Telefônica Brasil S.A. TSPA.F | €10.50 11.48 USD |
+0.96
|
€16.79B 18.35B USD | €59.00 64.49 USD | €10.50 11.48 USD | €10.50 11.48 USD | €16.79B 18.35B USD | 17.79 | €0.59 0.64 USD | ||
| TELUS Corporation BCZ.F | €10.70 11.7 USD |
0
|
€16.56B 18.11B USD | €911.00 995.85 USD | €10.60 11.59 USD | €11.20 12.24 USD | €16.56B 18.11B USD | 22.29 | €0.48 0.52 USD | ||
| Konami Group Corporation KOA.F | €121.00 132.27 USD |
0
|
€16.46B 17.99B USD | €100.00 109.31 USD | €118.00 128.99 USD | €121.00 132.27 USD | €16.46B 17.99B USD | 35.48 | €3.41 3.73 USD | ||
| Telenor ASA TEQ.F | €11.99 13.11 USD |
-0.33
|
€16.40B 17.93B USD | €103.00 112.59 USD | €11.99 13.11 USD | €11.99 13.11 USD | €16.40B 17.93B USD | 19.33 | €0.62 0.68 USD | ||
| NEXON Co., Ltd. 7NX.F | €20.60 22.52 USD |
+0.98
|
€16.34B 17.87B USD | €30.00 32.79 USD | €20.60 22.52 USD | €20.60 22.52 USD | €16.34B 17.87B USD | 30.29 | €0.68 0.74 USD | ||
| Telenor ASA TEQA.F | €11.80 12.9 USD |
-0.84
|
€16.14B 17.64B USD | €103.00 112.59 USD | €11.80 12.9 USD | €11.80 12.9 USD | €16.14B 17.64B USD | 19.03 | €0.62 0.68 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.92 4.28 USD |
+0.18
|
€15.21B 16.63B USD | €1.44K 1.57K USD | €3.90 4.26 USD | €3.92 4.28 USD | €15.21B 16.63B USD | 20.60 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.82 4.18 USD |
0
|
€15.20B 16.61B USD | €21.00 22.96 USD | €3.82 4.18 USD | €3.82 4.18 USD | €15.20B 16.61B USD | 20.10 | €0.19 0.21 USD | ||
| Zillow Group, Inc. 0ZG.F | €56.16 61.39 USD |
-8.56
|
€14.30B 15.64B USD | €79.00 86.36 USD | €56.16 61.39 USD | €56.16 61.39 USD | €14.30B 15.64B USD | 0 | -€0.12 -0.1 USD | ||
| Roku, Inc. R35.F | €94.41 103.2 USD |
+2.51
|
€13.95B 15.25B USD | €180.00 196.76 USD | €94.41 103.2 USD | €94.41 103.2 USD | €13.95B 15.25B USD | 0 | -€0.17 -0.1 USD | ||
| Zillow Group, Inc. 0ZG2.F | €57.42 62.77 USD |
-9.7
|
€13.92B 15.22B USD | €1.00 1.09 USD | €57.42 62.77 USD | €57.42 62.77 USD | €13.92B 15.22B USD | 0 | -€0.12 -0.1 USD | ||
| Telia Company AB (publ) TLS.F | €3.48 3.8 USD |
+0.87
|
€13.91B 15.2B USD | €400.00 437.25 USD | €3.45 3.77 USD | €3.48 3.8 USD | €13.91B 15.2B USD | 26.73 | €0.13 0.14 USD | ||
| REA Group Limited R9C.F | €103.00 112.59 USD |
-1.9
|
€13.89B 15.18B USD | €1.00 1.09 USD | €103.00 112.59 USD | €103.00 112.59 USD | €13.89B 15.18B USD | 35.39 | €2.91 3.18 USD | ||
| MTN Group Limited LL6.F | €7.65 8.36 USD |
0
|
€13.82B 15.11B USD | €245.00 267.82 USD | €7.65 8.36 USD | €7.65 8.36 USD | €13.82B 15.11B USD | 36.42 | €0.21 0.23 USD | ||
| News Corporation NC0B.F | €24.40 26.67 USD |
-1.61
|
€13.60B 14.86B USD | €115.00 125.71 USD | €24.40 26.67 USD | €24.40 26.67 USD | €13.60B 14.86B USD | 34.36 | €0.71 0.78 USD | ||
| News Corporation NC0E.F | €24.40 26.67 USD |
-1.61
|
€13.60B 14.86B USD | €50.00 54.66 USD | €24.40 26.67 USD | €24.40 26.67 USD | €13.60B 14.86B USD | 34.36 | €0.71 0.78 USD | ||
| Airtel Africa Plc 9AA.F | €3.68 4.02 USD |
+4.55
|
€13.45B 14.7B USD | €500.00 546.57 USD | €3.68 4.02 USD | €3.68 4.02 USD | €13.45B 14.7B USD | 30.66 | €0.12 0.13 USD | ||
| Informa plc IEA.F | €10.20 11.15 USD |
0
|
€13.04B 14.26B USD | €600.00 655.88 USD | €10.20 11.15 USD | €10.20 11.15 USD | €13.04B 14.26B USD | 170.00 | €0.06 0.07 USD | ||
| Vodacom Group Limited 5VD.F | €6.65 7.27 USD |
+0.76
|
€12.99B 14.2B USD | €10.00 10.93 USD | €6.65 7.27 USD | €6.65 7.27 USD | €12.99B 14.2B USD | 13.85 | €0.48 0.52 USD | ||
| Bolloré SE BOP.F | €4.62 5.05 USD |
+0.3
|
€12.92B 14.12B USD | €1.06K 1.16K USD | €4.62 5.05 USD | €4.62 5.05 USD | €12.92B 14.12B USD | 42.03 | €0.11 0.12 USD | ||
| News Corporation NC0.F | €22.00 24.05 USD |
0
|
€12.88B 14.08B USD | €4.00 4.37 USD | €22.00 24.05 USD | €22.00 24.05 USD | €12.88B 14.08B USD | 30.98 | €0.71 0.78 USD | ||
| Warner Music Group Corp. WA4.F | €23.82 26.04 USD |
+0.63
|
€12.45B 13.61B USD | €4.00 4.37 USD | €23.32 25.49 USD | €23.82 26.04 USD | €12.45B 13.61B USD | 40.37 | €0.59 0.64 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.57 0.62 USD |
+2.41
|
€12.12B 13.25B USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.57 0.62 USD | €12.12B 13.25B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.60 6.12 USD |
+2.75
|
€11.91B 13.01B USD | €50.00 54.66 USD | €5.60 6.12 USD | €5.60 6.12 USD | €11.91B 13.01B USD | 0 | -€0.32 -0.3 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.96 5.42 USD |
+1.64
|
€11.15B 12.19B USD | €4.10K 4.48K USD | €4.96 5.42 USD | €4.96 5.42 USD | €11.15B 12.19B USD | 0 | -€0.32 -0.3 USD | ||
| Snap Inc. 1SI.F | €6.10 6.67 USD |
-0.42
|
€10.49B 11.47B USD | €110.00 120.24 USD | €6.10 6.67 USD | €6.12 6.69 USD | €10.49B 11.47B USD | 0 | -€0.25 -0.2 USD | ||
| Tele2 AB (publ) NCY.F | €6.70 7.32 USD |
0
|
€9.72B 10.62B USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.70 7.32 USD | €9.72B 10.62B USD | 23.10 | €0.29 0.32 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||