国：ドイツ 取引所：Frankfurt セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (655)
- {{item.name}}
- 全取引所
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
コミュニケーション・サービス (655)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $241.8 264.32 USD |
-1.83
|
$2.88T 3.15T USD | $5.93K 6.48K USD | $240.5 262.9 USD | $244.75 267.54 USD | $2.88T 3.15T USD | 27.50 | $8.79 9.61 USD | |
| Deutsche Telekom AG DTE.F | $26.78 29.27 USD |
+0.6
|
$132.56B 144.91B USD | $28.58K 31.24K USD | $26 28.42 USD | $26.95 29.46 USD | $132.56B 144.91B USD | 10.42 | $2.57 2.81 USD | |
| NTT, Inc. NTT.F | $0.89 0.97 USD |
-0.09
|
$73.32B 80.15B USD | $7.53K 8.23K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $73.32B 80.15B USD | 12.64 | $0.07 0.08 USD | |
| Baidu, Inc. B1CB.F | $13.85 15.14 USD |
+4.94
|
$37.75B 41.27B USD | $9.26K 10.13K USD | $13.22 14.45 USD | $13.85 15.14 USD | $37.75B 41.27B USD | 11.63 | $1.19 1.3 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9699 1.06 USD |
-2.45
|
$24.43B 26.7B USD | $202.5K 221.36K USD | $0.9699 1.06 USD | $1.01 1.1 USD | $24.43B 26.7B USD | 0 | -$0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.F | $3.73 4.08 USD |
-13.25
|
$21.46B 23.45B USD | $46.9K 51.27K USD | $3.73 4.08 USD | $4.3 4.7 USD | $21.46B 23.45B USD | 0 | -$0.14 -0.1 USD | |
| BT Group plc BTQ.F | $2.06 2.25 USD |
-0.96
|
$20.38B 22.27B USD | $4.25K 4.64K USD | $2.06 2.25 USD | $2.06 2.25 USD | $20.38B 22.27B USD | 17.16 | $0.12 0.13 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4899 0.54 USD |
+0.63
|
$11.33B 12.39B USD | $6.02K 6.58K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $11.33B 12.39B USD | 0 | -$0.04 -0.04 USD | |
| Lumen Technologies, Inc. CYTH.F | $9.39 10.27 USD |
-7.79
|
$9.63B 10.53B USD | $7.99K 8.73K USD | $9.38 10.26 USD | $10.04 10.98 USD | $9.63B 10.53B USD | 0 | -$1.45 -1.5 USD | |
| Spark New Zealand Limited NZT.F | $1.13 1.24 USD |
-8.13
|
$2.13B 2.33B USD | $65.5K 71.6K USD | $1.13 1.24 USD | $1.19 1.3 USD | $2.13B 2.33B USD | 16.14 | $0.07 0.08 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02 0.02 USD |
0
|
$312.63M 341.74M USD | $393.34K 429.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $312.63M 341.74M USD | 0 | $0 0 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $1.36 1.49 USD |
-6.85
|
$136.23M 148.92M USD | $10K 10.93K USD | $1.36 1.49 USD | $1.45 1.59 USD | $136.23M 148.92M USD | 10.46 | $0.13 0.14 USD | |
| Defence Holdings PLC GU0.F | $0.01 0.01 USD |
+91.67
|
$116.28M 127.11M USD | $35 38.26 USD | $0.01 0.01 USD | $0.01 0.01 USD | $116.28M 127.11M USD | 0 | -$0.01 -0.01 USD | |
| Atari SA IFGA.F | $0.14 0.15 USD |
-2.48
|
$76.43M 83.54M USD | $3.68K 4.02K USD | $0.14 0.15 USD | $0.14 0.15 USD | $76.43M 83.54M USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.08 0.09 USD |
0
|
$65.91M 72.05M USD | $10.47K 11.45K USD | $0.08 0.09 USD | $0.08 0.09 USD | $65.91M 72.05M USD | 2.63 | $0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.07 0.08 USD |
+0.27
|
$29.71M 32.47M USD | $200K 218.63K USD | $0.07 0.08 USD | $0.07 0.08 USD | $29.71M 32.47M USD | 0 | -$0.02 -0.02 USD | |
| QYOU Media Inc. 0QY.F | $0.02 0.02 USD |
+30.77
|
$19.33M 21.13M USD | $1.14M 1.24M USD | $0.01 0.01 USD | $0.02 0.02 USD | $19.33M 21.13M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0035 0.0038 USD |
0
|
$13.19M 14.42M USD | $125K 136.64K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $13.19M 14.42M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. 9CO.F | $0.02999 0.03 USD |
-53.85
|
$5.88M 6.43M USD | $5.7K 6.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.88M 6.43M USD | 0 | -$1.02 -1.1 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.002 0.0021 USD |
-60
|
$1.8M 1.96M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $1.8M 1.96M USD | 0 | $0 0 USD | |
| Alphabet Inc. ABEC.F | $242 264.54 USD |
-1.85
|
$2.88T 3.15T USD | $850 929.16 USD | $241.5 263.99 USD | $243 265.63 USD | $2.88T 3.15T USD | 27.56 | $8.78 9.6 USD | |
| Meta Platforms, Inc. FB2A.F | $548.5 599.58 USD |
-2.19
|
$1.38T 1.51T USD | $1.95K 2.14K USD | $544 594.67 USD | $558.4 610.41 USD | $1.38T 1.51T USD | 27.94 | $19.63 21.46 USD | |
| Meta Platforms, Inc. FB20.F | $20.8 22.74 USD |
-3.7
|
$1.36T 1.49T USD | $125 136.64 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.36T 1.49T USD | 25.99 | $0.8 0.87 USD | |
| Tencent Holdings Limited NNN1.F | $70 76.52 USD |
+1.45
|
$643B 702.88B USD | $236 257.98 USD | $69.5 75.97 USD | $70 76.52 USD | $643B 702.88B USD | 25.83 | $2.71 2.96 USD | |
| Netflix, Inc. NFC.F | $952.5 1041.21 USD |
+0.05
|
$409.93B 448.11B USD | $395 431.79 USD | $943.1 1030.94 USD | $955.3 1044.27 USD | $409.93B 448.11B USD | 45.90 | $20.75 22.68 USD | |
| Netflix, Inc. NFC1.F | $25.4 27.77 USD |
-3.05
|
$397.2B 434.2B USD | $272 297.33 USD | $25.4 27.77 USD | $25.4 27.77 USD | $397.2B 434.2B USD | 43.05 | $0.59 0.64 USD | |
| T-Mobile US, Inc. TM5.F | $178.38 194.99 USD |
+1.12
|
$205.32B 224.44B USD | $658 719.28 USD | $174.74 191.01 USD | $179.14 195.82 USD | $205.32B 224.44B USD | 19.82 | $9 9.84 USD | |
| SoftBank Group Corp. SFTU.F | $72 78.71 USD |
-5.88
|
$205.14B 224.25B USD | $226 247.05 USD | $70 76.52 USD | $72 78.71 USD | $205.14B 224.25B USD | 32.72 | $2.2 2.4 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| SoftBank Group Corp. SFT.F | $142.66 155.95 USD |
-7.04
|
$203.23B 222.16B USD | $5.13K 5.61K USD | $140 153.04 USD | $144.3 157.74 USD | $203.23B 222.16B USD | 32.49 | $4.39 4.8 USD | |
| The Walt Disney Company WDP.F | $97.05 106.09 USD |
-0.15
|
$174.72B 190.99B USD | $310 338.87 USD | $95.94 104.88 USD | $97.06 106.1 USD | $174.72B 190.99B USD | 17.54 | $5.53 6.05 USD | |
| The Walt Disney Company WDP0.F | $7.55 8.25 USD |
-3.21
|
$169.38B 185.15B USD | $10 10.93 USD | $7.55 8.25 USD | $7.55 8.25 USD | $169.38B 185.15B USD | 16.06 | $0.47 0.51 USD | |
| AT&T Inc. SOBA.F | $21.47 23.47 USD |
+1.2
|
$153.46B 167.75B USD | $678 741.15 USD | $21.24 23.21 USD | $21.47 23.47 USD | $153.46B 167.75B USD | 8.07 | $2.66 2.91 USD | |
| Verizon Communications Inc. BAC.F | $34.16 37.34 USD |
-0.29
|
$144.38B 157.83B USD | $966 1.06K USD | $34.16 37.34 USD | $34.48 37.69 USD | $144.38B 157.83B USD | 8.39 | $4.07 4.45 USD | |
| Prosus N.V. 1YL.F | $11.7 12.79 USD |
0
|
$134.21B 146.71B USD | $500 546.57 USD | $11.5 12.57 USD | $11.7 12.79 USD | $134.21B 146.71B USD | 13.00 | $0.9 0.98 USD | |
| Prosus N.V. 1TY.F | $58.95 64.44 USD |
-1.55
|
$132.13B 144.43B USD | $164 179.27 USD | $58.84 64.32 USD | $60.2 65.81 USD | $132.13B 144.43B USD | 13.15 | $4.48 4.9 USD | |
| Deutsche Telekom AG DTEA.F | $26.6 29.08 USD |
-2.92
|
$130.35B 142.49B USD | $721 788.15 USD | $25.6 27.98 USD | $26.6 29.08 USD | $130.35B 142.49B USD | 10.35 | $2.57 2.81 USD | |
| Spotify Technology S.A. 639.F | $551.7 603.08 USD |
-0.88
|
$115.51B 126.27B USD | $120 131.18 USD | $544.9 595.65 USD | $591.9 647.03 USD | $115.51B 126.27B USD | 143.67 | $3.84 4.2 USD | |
| Nintendo Co., Ltd. NTOA.F | $19.1 20.88 USD |
+6.7
|
$90.99B 99.47B USD | $140 153.04 USD | $18.8 20.55 USD | $19.1 20.88 USD | $90.99B 99.47B USD | 56.17 | $0.34 0.37 USD | |
| Nintendo Co., Ltd. NTO.F | $77.68 84.91 USD |
+4.94
|
$90.44B 98.86B USD | $146 159.6 USD | $75.84 82.9 USD | $77.8 85.05 USD | $90.44B 98.86B USD | 57.54 | $1.35 1.48 USD | |
| Comcast Corporation CTP2.F | $23.66 25.86 USD |
+2.05
|
$89.45B 97.78B USD | $300 327.94 USD | $23.06 25.2 USD | $23.66 25.86 USD | $89.45B 97.78B USD | 4.53 | $5.22 5.71 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| NetEase, Inc. 4Y01.F | $24.4 26.67 USD |
0
|
$77.25B 84.44B USD | $2.42K 2.64K USD | $24 26.24 USD | $24.4 26.67 USD | $77.25B 84.44B USD | 18.76 | $1.3 1.42 USD | |
| NetEase, Inc. NEH.F | $120.5 131.72 USD |
-0.82
|
$76.3B 83.41B USD | $991 1.08K USD | $120.5 131.72 USD | $120.5 131.72 USD | $76.3B 83.41B USD | 18.56 | $6.49 7.09 USD | |
| NTT, Inc. NLV.F | $22 24.05 USD |
-0.9
|
$72.73B 79.5B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $72.73B 79.5B USD | 13.09 | $1.68 1.84 USD | |
| SoftBank Corp. 3AG1.F | $1.2 1.31 USD |
-0.33
|
$58.36B 63.79B USD | $2K 2.19K USD | $1.2 1.31 USD | $1.2 1.31 USD | $58.36B 63.79B USD | 20.02 | $0.06 0.07 USD | |
| SoftBank Corp. 3AG0.F | $11.1 12.13 USD |
-1.77
|
$57.52B 62.87B USD | $500 546.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $57.52B 62.87B USD | 18.19 | $0.61 0.67 USD | |
| KDDI Corporation DIP.F | $13.75 15.03 USD |
+0.44
|
$52.85B 57.77B USD | $380 415.39 USD | $13.75 15.03 USD | $13.75 15.03 USD | $52.85B 57.77B USD | 14.47 | $0.95 1.04 USD | |
| KDDI Corporation DIP0.F | $13.4 14.65 USD |
0
|
$52.62B 57.52B USD | $300 327.94 USD | $13.4 14.65 USD | $13.4 14.65 USD | $52.62B 57.52B USD | 14.10 | $0.95 1.04 USD | |
| Naspers Limited NNWN.F | $11.3 12.35 USD |
0
|
$47.64B 52.08B USD | $320 349.8 USD | $11.2 12.24 USD | $11.3 12.35 USD | $47.64B 52.08B USD | 10.86 | $1.04 1.14 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $19.19 20.98 USD |
-0.83
|
$47.64B 52.07B USD | $915 1K USD | $18.89 20.64 USD | $19.19 20.98 USD | $47.64B 52.07B USD | 71.07 | $0.27 0.3 USD | |
| Singapore Telecommunications Limited SIT.F | $28.2 30.83 USD |
0
|
$46.65B 50.99B USD | $8 8.75 USD | $28.2 30.83 USD | $28.2 30.83 USD | $46.65B 50.99B USD | 17.73 | $1.59 1.74 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.81 3.07 USD |
-2.36
|
$46.42B 50.74B USD | $608 664.63 USD | $2.81 3.07 USD | $2.81 3.07 USD | $46.42B 50.74B USD | 17.56 | $0.16 0.17 USD | |
| Electronic Arts Inc. ERT.F | $172 188.02 USD |
-0.83
|
$42.9B 46.89B USD | $22 24.05 USD | $172 188.02 USD | $172 188.02 USD | $42.9B 46.89B USD | 57.71 | $2.98 3.26 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $220.3 240.82 USD |
+0.66
|
$41.14B 44.97B USD | $82 89.64 USD | $219.8 240.27 USD | $222.35 243.06 USD | $41.14B 44.97B USD | 0 | -$20.94 -22.8 USD | |
| Baidu, Inc. B1C.F | $110.2 120.46 USD |
+4.95
|
$37.75B 41.27B USD | $2.23K 2.44K USD | $107.2 117.18 USD | $111.2 121.56 USD | $37.75B 41.27B USD | 11.61 | $9.49 10.37 USD | |
| Orange S.A. FTE1.F | $13.6 14.87 USD |
0
|
$36.78B 40.21B USD | $55 60.12 USD | $13.6 14.87 USD | $13.6 14.87 USD | $36.78B 40.21B USD | 41.21 | $0.33 0.36 USD | |
| Orange S.A. FTE.F | $13.77 15.05 USD |
-0.61
|
$36.6B 40B USD | $2.84K 3.1K USD | $13.6 14.87 USD | $13.77 15.05 USD | $36.6B 40B USD | 41.71 | $0.33 0.36 USD | |
| Kuaishou Technology 5Y0.F | $8.09 8.84 USD |
0
|
$34.79B 38.03B USD | $150 163.97 USD | $8.08 8.83 USD | $8.09 8.84 USD | $34.79B 38.03B USD | 17.97 | $0.45 0.49 USD | |
| Swisscom AG SWJA.F | $59 64.49 USD |
-1.67
|
$32.37B 35.39B USD | $123 134.46 USD | $59 64.49 USD | $60 65.59 USD | $32.37B 35.39B USD | 21.29 | $2.77 3.03 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $128.55 140.52 USD |
-0.39
|
$29.86B 32.64B USD | $16 17.49 USD | $128.55 140.52 USD | $128.55 140.52 USD | $29.86B 32.64B USD | 63.01 | $2.04 2.23 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $36.6 40.01 USD |
0
|
$28.55B 31.21B USD | $333 364.01 USD | $36.6 40.01 USD | $36.6 40.01 USD | $28.55B 31.21B USD | 26.71 | $1.37 1.5 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Charter Communications, Inc. CQD.F | $189.86 207.54 USD |
-1.35
|
$25.8B 28.2B USD | $416 454.74 USD | $189.86 207.54 USD | $189.86 207.54 USD | $25.8B 28.2B USD | 6.07 | $31.27 34.18 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.95 8.69 USD |
+0.63
|
$24.17B 26.42B USD | $100 109.31 USD | $7.95 8.69 USD | $7.95 8.69 USD | $24.17B 26.42B USD | 22.08 | $0.36 0.39 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.9 8.64 USD |
0
|
$24.02B 26.25B USD | $425 464.58 USD | $7.9 8.64 USD | $7.9 8.64 USD | $24.02B 26.25B USD | 21.94 | $0.36 0.39 USD | |
| Telefónica, S.A. TNE2.F | $4.16 4.55 USD |
-3.7
|
$23.82B 26.04B USD | $200 218.63 USD | $4.16 4.55 USD | $4.22 4.61 USD | $23.82B 26.04B USD | 0 | -$0.14 -0.1 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.7 10.6 USD |
-4.9
|
$23.81B 26.03B USD | $20 21.86 USD | $9.7 10.6 USD | $9.7 10.6 USD | $23.81B 26.03B USD | 0 | -$1.59 -1.7 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.8B 26.01B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.8B 26.01B USD | 16.31 | $0.76 0.83 USD | |
| Fox Corporation FO5B.F | $48.8 53.34 USD |
-2.4
|
$22.97B 25.11B USD | $9 9.84 USD | $48.8 53.34 USD | $48.8 53.34 USD | $22.97B 25.11B USD | 12.64 | $3.86 4.22 USD | |
| Publicis Groupe S.A. PU4.F | $84.6 92.48 USD |
-2.62
|
$21.22B 23.2B USD | $176 192.39 USD | $84.6 92.48 USD | $84.6 92.48 USD | $21.22B 23.2B USD | 12.53 | $6.75 7.38 USD | |
| TELUS Corporation BCZ.F | $12.5 13.66 USD |
0
|
$19.36B 21.16B USD | $152 166.16 USD | $12.4 13.55 USD | $12.5 13.66 USD | $19.36B 21.16B USD | 31.25 | $0.4 0.44 USD | |
| Konami Group Corporation KOA.F | $138 150.85 USD |
-5.48
|
$18.71B 20.45B USD | $70 76.52 USD | $138 150.85 USD | $138 150.85 USD | $18.71B 20.45B USD | 39.20 | $3.52 3.85 USD | |
| BCE Inc. BCE1.F | $19.46 21.27 USD |
-0.71
|
$18.35B 20.05B USD | $370 404.46 USD | $19.46 21.27 USD | $19.46 21.27 USD | $18.35B 20.05B USD | 69.50 | $0.28 0.31 USD | |
| Rogers Communications Inc. RCIB.F | $33.2 36.29 USD |
-1.78
|
$18.08B 19.76B USD | $28 30.61 USD | $33.2 36.29 USD | $33.2 36.29 USD | $18.08B 19.76B USD | 4.30 | $7.72 8.44 USD | |
| Twilio Inc. TWH.F | $116.7 127.57 USD |
+0.79
|
$17.81B 19.47B USD | $269 294.05 USD | $114.44 125.1 USD | $116.74 127.61 USD | $17.81B 19.47B USD | 324.16 | $0.36 0.39 USD | |
| Telenor ASA TEQ.F | $12.65 13.83 USD |
-1.09
|
$17.51B 19.14B USD | $1.7K 1.86K USD | $12.65 13.83 USD | $12.65 13.83 USD | $17.51B 19.14B USD | 19.76 | $0.64 0.7 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $17.6 19.24 USD |
+1.15
|
$17.43B 19.06B USD | $390 426.32 USD | $17.6 19.24 USD | $17.6 19.24 USD | $17.43B 19.06B USD | 15.43 | $1.14 1.25 USD | |
| Telenor ASA TEQA.F | $12.4 13.55 USD |
-2.36
|
$17.29B 18.9B USD | $500 546.57 USD | $12.4 13.55 USD | $12.4 13.55 USD | $17.29B 18.9B USD | 19.37 | $0.64 0.7 USD | |
| Telefônica Brasil S.A. TSPA.F | $10.2 11.15 USD |
+0.99
|
$16.64B 18.19B USD | $400 437.25 USD | $10.2 11.15 USD | $10.2 11.15 USD | $16.64B 18.19B USD | 17.58 | $0.58 0.63 USD | |
| REA Group Limited R9C.F | $118 128.99 USD |
-1.67
|
$15.69B 17.15B USD | $5 5.47 USD | $118 128.99 USD | $118 128.99 USD | $15.69B 17.15B USD | 40.41 | $2.92 3.19 USD | |
| MTN Group Limited LL6.F | $8.25 9.02 USD |
-0.6
|
$15.52B 16.96B USD | $1.4K 1.53K USD | $8.25 9.02 USD | $8.25 9.02 USD | $15.52B 16.96B USD | 39.28 | $0.21 0.23 USD | |
| NEXON Co., Ltd. 7NX.F | $19 20.77 USD |
+9.83
|
$15.49B 16.93B USD | $75 81.99 USD | $18.7 20.44 USD | $19.7 21.53 USD | $15.49B 16.93B USD | 27.14 | $0.7 0.77 USD | |
| Zillow Group, Inc. 0ZG.F | $61.16 66.86 USD |
-0.62
|
$15.42B 16.86B USD | $260 284.22 USD | $61.16 66.86 USD | $61.16 66.86 USD | $15.42B 16.86B USD | 0 | -$0.12 -0.1 USD | |
| Koninklijke KPN N.V. KPN.F | $3.93 4.29 USD |
-0.56
|
$15.32B 16.75B USD | $382 417.58 USD | $3.93 4.29 USD | $3.93 4.29 USD | $15.32B 16.75B USD | 20.67 | $0.19 0.21 USD | |
| Zillow Group, Inc. 0ZG2.F | $63.59 69.51 USD |
-1.79
|
$15.24B 16.66B USD | $60 65.59 USD | $63.59 69.51 USD | $63.59 69.51 USD | $15.24B 16.66B USD | 0 | -$0.12 -0.1 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.82 4.18 USD |
-2.55
|
$15.01B 16.41B USD | $233 254.7 USD | $3.82 4.18 USD | $3.82 4.18 USD | $15.01B 16.41B USD | 20.10 | $0.19 0.21 USD | |
| Informa plc IEA.F | $11.1 12.13 USD |
0
|
$14.25B 15.57B USD | $520 568.43 USD | $11.1 12.13 USD | $11.1 12.13 USD | $14.25B 15.57B USD | 185.00 | $0.06 0.07 USD | |
| Warner Music Group Corp. WA4.F | $26.31 28.76 USD |
-1.57
|
$14.17B 15.49B USD | $370 404.46 USD | $26.16 28.6 USD | $26.38 28.84 USD | $14.17B 15.49B USD | 53.69 | $0.49 0.54 USD | |
| News Corporation NC0.F | $22.2 24.27 USD |
-0.89
|
$13.35B 14.59B USD | $4 4.37 USD | $22.2 24.27 USD | $22.2 24.27 USD | $13.35B 14.59B USD | 30.41 | $0.73 0.8 USD | |
| Vodacom Group Limited 5VD.F | $6.85 7.49 USD |
-1.44
|
$13.35B 14.59B USD | $2 2.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $13.35B 14.59B USD | 16.30 | $0.42 0.46 USD | |
| Roku, Inc. R35.F | $92.19 100.78 USD |
-1.94
|
$13.29B 14.53B USD | $285 311.54 USD | $91.04 99.52 USD | $92.19 100.78 USD | $13.29B 14.53B USD | 0 | -$0.17 -0.1 USD | |
| Bolloré SE BOP.F | $4.75 5.19 USD |
-1.66
|
$13.27B 14.51B USD | $500 546.57 USD | $4.75 5.19 USD | $4.75 5.19 USD | $13.27B 14.51B USD | 43.14 | $0.11 0.12 USD | |
| Telia Company AB (publ) TLS.F | $3.34 3.65 USD |
-1.36
|
$13.24B 14.47B USD | $908 992.57 USD | $3.34 3.65 USD | $3.34 3.65 USD | $13.24B 14.47B USD | 25.71 | $0.13 0.14 USD | |
| News Corporation NC0B.F | $25.4 27.77 USD |
-2.31
|
$13.16B 14.38B USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.16B 14.38B USD | 34.79 | $0.73 0.8 USD | |
| News Corporation NC0E.F | $25.4 27.77 USD |
-2.31
|
$13.16B 14.38B USD | $32 34.98 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.16B 14.38B USD | 34.79 | $0.73 0.8 USD | |
| Omnicom Group Inc. OCN.F | $62.92 68.78 USD |
+0.8
|
$12.61B 13.79B USD | $75 81.99 USD | $62.84 68.69 USD | $62.92 68.78 USD | $12.61B 13.79B USD | 10.70 | $5.88 6.43 USD | |
| Airtel Africa Plc 9AA.F | $3.26 3.56 USD |
+3.16
|
$11.89B 12.99B USD | $4 4.37 USD | $3.26 3.56 USD | $3.26 3.56 USD | $11.89B 12.99B USD | 27.16 | $0.12 0.13 USD | |
| Snap Inc. 1SI.F | $6.64 7.26 USD |
-1.95
|
$11.17B 12.21B USD | $167 182.55 USD | $6.64 7.26 USD | $6.65 7.27 USD | $11.17B 12.21B USD | 0 | -$0.28 -0.3 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.55 0.6 USD |
-1.6
|
$11.08B 12.11B USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $11.08B 12.11B USD | 0 | -$0.04 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||