結果ページ74 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.26 1.38 USD |
-2.66
|
$136.54M 149.26M USD | $2K 2.19K USD | $1.26 1.38 USD | $1.26 1.38 USD | $136.54M 149.26M USD | 0 | -$1.37 -1.4 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.42 2.64 USD |
0
|
$136.41M 149.12M USD | $2K 2.19K USD | $2.34 2.55 USD | $2.42 2.64 USD | $136.41M 149.12M USD | 0 | -$1.1 -1.2 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $18.6 20.33 USD |
0
|
$136.34M 149.03M USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $136.34M 149.03M USD | 26.57 | $0.7 0.77 USD | |
| 11 bit studios S.A. 11C.F | $51.9 56.73 USD |
+5.66
|
$136.15M 148.83M USD | $79 86.36 USD | $51.9 56.73 USD | $51.9 56.73 USD | $136.15M 148.83M USD | 259.50 | $0.2 0.22 USD | |
| ADF Group Inc. 4QM.F | $5 5.47 USD |
-4.76
|
$135.75M 148.4M USD | $1K 1.09K USD | $5 5.47 USD | $5 5.47 USD | $135.75M 148.4M USD | 4.71 | $1.06 1.16 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $6.35 6.94 USD |
-4.51
|
$135.74M 148.38M USD | $1K 1.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $135.74M 148.38M USD | 0 | -$3.91 -4.2 USD | |
| Bastei Lübbe AG BST.F | $9.86 10.78 USD |
+2.28
|
$135.69M 148.33M USD | $50 54.66 USD | $9.86 10.78 USD | $9.86 10.78 USD | $135.69M 148.33M USD | 14.28 | $0.69 0.75 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Deep Value Driller AS 9YG.F | $1.45 1.59 USD |
0
|
$135.52M 148.15M USD | $2.58K 2.82K USD | $1.4 1.53 USD | $1.48 1.62 USD | $135.52M 148.15M USD | 72.70 | $0.02 0.02 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $16.1 17.6 USD |
-0.62
|
$135.49M 148.11M USD | $5.23K 5.72K USD | $16.1 17.6 USD | $16.1 17.6 USD | $135.49M 148.11M USD | 23.00 | $0.7 0.77 USD | |
| DVS Technology AG DIS.F | $6.2 6.78 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.29 1.4 USD |
-9.21
|
$135.19M 147.78M USD | $1.6K 1.75K USD | $1.29 1.4 USD | $1.29 1.4 USD | $135.19M 147.78M USD | 0 | -$0.04 -0.04 USD | |
| Nabaltec AG NTG.F | $15.35 16.78 USD |
0
|
$135.08M 147.66M USD | $70 76.52 USD | $15.35 16.78 USD | $15.75 17.22 USD | $135.08M 147.66M USD | 9.96 | $1.54 1.68 USD | |
| Springfield Properties Plc 9MZ.F | $1.07 1.17 USD |
0
|
$134.94M 147.51M USD | $88 96.2 USD | $1.07 1.17 USD | $1.07 1.17 USD | $134.94M 147.51M USD | 11.88 | $0.09 0.1 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.4 10.28 USD |
-2.53
|
$134.81M 147.36M USD | $638 697.42 USD | $9.4 10.28 USD | $9.4 10.28 USD | $134.81M 147.36M USD | 0 | -$0.65 -0.7 USD | |
| LifeVantage Corporation L2T1.F | $10.7 11.7 USD |
-1.83
|
$134.69M 147.24M USD | $150 163.97 USD | $10.7 11.7 USD | $10.7 11.7 USD | $134.69M 147.24M USD | 17.83 | $0.6 0.66 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
+8.33
|
$133.68M 146.13M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $133.68M 146.13M USD | 0 | $0 0 USD | |
| NSE S.A. 7YM.F | $38.1 41.65 USD |
+1.33
|
$133.42M 145.85M USD | $264 288.59 USD | $38.1 41.65 USD | $38.1 41.65 USD | $133.42M 145.85M USD | 33.42 | $1.14 1.25 USD | |
| Focusrite plc 0FO.F | $2.16 2.36 USD |
0
|
$133.02M 145.41M USD | $414 452.56 USD | $2.16 2.36 USD | $2.16 2.36 USD | $133.02M 145.41M USD | 54.00 | $0.04 0.04 USD | |
| Westag AG WUG.F | $30.6 33.45 USD |
0
|
$132.94M 145.32M USD | $43 47 USD | $30.6 33.45 USD | $30.6 33.45 USD | $132.94M 145.32M USD | 32.90 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$132.94M 145.32M USD | $150 163.97 USD | $31 33.89 USD | $31 33.89 USD | $132.94M 145.32M USD | 33.33 | $0.93 1.02 USD | |
| Afentra plc TB8A.F | $0.56 0.61 USD |
+2.78
|
$132.42M 144.76M USD | $598 653.69 USD | $0.56 0.61 USD | $0.56 0.61 USD | $132.42M 144.76M USD | 3.08 | $0.18 0.2 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
+0.63
|
$132.08M 144.39M USD | $111.2K 121.56K USD | $0.13 0.14 USD | $0.14 0.16 USD | $132.08M 144.39M USD | 0 | -$0.02 -0.02 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.04 USD |
-2.94
|
$132.01M 144.3M USD | $27.76K 30.35K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $132.01M 144.3M USD | 0 | $0 0 USD | |
| China Silver Group Limited 2CS.F | $0.05 0.06 USD |
+7.92
|
$131.87M 144.16M USD | $9.96K 10.89K USD | $0.05 0.06 USD | $0.05 0.06 USD | $131.87M 144.16M USD | 0 | $0 0 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.25 9.02 USD |
-5.71
|
$131.86M 144.14M USD | $200 218.63 USD | $8.25 9.02 USD | $8.25 9.02 USD | $131.86M 144.14M USD | 21.71 | $0.38 0.42 USD | |
| Carbios SAS 3C1.F | $7.31 7.99 USD |
-1.28
|
$131.85M 144.12M USD | $2.98K 3.25K USD | $7.31 7.99 USD | $7.31 7.99 USD | $131.85M 144.12M USD | 0 | -$1.97 -2.1 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.94 4.31 USD |
-4.6
|
$131.5M 143.75M USD | $25 27.33 USD | $3.94 4.31 USD | $3.94 4.31 USD | $131.5M 143.75M USD | 0 | -$0.03 -0.03 USD | |
| AnGes, Inc. AJW.F | $0.34 0.37 USD |
+1.18
|
$131.47M 143.72M USD | $150 163.97 USD | $0.34 0.37 USD | $0.34 0.37 USD | $131.47M 143.72M USD | 0 | -$0.69 -0.7 USD | |
| Lemonsoft Oyj M36.F | $7.14 7.8 USD |
0
|
$131.47M 143.72M USD | $357 390.25 USD | $7.02 7.67 USD | $7.14 7.8 USD | $131.47M 143.72M USD | 31.04 | $0.23 0.25 USD | |
| Expert.ai S.p.A. 3K2.F | $1.35 1.48 USD |
-6.25
|
$131.41M 143.64M USD | $1.11K 1.21K USD | $1.35 1.48 USD | $1.35 1.48 USD | $131.41M 143.64M USD | 0 | -$0.1 -0.1 USD | |
| Vaxart, Inc. NB11.F | $0.5799 0.63 USD |
-9.16
|
$131.34M 143.57M USD | $27.05K 29.57K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $131.34M 143.57M USD | 0 | -$0.22 -0.2 USD | |
| Magnora ASA 4SM.F | $2.04 2.22 USD |
-0.25
|
$130.89M 143.08M USD | $550 601.22 USD | $2.04 2.22 USD | $2.04 2.22 USD | $130.89M 143.08M USD | 5.65 | $0.36 0.39 USD | |
| Stoneridge, Inc. 2GX.F | $4.7 5.14 USD |
-6.48
|
$130.88M 143.07M USD | $75 81.99 USD | $4.7 5.14 USD | $4.7 5.14 USD | $130.88M 143.07M USD | 0 | -$0.55 -0.6 USD | |
| Arrail Group Limited I1D.F | $0.23 0.25 USD |
-3.36
|
$130.07M 142.18M USD | $2.47K 2.7K USD | $0.23 0.25 USD | $0.23 0.25 USD | $130.07M 142.18M USD | 23.00 | $0.01 0.01 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
-0.64
|
$130.05M 142.16M USD | $136 148.67 USD | $0.08 0.09 USD | $0.08 0.09 USD | $130.05M 142.16M USD | 2.60 | $0.03 0.03 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.2899 0.32 USD |
-2.67
|
$130M 142.11M USD | $500 546.57 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $130M 142.11M USD | 7.29 | $0.04 0.04 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
-6.58
|
$129.92M 142.02M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.6 2.84 USD |
+15
|
$129.61M 141.68M USD | $100 109.31 USD | $2.6 2.84 USD | $2.6 2.84 USD | $129.61M 141.68M USD | 0 | -$0.22 -0.2 USD | |
| OssDsign AB (publ) 5J6.F | $1.15 1.26 USD |
0
|
$129.54M 141.61M USD | $7.6K 8.31K USD | $1.15 1.26 USD | $1.15 1.26 USD | $129.54M 141.61M USD | 0 | -$0.05 -0.05 USD | |
| Avation PLC 9K0.F | $1.78 1.95 USD |
+3.49
|
$129.52M 141.58M USD | $1K 1.09K USD | $1.78 1.95 USD | $1.78 1.95 USD | $129.52M 141.58M USD | 4.94 | $0.36 0.39 USD | |
| Amplify Energy Corp. 2OQ.F | $3.04 3.33 USD |
+4.83
|
$129.5M 141.56M USD | $400 437.25 USD | $3.04 3.33 USD | $3.04 3.33 USD | $129.5M 141.56M USD | 8.95 | $0.34 0.37 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.93 5.39 USD |
+0.61
|
$129.48M 141.54M USD | $1 1.09 USD | $4.93 5.39 USD | $4.93 5.39 USD | $129.48M 141.54M USD | 11.20 | $0.44 0.48 USD | |
| OMER S.p.A. 9WR.F | $4.37 4.78 USD |
-2.46
|
$129.43M 141.49M USD | $50 54.66 USD | $4.37 4.78 USD | $4.37 4.78 USD | $129.43M 141.49M USD | 11.20 | $0.39 0.43 USD | |
| Transgene SA TGNA.F | $0.9699 1.06 USD |
+1.89
|
$129.41M 141.46M USD | $15.05K 16.45K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $129.41M 141.46M USD | 0 | -$0.29 -0.3 USD | |
| GoldMining Inc. BSR.F | $0.64 0.7 USD |
-0.92
|
$129.29M 141.33M USD | $15.1K 16.51K USD | $0.64 0.7 USD | $0.64 0.7 USD | $129.29M 141.33M USD | 0 | -$0.09 -0.09 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| HKFoods Oyj HK4.F | $1.49 1.62 USD |
-5.11
|
$129.25M 141.29M USD | $1.48K 1.62K USD | $1.49 1.62 USD | $1.49 1.62 USD | $129.25M 141.29M USD | 0 | -$0.04 -0.04 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited B5R.F | $0.2899 0.32 USD |
-14.5
|
$128.84M 140.83M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $128.84M 140.83M USD | 0 | $0 0 USD | |
| Formpipe Software AB (publ) F3J.F | $2.31 2.53 USD |
-2.53
|
$128.78M 140.78M USD | $15 16.4 USD | $2.31 2.53 USD | $2.31 2.53 USD | $128.78M 140.78M USD | 77.00 | $0.03 0.03 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.6 29.08 USD |
0
|
$128.64M 140.62M USD | $150 163.97 USD | $26.6 29.08 USD | $26.8 29.3 USD | $128.64M 140.62M USD | 27.70 | $0.96 1.05 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $14.4 15.74 USD |
+6.25
|
$128.35M 140.3M USD | $1 1.09 USD | $14.4 15.74 USD | $14.4 15.74 USD | $128.35M 140.3M USD | 0 | -$1.47 -1.6 USD | |
| Medifast, Inc. MDF.F | $11.07 12.1 USD |
+4.34
|
$128.33M 140.28M USD | $85 92.92 USD | $11.07 12.1 USD | $11.07 12.1 USD | $128.33M 140.28M USD | 0 | -$0.55 -0.6 USD | |
| Bioceltix S.A. XI3.F | $22 24.05 USD |
0
|
$128.26M 140.21M USD | $10 10.93 USD | $22 24.05 USD | $24 26.24 USD | $128.26M 140.21M USD | 0 | -$0.89 -0.9 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Banqup Group SA 60Z.F | $3.4 3.72 USD |
0
|
$127.73M 139.63M USD | $580 634.02 USD | $3.35 3.66 USD | $3.4 3.72 USD | $127.73M 139.63M USD | 0 | -$2.19 -2.3 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.03 USD |
+1.82
|
$127.71M 139.6M USD | $2.04K 2.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $127.71M 139.6M USD | 0 | $0 0 USD | |
| SAMCO Inc. SMU.F | $15.7 17.16 USD |
+0.64
|
$127.54M 139.42M USD | $5 5.47 USD | $15.7 17.16 USD | $15.7 17.16 USD | $127.54M 139.42M USD | 14.27 | $1.1 1.2 USD | |
| SHW AG SW10.F | $19.5 21.32 USD |
0
|
$127.44M 139.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.44M 139.31M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $1.22 1.33 USD |
-3.94
|
$127.26M 139.11M USD | $111 121.34 USD | $1.22 1.33 USD | $1.22 1.33 USD | $127.26M 139.11M USD | 0 | -$0.07 -0.07 USD | |
| Sensorion SA RFM.F | $0.38 0.42 USD |
+5.56
|
$126.89M 138.71M USD | $11.34K 12.4K USD | $0.38 0.42 USD | $0.38 0.42 USD | $126.89M 138.71M USD | 0 | -$0.09 -0.09 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$126.71M 138.51M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $126.71M 138.51M USD | 0 | $0 0 USD | |
| Gigante Salmon AS 96M.F | $0.7199 0.78 USD |
0
|
$126.46M 138.23M USD | $150 163.97 USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $126.46M 138.23M USD | 0 | $0 0 USD | |
| Tion Renewables AG PRY.F | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.25 11.2 USD |
-0.49
|
$126.03M 137.77M USD | $500 546.57 USD | $10.25 11.2 USD | $10.25 11.2 USD | $126.03M 137.77M USD | 11.02 | $0.93 1.02 USD | |
| ADLPartner SA DLU.F | $31 33.89 USD |
+0.98
|
$125.94M 137.67M USD | $452 494.1 USD | $31 33.89 USD | $31 33.89 USD | $125.94M 137.67M USD | 12.55 | $2.47 2.7 USD | |
| CareRx Corporation 29C1.F | $1.9 2.08 USD |
+5.88
|
$125.84M 137.56M USD | $4K 4.37K USD | $1.9 2.08 USD | $1.9 2.08 USD | $125.84M 137.56M USD | 0 | -$0.04 -0.04 USD | |
| 2CRSI S.A. 52C.F | $5.46 5.97 USD |
0
|
$125.68M 137.39M USD | $4.19K 4.58K USD | $5.46 5.97 USD | $5.46 5.97 USD | $125.68M 137.39M USD | 0 | -$0.71 -0.7 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08999 0.09 USD |
0
|
$125.6M 137.3M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $125.6M 137.3M USD | 0 | -$0.01 -0.01 USD | |
| Austin Engineering Limited RZA.F | $0.1499 0.16 USD |
+4.26
|
$125.6M 137.3M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $125.6M 137.3M USD | 7.35 | $0.02 0.02 USD | |
| R. STAHL AG RSL2.F | $19.5 21.32 USD |
0
|
$125.58M 137.28M USD | $15 16.4 USD | $19.5 21.32 USD | $19.5 21.32 USD | $125.58M 137.28M USD | 108.33 | $0.18 0.2 USD | |
| Deutsche Real Estate AG DRE2.F | $6.1 6.67 USD |
0
|
$125.55M 137.24M USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $125.55M 137.24M USD | 38.12 | $0.16 0.17 USD | |
| Singular People, S.A. H0U.F | $2.2 2.4 USD |
+3.77
|
$125.43M 137.11M USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $125.43M 137.11M USD | 22.00 | $0.1 0.11 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
+4.55
|
$125.41M 137.09M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $125.41M 137.09M USD | 0 | -$0.29 -0.3 USD | |
| Helloworld Travel Limited ID9.F | $0.7099 0.77 USD |
+1.44
|
$125.4M 137.08M USD | $8.78K 9.59K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $125.4M 137.08M USD | 7.83 | $0.09 0.1 USD | |
| Novus Holdings Limited N09.F | $0.3599 0.39 USD |
+5.95
|
$125.4M 137.07M USD | $2.59K 2.83K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $125.4M 137.07M USD | 7.12 | $0.05 0.05 USD | |
| Min Xin Holdings Limited MXD.F | $0.19 0.21 USD |
-2.02
|
$125.34M 137.01M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $125.34M 137.01M USD | 9.70 | $0.02 0.02 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.83 10.75 USD |
-2.67
|
$125.21M 136.87M USD | $1 1.09 USD | $9.83 10.75 USD | $9.83 10.75 USD | $125.21M 136.87M USD | 16.94 | $0.58 0.63 USD | |
| EKINOPS S.A. E0J.F | $4.38 4.79 USD |
0
|
$125.12M 136.77M USD | $3.61K 3.94K USD | $4.38 4.79 USD | $4.38 4.79 USD | $125.12M 136.77M USD | 0 | -$0.26 -0.2 USD | |
| Stratus Properties Inc. SR5.F | $15.4 16.83 USD |
-3.05
|
$125.11M 136.76M USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $125.11M 136.76M USD | 0 | -$0.59 -0.6 USD | |
| Cellectis S.A. ZVA.F | $1.2 1.31 USD |
-2.44
|
$125.09M 136.74M USD | $33 36.07 USD | $1.2 1.31 USD | $1.2 1.31 USD | $125.09M 136.74M USD | 0 | -$0.57 -0.6 USD | |
| Racing Force S.P.A. X7Q.F | $4.58 5.01 USD |
0
|
$125.04M 136.68M USD | $500 546.57 USD | $4.42 4.83 USD | $4.58 5.01 USD | $125.04M 136.68M USD | 21.80 | $0.21 0.23 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.38 1.51 USD |
-5.14
|
$124.96M 136.59M USD | $100 109.31 USD | $1.38 1.51 USD | $1.38 1.51 USD | $124.96M 136.59M USD | 0 | -$2.51 -2.7 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Severfield plc 0L3.F | $0.3699 0.4 USD |
+1.09
|
$124.89M 136.52M USD | $12.5K 13.66K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $124.89M 136.52M USD | 37.00 | $0.01 0.01 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.29 1.41 USD |
0
|
$124.64M 136.24M USD | $1.5K 1.64K USD | $1.29 1.41 USD | $1.29 1.41 USD | $124.64M 136.24M USD | 16.12 | $0.08 0.09 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Diaceutics PLC 7DC.F | $1.43 1.56 USD |
0
|
$124.6M 136.21M USD | $200 218.63 USD | $1.4 1.53 USD | $1.43 1.56 USD | $124.6M 136.21M USD | 0 | -$0.02 -0.02 USD | |
| Chegg, Inc. 0CG.F | $1.17 1.28 USD |
-2.75
|
$124.6M 136.21M USD | $3.21K 3.51K USD | $1.17 1.28 USD | $1.17 1.28 USD | $124.6M 136.21M USD | 0 | -$7.12 -7.7 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| Strix Group Plc SG9.F | $0.52 0.57 USD |
0
|
$124.48M 136.07M USD | $300 327.94 USD | $0.52 0.57 USD | $0.52 0.57 USD | $124.48M 136.07M USD | 52.00 | $0.01 0.01 USD | |
| Ambra S.A. 1W7.F | $4.7 5.13 USD |
+0.11
|
$124.28M 135.86M USD | $15 16.4 USD | $4.67 5.1 USD | $4.7 5.13 USD | $124.28M 135.86M USD | 10.20 | $0.46 0.5 USD | |
| Rekor Systems, Inc. 38E.F | $1.05 1.15 USD |
-6.53
|
$124.22M 135.78M USD | $1K 1.09K USD | $1.05 1.15 USD | $1.05 1.15 USD | $124.22M 135.78M USD | 0 | -$0.49 -0.5 USD | |
| United Security Bancshares 4QR.F | $7.1 7.76 USD |
-4.7
|
$124.08M 135.63M USD | $64 69.96 USD | $7.1 7.76 USD | $7.1 7.76 USD | $124.08M 135.63M USD | 10.59 | $0.67 0.73 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||