結果ページ74 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OssDsign AB (publ) 5J6.F | $1.24 1.36 USD |
+2.31
|
$128.24M 140.18M USD | $3.5K 3.83K USD | $1.23 1.35 USD | $1.24 1.36 USD | $128.24M 140.18M USD | 0 | -$0.04 -0.04 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
-3.85
|
$128.1M 140.03M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $128.1M 140.03M USD | 0 | -$0.01 -0.01 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $4.38 4.79 USD |
-3.52
|
$128.01M 139.93M USD | $1 1.09 USD | $4.38 4.79 USD | $4.38 4.79 USD | $128.01M 139.93M USD | 0 | -$0.02 -0.02 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Paxman AB (publ) B0F.F | $5.94 6.49 USD |
+0.68
|
$127.57M 139.45M USD | $100 109.31 USD | $5.94 6.49 USD | $5.94 6.49 USD | $127.57M 139.45M USD | 31.26 | $0.19 0.21 USD | |
| Expert.ai S.p.A. 3K2.F | $1.27 1.39 USD |
+0.47
|
$127.53M 139.41M USD | $4.51K 4.93K USD | $1.27 1.39 USD | $1.27 1.39 USD | $127.53M 139.41M USD | 0 | -$0.1 -0.1 USD | |
| SHW AG SW10.F | $19.5 21.32 USD |
0
|
$127.44M 139.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.44M 139.31M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.73 10.64 USD |
+1.35
|
$127.31M 139.16M USD | $25 27.33 USD | $9.73 10.64 USD | $9.73 10.64 USD | $127.31M 139.16M USD | 10.93 | $0.89 0.97 USD | |
| Motorpoint Group Plc 1X4.F | $1.39 1.52 USD |
+2.96
|
$127.26M 139.12M USD | $360 393.53 USD | $1.39 1.52 USD | $1.41 1.54 USD | $127.26M 139.12M USD | 0 | -$0.04 -0.04 USD | |
| Ambra S.A. 1W7.F | $4.72 5.15 USD |
+0.96
|
$127.02M 138.85M USD | $255 278.75 USD | $4.72 5.15 USD | $4.72 5.15 USD | $127.02M 138.85M USD | 8.89 | $0.53 0.58 USD | |
| Kopin Corporation KOC.F | $0.79 0.86 USD |
+10.9
|
$126.87M 138.68M USD | $250 273.28 USD | $0.7199 0.79 USD | $0.79 0.86 USD | $126.87M 138.68M USD | 0 | -$0.35 -0.3 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4699 0.52 USD |
+1.29
|
$126.71M 138.51M USD | $200 218.63 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $126.71M 138.51M USD | 1.68 | $0.28 0.31 USD | |
| Deutsche Real Estate AG DRE2.F | $6.15 6.72 USD |
0
|
$126.58M 138.37M USD | $3 3.28 USD | $6.15 6.72 USD | $6.15 6.72 USD | $126.58M 138.37M USD | 38.43 | $0.16 0.17 USD | |
| Aclara Resources Inc. JD1.F | $0.4 0.44 USD |
+43.17
|
$126.54M 138.33M USD | $549 600.13 USD | $0.4 0.44 USD | $0.4 0.44 USD | $126.54M 138.33M USD | 0 | -$0.04 -0.04 USD | |
| Scancell Holdings plc SCP.F | $0.08999 0.1 USD |
0
|
$126.47M 138.25M USD | $18K 19.68K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $126.47M 138.25M USD | 0 | -$0.02 -0.02 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.2 14.43 USD |
+2.33
|
$126.43M 138.2M USD | $2K 2.19K USD | $13.2 14.43 USD | $13.2 14.43 USD | $126.43M 138.2M USD | 9.85 | $1.34 1.46 USD | |
| OMER S.p.A. 9WR.F | $4.3 4.7 USD |
+0.47
|
$126.3M 138.06M USD | $26 28.42 USD | $4.3 4.7 USD | $4.3 4.7 USD | $126.3M 138.06M USD | 11.02 | $0.39 0.43 USD | |
| Tion Renewables AG PRY.F | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.F | $0.51 0.55 USD |
+0.6
|
$125.91M 137.64M USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $125.91M 137.64M USD | 0 | -$0.14 -0.1 USD | |
| Andrew Peller Limited ANJ.F | $2.76 3.02 USD |
-3.5
|
$125.86M 137.58M USD | $43 47 USD | $2.76 3.02 USD | $2.76 3.02 USD | $125.86M 137.58M USD | 46.00 | $0.06 0.07 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
+16.13
|
$125.53M 137.22M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $125.53M 137.22M USD | 0 | $0 0 USD | |
| Travelzoo TXM1.F | $10.84 11.85 USD |
+3.24
|
$125.43M 137.11M USD | $500 546.57 USD | $10.7 11.7 USD | $10.84 11.85 USD | $125.43M 137.11M USD | 11.53 | $0.94 1.03 USD | |
| Helloworld Travel Limited ID9.F | $0.7099 0.77 USD |
-0.7
|
$125.2M 136.86M USD | $8.78K 9.59K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $125.2M 136.86M USD | 7.83 | $0.09 0.1 USD | |
| Knights Group Holdings plc 77Q.F | $1.42 1.55 USD |
-1.39
|
$125.14M 136.8M USD | $850 929.16 USD | $1.42 1.55 USD | $1.42 1.55 USD | $125.14M 136.8M USD | 9.46 | $0.15 0.16 USD | |
| Genovis AB (publ.) 5GV.F | $1.77 1.93 USD |
+6.5
|
$124.98M 136.62M USD | $200 218.63 USD | $1.74 1.9 USD | $1.77 1.93 USD | $124.98M 136.62M USD | 44.25 | $0.04 0.04 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Gefran S.p.A. GF7.F | $8.58 9.38 USD |
+0.7
|
$124.71M 136.33M USD | $543 593.57 USD | $8.58 9.38 USD | $8.7 9.51 USD | $124.71M 136.33M USD | 11.00 | $0.78 0.85 USD | |
| Cairo Mezz Plc 6H3.F | $0.34 0.37 USD |
+2.4
|
$124.7M 136.32M USD | $50 54.66 USD | $0.34 0.37 USD | $0.34 0.37 USD | $124.7M 136.32M USD | 0.90 | $0.38 0.42 USD | |
| Exsitec Holding AB (publ) 1TI.F | $9.28 10.14 USD |
-0.43
|
$124.65M 136.26M USD | $180 196.76 USD | $9.28 10.14 USD | $9.28 10.14 USD | $124.65M 136.26M USD | 23.79 | $0.39 0.43 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.9 11.92 USD |
+0.46
|
$124.59M 136.19M USD | $253 276.56 USD | $10.9 11.92 USD | $10.9 11.92 USD | $124.59M 136.19M USD | 6.44 | $1.69 1.85 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| Answear.com S.A. 90Z.F | $6.4 7 USD |
+0.79
|
$124.36M 135.94M USD | $0 0 USD | $6.37 6.96 USD | $6.5 7.11 USD | $124.36M 135.94M USD | 0 | -$0.18 -0.1 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.54 1.68 USD |
+1.99
|
$124.25M 135.82M USD | $1.06K 1.16K USD | $1.54 1.68 USD | $1.54 1.68 USD | $124.25M 135.82M USD | 19.25 | $0.08 0.09 USD | |
| 11 bit studios S.A. 11C.F | $47.6 52.03 USD |
+5.17
|
$124.22M 135.79M USD | $70 76.52 USD | $47.6 52.03 USD | $47.6 52.03 USD | $124.22M 135.79M USD | 10.48 | $4.54 4.96 USD | |
| U.S. Gold Corp. DTUR.F | $9.34 10.21 USD |
+7.73
|
$123.89M 135.42M USD | $100 109.31 USD | $9.02 9.86 USD | $9.34 10.21 USD | $123.89M 135.42M USD | 0 | -$1.21 -1.3 USD | |
| Emak S.p.A. EK4.F | $0.6999 0.77 USD |
-1.27
|
$123.8M 135.33M USD | $900 983.82 USD | $0.67 0.73 USD | $0.6999 0.77 USD | $123.8M 135.33M USD | 17.52 | $0.04 0.04 USD | |
| Avation PLC 9K0.F | $1.78 1.95 USD |
+13.38
|
$123.66M 135.17M USD | $1K 1.09K USD | $1.55 1.69 USD | $1.78 1.95 USD | $123.66M 135.17M USD | 4.81 | $0.37 0.4 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.07 0.08 USD |
-3.31
|
$123.62M 135.13M USD | $1.34K 1.47K USD | $0.07 0.08 USD | $0.08 0.08 USD | $123.62M 135.13M USD | 2.43 | $0.03 0.03 USD | |
| Deep Value Driller AS 9YG.F | $1.25 1.36 USD |
+13.89
|
$123.47M 134.97M USD | $1.25K 1.37K USD | $1.09 1.2 USD | $1.25 1.36 USD | $123.47M 134.97M USD | 5.41 | $0.23 0.25 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
+20.05
|
$123.46M 134.96M USD | $69.3K 75.75K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $123.46M 134.96M USD | 0 | -$0.01 -0.01 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.13 1.23 USD |
+0.9
|
$122.96M 134.41M USD | $5K 5.47K USD | $1.13 1.23 USD | $1.13 1.23 USD | $122.96M 134.41M USD | 0 | -$0.04 -0.04 USD | |
| Baozun Inc. 2BZ.F | $0.64 0.7 USD |
+0.94
|
$122.89M 134.34M USD | $400 437.25 USD | $0.64 0.7 USD | $0.64 0.7 USD | $122.89M 134.34M USD | 0 | -$0.12 -0.1 USD | |
| Appen Limited 433.F | $0.4299 0.47 USD |
-2.52
|
$122.86M 134.31M USD | $3.1K 3.39K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $122.86M 134.31M USD | 0 | -$0.08 -0.08 USD | |
| The Children's Place, Inc. CP5.F | $5.05 5.52 USD |
+9.78
|
$122.84M 134.28M USD | $683 746.61 USD | $5.05 5.52 USD | $5.05 5.52 USD | $122.84M 134.28M USD | 0 | -$4.01 -4.3 USD | |
| Pricer AB (publ) PRRB.F | $0.68 0.75 USD |
+2.71
|
$122.73M 134.16M USD | $300 327.94 USD | $0.68 0.75 USD | $0.6899 0.76 USD | $122.73M 134.16M USD | 0.93 | $0.73 0.8 USD | |
| Heidelberg Pharma AG HPHA.F | $2.63 2.87 USD |
+0.38
|
$122.57M 133.99M USD | $200 218.63 USD | $2.6 2.84 USD | $2.63 2.87 USD | $122.57M 133.99M USD | 0 | -$0.41 -0.4 USD | |
| United Security Bancshares 4QR.F | $6.8 7.43 USD |
+1.49
|
$122.36M 133.76M USD | $150 163.97 USD | $6.8 7.43 USD | $6.8 7.43 USD | $122.36M 133.76M USD | 8.94 | $0.76 0.83 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
0
|
$122.16M 133.54M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $122.16M 133.54M USD | 0 | -$0.07 -0.07 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| DataWalk S.A. 01R.F | $19.96 21.82 USD |
+14.45
|
$121.16M 132.44M USD | $33 36.07 USD | $18.4 20.11 USD | $19.96 21.82 USD | $121.16M 132.44M USD | 0 | -$1.71 -1.8 USD | |
| Keyrus S.A. 5UP.F | $7.42 8.11 USD |
+6
|
$120.97M 132.23M USD | $207 226.28 USD | $6.84 7.48 USD | $7.42 8.11 USD | $120.97M 132.23M USD | 0 | -$0.11 -0.1 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.7 10.6 USD |
-1.02
|
$120.84M 132.1M USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $120.84M 132.1M USD | 10.89 | $0.89 0.97 USD | |
| Jadestone Energy plc 8KW.F | $0.22 0.24 USD |
-2.68
|
$120.83M 132.08M USD | $4.13K 4.52K USD | $0.22 0.24 USD | $0.22 0.24 USD | $120.83M 132.08M USD | 0 | -$0.1 -0.1 USD | |
| Global Atomic Corporation G12.F | $0.38 0.42 USD |
+4.63
|
$120.63M 131.87M USD | $8K 8.75K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $120.63M 131.87M USD | 0 | -$0.02 -0.02 USD | |
| Photocure ASA PHS.F | $4.42 4.83 USD |
+0.68
|
$120.62M 131.86M USD | $250 273.28 USD | $4.42 4.83 USD | $4.42 4.83 USD | $120.62M 131.86M USD | 0 | -$0.01 -0.01 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.24 2.45 USD |
+0.9
|
$120.59M 131.83M USD | $1.62K 1.77K USD | $2.24 2.45 USD | $2.24 2.45 USD | $120.59M 131.83M USD | 7.46 | $0.3 0.33 USD | |
| Seri Industrial S.p.A. PCHP.F | $2.09 2.28 USD |
+0.48
|
$120.41M 131.63M USD | $1.41K 1.54K USD | $2.07 2.26 USD | $2.09 2.28 USD | $120.41M 131.63M USD | 0 | -$0.19 -0.2 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
0
|
$120.39M 131.61M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $120.39M 131.61M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.31 2.53 USD |
+1.76
|
$120.33M 131.54M USD | $0 0 USD | $2.25 2.46 USD | $2.31 2.53 USD | $120.33M 131.54M USD | 0 | -$0.13 -0.1 USD | |
| Mayfair Gold Corp. 9M5.F | $1.1 1.2 USD |
-1.79
|
$120.17M 131.36M USD | $64 69.96 USD | $1.1 1.2 USD | $1.1 1.2 USD | $120.17M 131.36M USD | 0 | -$0.1 -0.1 USD | |
| R. STAHL AG RSL2.F | $17.4 19.02 USD |
+4.19
|
$120.11M 131.29M USD | $200 218.63 USD | $17.4 19.02 USD | $17.4 19.02 USD | $120.11M 131.29M USD | 0 | -$0.64 -0.6 USD | |
| technotrans SE TTR1.F | $17.35 18.97 USD |
+2.66
|
$119.85M 131.01M USD | $200 218.63 USD | $17.35 18.97 USD | $17.35 18.97 USD | $119.85M 131.01M USD | 16.36 | $1.06 1.16 USD | |
| HKFoods Oyj HK4.F | $1.25 1.37 USD |
+2.46
|
$118.38M 129.4M USD | $4 4.37 USD | $1.25 1.37 USD | $1.26 1.37 USD | $118.38M 129.4M USD | 0 | -$0.09 -0.09 USD | |
| Arrail Group Limited I1D.F | $0.17 0.19 USD |
-2.29
|
$118.08M 129.08M USD | $50 54.66 USD | $0.17 0.19 USD | $0.17 0.19 USD | $118.08M 129.08M USD | 17.10 | $0.01 0.01 USD | |
| Midsona AB (publ) 9KF.F | $0.77 0.84 USD |
+1.06
|
$117.87M 128.85M USD | $20K 21.86K USD | $0.75 0.82 USD | $0.77 0.84 USD | $117.87M 128.85M USD | 25.53 | $0.03 0.03 USD | |
| Sierra Metals Inc. DFXN.F | $0.56 0.61 USD |
+1.83
|
$117.73M 128.7M USD | $2.5K 2.73K USD | $0.54 0.58 USD | $0.56 0.61 USD | $117.73M 128.7M USD | 9.25 | $0.06 0.07 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.17 0.18 USD |
+1.21
|
$117.64M 128.59M USD | $348 380.41 USD | $0.17 0.18 USD | $0.17 0.18 USD | $117.64M 128.59M USD | 0 | -$0.03 -0.03 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.2 15.52 USD |
+2.9
|
$117.62M 128.57M USD | $36 39.35 USD | $14.2 15.52 USD | $14.2 15.52 USD | $117.62M 128.57M USD | 12.90 | $1.1 1.2 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.26 2.47 USD |
+3.67
|
$117.53M 128.48M USD | $159 173.81 USD | $2.26 2.47 USD | $2.26 2.47 USD | $117.53M 128.48M USD | 0 | -$3.82 -4.1 USD | |
| DMC Global Inc. DM5.F | $5.5 6.01 USD |
+2.8
|
$117.5M 128.44M USD | $209 228.47 USD | $5.5 6.01 USD | $5.5 6.01 USD | $117.5M 128.44M USD | 0 | -$7.26 -7.9 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.19 1.3 USD |
0
|
$117.31M 128.24M USD | $999 1.09K USD | $1.18 1.29 USD | $1.19 1.3 USD | $117.31M 128.24M USD | 23.80 | $0.05 0.05 USD | |
| ACRES Commercial Realty Corp. R9L.F | $15.2 16.62 USD |
+2.01
|
$117.3M 128.23M USD | $963 1.05K USD | $15.2 16.62 USD | $15.3 16.72 USD | $117.3M 128.23M USD | 14.90 | $1.02 1.11 USD | |
| ADF Group Inc. 4QM.F | $3.66 4 USD |
+7.65
|
$117.3M 128.22M USD | $1.25K 1.37K USD | $3.66 4 USD | $3.66 4 USD | $117.3M 128.22M USD | 3.12 | $1.17 1.28 USD | |
| Schloss Wachenheim AG SWA.F | $14.1 15.41 USD |
+1.44
|
$117.3M 128.22M USD | $330 360.73 USD | $14.1 15.41 USD | $14.9 16.29 USD | $117.3M 128.22M USD | 10.60 | $1.33 1.45 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $15.5 16.94 USD |
+3.33
|
$116.86M 127.74M USD | $180 196.76 USD | $15.5 16.94 USD | $15.5 16.94 USD | $116.86M 127.74M USD | 22.14 | $0.7 0.77 USD | |
| Tudor Gold Corp. TUC.F | $0.52 0.57 USD |
0
|
$116.83M 127.71M USD | $4.37K 4.77K USD | $0.9599 1.05 USD | $1.02 1.12 USD | $116.83M 127.71M USD | 0 | -$0.05 -0.05 USD | |
| NFON AG NFN.F | $7.05 7.71 USD |
+8.46
|
$116.76M 127.63M USD | $200 218.63 USD | $6.75 7.38 USD | $7.05 7.71 USD | $116.76M 127.63M USD | 88.12 | $0.08 0.09 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.45 0.5 USD |
-0.87
|
$116.7M 127.57M USD | $8K 8.75K USD | $0.4299 0.47 USD | $0.45 0.5 USD | $116.7M 127.57M USD | 0 | -$0.03 -0.03 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.07 0.08 USD |
+3.48
|
$116.53M 127.39M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $116.53M 127.39M USD | 0 | -$0.02 -0.02 USD | |
| Biotalys NV 86C.F | $3.1 3.39 USD |
-2.82
|
$116.52M 127.37M USD | $539 589.2 USD | $3.1 3.39 USD | $3.1 3.39 USD | $116.52M 127.37M USD | 0 | -$0.4 -0.4 USD | |
| SA Catana Group 2HU.F | $3.17 3.47 USD |
-0.31
|
$116.48M 127.32M USD | $700 765.19 USD | $3.17 3.47 USD | $3.18 3.48 USD | $116.48M 127.32M USD | 3.10 | $1.02 1.11 USD | |
| FCR Immobilien AG FC9.F | $11.8 12.9 USD |
0
|
$116.47M 127.32M USD | $2 2.19 USD | $11.6 12.68 USD | $11.8 12.9 USD | $116.47M 127.32M USD | 15.73 | $0.75 0.82 USD | |
| Medifast, Inc. MDF.F | $9.92 10.84 USD |
-1.12
|
$116.38M 127.21M USD | $85 92.92 USD | $9.92 10.84 USD | $10.6 11.58 USD | $116.38M 127.21M USD | 58.34 | $0.17 0.19 USD | |
| Banca Sistema S.p.A. B2S.F | $1.39 1.52 USD |
-1.13
|
$116.17M 126.99M USD | $1.8K 1.97K USD | $1.39 1.52 USD | $1.41 1.54 USD | $116.17M 126.99M USD | 4.49 | $0.31 0.34 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.4 4.81 USD |
+0.46
|
$116.17M 126.99M USD | $10 10.93 USD | $4.4 4.81 USD | $4.4 4.81 USD | $116.17M 126.99M USD | 8.97 | $0.49 0.54 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.2099 0.23 USD |
-6.25
|
$116.09M 126.91M USD | $1.7K 1.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $116.09M 126.91M USD | 0 | -$0.01 -0.01 USD | |
| Alithya Group Inc. 0QZ.F | $1.08 1.18 USD |
+5.88
|
$116.06M 126.87M USD | $569 621.99 USD | $1.08 1.18 USD | $1.08 1.18 USD | $116.06M 126.87M USD | 0 | -$0.03 -0.03 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $8.15 8.91 USD |
+7.95
|
$115.95M 126.75M USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $115.95M 126.75M USD | 11.31 | $0.72 0.79 USD | |
| ADLPartner SA DLU.F | $28.7 31.37 USD |
+1.06
|
$115.87M 126.66M USD | $6 6.56 USD | $28.7 31.37 USD | $28.7 31.37 USD | $115.87M 126.66M USD | 11.29 | $2.54 2.78 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.45 0.49 USD |
-3.03
|
$115.77M 126.56M USD | $51 55.75 USD | $0.45 0.49 USD | $0.45 0.49 USD | $115.77M 126.56M USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
+4.41
|
$115.28M 126.01M USD | $700 765.19 USD | $0.04 0.04 USD | $0.04 0.04 USD | $115.28M 126.01M USD | 0 | $0 0 USD | |
| Pekabex S.A. 20W.F | $4.3 4.7 USD |
+1.42
|
$115.12M 125.84M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $115.12M 125.84M USD | 14.33 | $0.3 0.33 USD | |
| Diaceutics PLC 7DC.F | $1.36 1.49 USD |
-0.73
|
$115.02M 125.73M USD | $400 437.25 USD | $1.34 1.46 USD | $1.36 1.49 USD | $115.02M 125.73M USD | 0 | -$0.04 -0.04 USD | |
| Gooch & Housego PLC GPL.F | $4.28 4.68 USD |
-1.83
|
$114.98M 125.69M USD | $1 1.09 USD | $4.28 4.68 USD | $4.28 4.68 USD | $114.98M 125.69M USD | 28.53 | $0.15 0.16 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||