Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
時価総額合計
$123.01B
総出来高
BTC 59.90%     ETH 7.83%
占有率

取引所:Frankfurt 産業:家庭用品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
家庭用品 (70)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mastrad Société Anonyme  7ZV.F $0.0094 0.01 USD
-17.54
$1.29M 1.41M USD $12.5K 13.66K USD $0.0094 0.01 USD $0.0094 0.01 USD $1.29M 1.41M USD 0 -$0.01 -0.01 USD
Cel AI PLC  6XS.F $0.0015 0.0016 USD
0
$1.22M 1.34M USD $100K 109.31K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.22M 1.34M USD 0 $0 0 USD
The Procter & Gamble Company  PRG.F $152.74 166.97 USD
-2.23
$362.42B 396.18B USD $2.5K 2.73K USD $152.72 166.94 USD $157 171.62 USD $362.42B 396.18B USD 26.51 $5.76 6.3 USD
L'Oréal S.A.  LORA.F $68 74.33 USD
+1.49
$190.29B 208.01B USD $19 20.77 USD $68 74.33 USD $68 74.33 USD $190.29B 208.01B USD 28.45 $2.39 2.61 USD
L'Oréal S.A.  LOR.F $350.15 382.76 USD
-0.09
$187.33B 204.78B USD $305 333.41 USD $348.35 380.79 USD $362.7 396.48 USD $187.33B 204.78B USD 29.30 $11.95 13.06 USD
Unilever PLC  UNVB.F $55.06 60.19 USD
-2.2
$140.15B 153.2B USD $3.68K 4.02K USD $55.06 60.19 USD $57.1 62.42 USD $140.15B 153.2B USD 24.04 $2.29 2.5 USD
Unilever PLC  UNVA.F $55.5 60.67 USD
-3.48
$138.98B 151.92B USD $100 109.31 USD $55.5 60.67 USD $56 61.22 USD $138.98B 151.92B USD 24.23 $2.29 2.5 USD
Colgate-Palmolive Company  CPA.F $86.69 94.76 USD
-0.07
$71.35B 78B USD $336 367.29 USD $86.46 94.51 USD $87.55 95.7 USD $71.35B 78B USD 26.92 $3.22 3.52 USD
Kimberly-Clark Corporation  KMY.F $131.2 143.42 USD
+1.9
$45B 49.19B USD $140 153.04 USD $130.8 142.98 USD $131.9 144.18 USD $45B 49.19B USD 18.93 $6.93 7.58 USD
Reckitt Benckiser Group plc  3RBB.F $11.9 13.01 USD
-2.46
$41.99B 45.9B USD $1 1.09 USD $11.9 13.01 USD $12.3 13.45 USD $41.99B 45.9B USD 24.28 $0.49 0.54 USD
Reckitt Benckiser Group plc  3RB.F $60.66 66.31 USD
-2.94
$41.78B 45.67B USD $935 1.02K USD $60.66 66.31 USD $63 68.87 USD $41.78B 45.67B USD 24.86 $2.44 2.67 USD
Henkel AG & Co. KGaA  HEN.F $65 71.05 USD
-1.96
$28.46B 31.11B USD $45 49.19 USD $65 71.05 USD $66.7 72.91 USD $28.46B 31.11B USD 13.59 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN3.F $70.92 77.53 USD
-3.54
$28B 30.61B USD $242 264.54 USD $70.92 77.53 USD $74.12 81.02 USD $28B 30.61B USD 14.83 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.F $121.4 132.71 USD
+0.75
$27.18B 29.71B USD $222 242.68 USD $120.45 131.67 USD $124.65 136.26 USD $27.18B 29.71B USD 29.97 $4.05 4.43 USD
Beiersdorf Aktiengesellschaft  BEIA.F $23.8 26.02 USD
-0.83
$26.75B 29.24B USD $50 54.66 USD $23.8 26.02 USD $24.4 26.67 USD $26.75B 29.24B USD 29.38 $0.81 0.89 USD
Church & Dwight Co., Inc.  CXU.F $102.8 112.37 USD
+2.24
$25.56B 27.94B USD $603 659.16 USD $98.8 108 USD $102.8 112.37 USD $25.56B 27.94B USD 47.37 $2.17 2.37 USD
Essity AB (publ)  ESWB.F $26.87 29.37 USD
+3.87
$19.47B 21.28B USD $560 612.16 USD $26.87 29.37 USD $26.87 29.37 USD $19.47B 21.28B USD 16.89 $1.59 1.74 USD
Kao Corporation  KAO.F $39.43 43.1 USD
+0.05
$18.62B 20.35B USD $50 54.66 USD $39.43 43.1 USD $39.43 43.1 USD $18.62B 20.35B USD 27.38 $1.44 1.57 USD
Essity AB (publ)  ESW.F $26.65 29.13 USD
-0.93
$18.57B 20.3B USD $158 172.72 USD $26.65 29.13 USD $26.65 29.13 USD $18.57B 20.3B USD 16.76 $1.59 1.74 USD
The Estée Lauder Companies Inc.  ELAA.F $48.4 52.91 USD
-12
$16.89B 18.46B USD $354 386.97 USD $47.7 52.14 USD $52.8 57.72 USD $16.89B 18.46B USD 0 -$1.78 -1.9 USD
The Clorox Company  CXX.F $131.2 143.42 USD
-0.76
$16.67B 18.22B USD $8 8.75 USD $131.2 143.42 USD $133.6 146.04 USD $16.67B 18.22B USD 38.93 $3.37 3.68 USD
Unicharm Corporation  UN41.F $3.42 3.74 USD
+5.56
$13.68B 14.95B USD $3 3.28 USD $3.42 3.74 USD $3.42 3.74 USD $13.68B 14.95B USD 24.42 $0.14 0.15 USD
Unicharm Corporation  UN4.F $7.15 7.82 USD
-1.38
$12.78B 13.97B USD $1.49K 1.62K USD $7.15 7.82 USD $7.35 8.03 USD $12.78B 13.97B USD 24.65 $0.29 0.32 USD
Shiseido Company, Limited  SHD.F $15.71 17.17 USD
-2.24
$6.54B 7.14B USD $200 218.63 USD $15.71 17.17 USD $15.71 17.17 USD $6.54B 7.14B USD 0 -$0.17 -0.1 USD
Shiseido Company, Limited  SHDA.F $15.5 16.94 USD
-3.73
$6.44B 7.04B USD $50 54.66 USD $15.5 16.94 USD $15.5 16.94 USD $6.44B 7.04B USD 0 -$0.17 -0.1 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Hims & Hers Health, Inc.  82W.F $23.9 26.13 USD
-8.01
$5.25B 5.73B USD $12.69K 13.88K USD $22.4 24.49 USD $25.5 27.87 USD $5.25B 5.73B USD 48.77 $0.49 0.54 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.46 1.6 USD
+1.39
$4.51B 4.93B USD $1.6K 1.75K USD $1.46 1.6 USD $1.46 1.6 USD $4.51B 4.93B USD 12.16 $0.12 0.13 USD
Coty Inc.  CO3A.F $4.56 4.98 USD
-5.6
$3.97B 4.34B USD $200 218.63 USD $4.56 4.98 USD $4.56 4.98 USD $3.97B 4.34B USD 0 $0 0 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
Lion Corporation  LOC.F $10.6 11.59 USD
+1.92
$2.99B 3.27B USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $2.99B 3.27B USD 22.55 $0.47 0.51 USD
Interparfums, Inc.  JF1.F $93 101.66 USD
-6.06
$2.99B 3.27B USD $1 1.09 USD $93 101.66 USD $93.5 102.21 USD $2.99B 3.27B USD 19.82 $4.69 5.13 USD
Interparfums SA  I8P.F $37.85 41.38 USD
-3.2
$2.87B 3.14B USD $25 27.33 USD $37.85 41.38 USD $37.85 41.38 USD $2.87B 3.14B USD 21.14 $1.79 1.96 USD
Hengan International Group Company Limited  HGNC.F $2.46 2.69 USD
-1.99
$2.87B 3.14B USD $821 897.46 USD $2.46 2.69 USD $2.46 2.69 USD $2.87B 3.14B USD 9.84 $0.25 0.27 USD
e.l.f. Beauty, Inc.  0EF.F $47.38 51.79 USD
-5.35
$2.69B 2.94B USD $23 25.14 USD $47.38 51.79 USD $49.9 54.55 USD $2.69B 2.94B USD 30.96 $1.53 1.67 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $32.4 35.42 USD
-0.61
$2.49B 2.72B USD $25 27.33 USD $32.4 35.42 USD $32.4 35.42 USD $2.49B 2.72B USD 38.57 $0.84 0.92 USD
Société BIC SA  BIF.F $59.3 64.82 USD
-1.17
$2.44B 2.67B USD $25 27.33 USD $59.3 64.82 USD $59.3 64.82 USD $2.44B 2.67B USD 11.76 $5.04 5.51 USD
Newell Brands Inc.  NWL.F $4.89 5.34 USD
-10.78
$2.04B 2.23B USD $497 543.29 USD $4.89 5.34 USD $4.89 5.34 USD $2.04B 2.23B USD 0 -$0.48 -0.5 USD
Pola Orbis Holdings Inc.  8PO.F $7.8 8.53 USD
+1.3
$1.77B 1.93B USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $1.77B 1.93B USD 30.00 $0.26 0.28 USD
Spectrum Brands Holdings, Inc.  H221.F $59.5 65.04 USD
-5.56
$1.57B 1.71B USD $20 21.86 USD $59.5 65.04 USD $59.5 65.04 USD $1.57B 1.71B USD 17.92 $3.32 3.63 USD
Edgewell Personal Care Company  EGZ.F $27 29.51 USD
-5.59
$1.3B 1.42B USD $542 592.48 USD $27 29.51 USD $27.2 29.73 USD $1.3B 1.42B USD 15.97 $1.69 1.85 USD
Helen of Troy Limited  HT2.F $40 43.73 USD
-13.79
$914.23M 999.37M USD $11 12.02 USD $40 43.73 USD $40 43.73 USD $914.23M 999.37M USD 8.84 $4.52 4.94 USD
Gr. Sarantis S.A.  SSA1.F $12.9 14.1 USD
+0.31
$840.89M 919.21M USD $240 262.35 USD $12.9 14.1 USD $12.9 14.1 USD $840.89M 919.21M USD 18.16 $0.71 0.78 USD
Ontex Group NV  OT7.F $8.39 9.17 USD
-2.1
$671.01M 733.5M USD $144 157.41 USD $8.39 9.17 USD $8.39 9.17 USD $671.01M 733.5M USD 33.56 $0.25 0.27 USD
Duni AB (publ)  2DU.F $9.12 9.97 USD
-1.41
$430.34M 470.42M USD $10 10.93 USD $9.12 9.97 USD $9.12 9.97 USD $430.34M 470.42M USD 17.88 $0.51 0.56 USD
Euglena Co., Ltd.  8EG.F $2.8 3.06 USD
-6.04
$391.71M 428.19M USD $20 21.86 USD $2.8 3.06 USD $2.8 3.06 USD $391.71M 428.19M USD 0 -$0.03 -0.03 USD
PZ Cussons plc  1ZQ.F $0.8699 0.95 USD
-4.4
$376.6M 411.68M USD $120 131.18 USD $0.8699 0.95 USD $0.9 0.98 USD $376.6M 411.68M USD 0 -$0.02 -0.02 USD
Warpaint London PLC  1J2.F $4.44 4.85 USD
-5.93
$358.7M 392.1M USD $420 459.12 USD $4.44 4.85 USD $4.44 4.85 USD $358.7M 392.1M USD 17.07 $0.26 0.28 USD
Mandom Corporation  MD9.F $7.8 8.53 USD
-1.89
$358.58M 391.98M USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $358.58M 391.98M USD 25.16 $0.31 0.34 USD
Cheerwin Group Limited  1RQ.F $0.25 0.27 USD
-0.81
$349.02M 381.52M USD $1.99K 2.18K USD $0.25 0.27 USD $0.25 0.27 USD $349.02M 381.52M USD 12.30 $0.02 0.02 USD
Nu Skin Enterprises, Inc.  NUS.F $6.15 6.72 USD
-3.91
$305.8M 334.28M USD $3K 3.28K USD $6.15 6.72 USD $6.15 6.72 USD $305.8M 334.28M USD 0 -$2.71 -2.9 USD
McBride plc  10W.F $1.59 1.74 USD
0
$287.11M 313.85M USD $1.05K 1.15K USD $1.59 1.74 USD $1.59 1.74 USD $287.11M 313.85M USD 5.88 $0.27 0.3 USD
Leifheit Aktiengesellschaft  LEI.F $17.2 18.8 USD
+1.18
$164.36M 179.67M USD $50 54.66 USD $17.2 18.8 USD $17.2 18.8 USD $164.36M 179.67M USD 22.05 $0.78 0.85 USD
Accrol Group Holdings plc  0AE.F $0.45 0.49 USD
0
$149.61M 163.54M USD $0 0 USD $0 0 USD $0 0 USD $149.61M 163.54M USD 0 $0 0 USD
The Beauty Health Company  V7A0.F $1.1 1.2 USD
-7.56
$141.2M 154.35M USD $0 0 USD $1.1 1.2 USD $1.16 1.27 USD $141.2M 154.35M USD 0 -$0.33 -0.3 USD
Acme United Corporation  UT1.F $34.6 37.82 USD
-3.35
$130.27M 142.4M USD $83 90.73 USD $34.6 37.82 USD $34.6 37.82 USD $130.27M 142.4M USD 15.37 $2.25 2.46 USD
EC Healthcare  1UM0.F $0.07 0.07 USD
+14.04
$107.36M 117.36M USD $2.67K 2.92K USD $0.07 0.07 USD $0.07 0.07 USD $107.36M 117.36M USD 0 $0 0 USD
Dr. Miele Cosmed Group S.A.  9PU.F $1.03 1.13 USD
-1.9
$91.31M 99.82M USD $200 218.63 USD $1.03 1.13 USD $1.03 1.13 USD $91.31M 99.82M USD 10.29 $0.1 0.11 USD
Revolution Beauty Group plc  8UA.F $0.1499 0.16 USD
-2.63
$48.99M 53.55M USD $1K 1.09K USD $0.1499 0.16 USD $0.1499 0.17 USD $48.99M 53.55M USD 0 $0 0 USD
edding AG  EDD3.F $36.8 40.23 USD
+5.75
$39.49M 43.17M USD $20 21.86 USD $35 38.26 USD $36.8 40.23 USD $39.49M 43.17M USD 18.23 $2.02 2.21 USD
BWX Limited  BWZ.F $0.1199 0.13 USD
0
$25.08M 27.42M USD $0 0 USD $0 0 USD $0 0 USD $25.08M 27.42M USD 0 $0 0 USD
McPherson's Limited  M5C.F $0.14 0.15 USD
+10.66
$23.33M 25.5M USD $4.2K 4.59K USD $0.14 0.15 USD $0.14 0.15 USD $23.33M 25.5M USD 0 -$0.06 -0.06 USD
Creightons Plc  5K8.F $0.3099 0.34 USD
-0.64
$22.37M 24.45M USD $1 1.09 USD $0.3099 0.34 USD $0.3099 0.34 USD $22.37M 24.45M USD 0 -$0.05 -0.05 USD
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
+25
$17.41M 19.04M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $17.41M 19.04M USD 0 $0 0 USD
Candles Scandinavia AB (publ)  LY7.F $1.48 1.61 USD
-5.75
$13.57M 14.83M USD $0 0 USD $1.48 1.61 USD $1.57 1.71 USD $13.57M 14.83M USD 0 -$0.06 -0.06 USD
LifeClean International AB (publ)  651.F $0.02999 0.03 USD
0
$2.42M 2.65M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.42M 2.65M USD 0 -$0.05 -0.05 USD
CleanGo Innovations Inc.  APO.F $0.14 0.15 USD
+2.21
$1.15M 1.26M USD $10 10.93 USD $0.14 0.15 USD $0.1499 0.16 USD $1.15M 1.26M USD 0 -$0.12 -0.1 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください