国：ドイツ 取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.76 0.87 USD |
+0.37
|
€269.09B 310.62B USD | €10.00K 11.54K USD | €0.76 0.87 USD | €0.76 0.87 USD | €269.09B 310.62B USD | 5.80 | €0.13 0.15 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.58 0.67 USD |
-1.36
|
€187.53B 216.47B USD | €200.00K 230.87K USD | €0.58 0.67 USD | €0.59 0.68 USD | €187.53B 216.47B USD | 5.82 | €0.10 0.12 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.82 13.64 USD |
-2.01
|
€169.58B 195.75B USD | €3.98K 4.59K USD | €11.82 13.64 USD | €11.98 13.83 USD | €169.58B 195.75B USD | 13.42 | €0.88 1.02 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.97 6.89 USD |
+0.22
|
€108.10B 124.79B USD | €12.55K 14.49K USD | €5.92 6.84 USD | €6.00 6.93 USD | €108.10B 124.79B USD | 6.35 | €0.94 1.09 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.05 6.98 USD |
-1.69
|
€105.44B 121.72B USD | €7.02K 8.1K USD | €6.05 6.98 USD | €6.16 7.11 USD | €105.44B 121.72B USD | 11.20 | €0.54 0.62 USD | ||
|
AXA SA
AXA.F
DE
|
€42.94 49.57 USD |
+0.75
|
€87.35B 100.83B USD | €7.51K 8.67K USD | €42.49 49.05 USD | €42.94 49.57 USD | €87.35B 100.83B USD | 12.55 | €3.42 3.95 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€27.47 31.71 USD |
-1.13
|
€78.60B 90.73B USD | €5.28K 6.09K USD | €27.42 31.65 USD | €27.92 32.22 USD | €78.60B 90.73B USD | 12.54 | €2.19 2.53 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€29.98 34.6 USD |
-3.15
|
€57.35B 66.2B USD | €9.28K 10.71K USD | €29.96 34.58 USD | €30.94 35.71 USD | €57.35B 66.2B USD | 9.48 | €3.16 3.65 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€37.14 42.87 USD |
-1.33
|
€40.72B 47.01B USD | €22.61K 26.1K USD | €37.11 42.84 USD | €38.17 44.06 USD | €40.72B 47.01B USD | 17.11 | €2.17 2.5 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
-0.7
|
€21.23B 24.51B USD | €48.00K 55.41K USD | €0.14 0.16 USD | €0.15 0.17 USD | €21.23B 24.51B USD | 7.04 | €0.02 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.20 0.24 USD |
+0.99
|
€19.04B 21.98B USD | €25.00K 28.86K USD | €0.20 0.24 USD | €0.20 0.24 USD | €19.04B 21.98B USD | 6.79 | €0.03 0.03 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.30 3.81 USD |
+0.95
|
€18.08B 20.87B USD | €23.20K 26.78K USD | €3.28 3.78 USD | €3.30 3.81 USD | €18.08B 20.87B USD | 36.66 | €0.09 0.1 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€12.27 14.17 USD |
-7.35
|
€4.68B 5.4B USD | €3.40K 3.92K USD | €12.02 13.88 USD | €12.93 14.92 USD | €4.68B 5.4B USD | 0 | -€4.77 -5.5 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.74 2.01 USD |
-0.66
|
€966.03M 1.12B USD | €3.25K 3.75K USD | €1.74 2.01 USD | €1.74 2.01 USD | €966.03M 1.12B USD | 12.44 | €0.14 0.16 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
0
|
€609.72M 703.82M USD | €6.00K 6.93K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.22 0.25 USD |
-0.23
|
€68.00M 78.5M USD | €500.00 577.17 USD | €0.22 0.25 USD | €0.22 0.25 USD | €68.00M 78.5M USD | 0.70 | €0.31 0.36 USD | ||
|
Agronomics Limited
V77.F
DE
|
€0.05 0.05 USD |
-1.08
|
€49.84M 57.53M USD | €78.76K 90.92K USD | €0.05 0.05 USD | €0.05 0.05 USD | €49.84M 57.53M USD | 0 | -€0.02 -0.02 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0020 USD |
+5.88
|
€26.86M 31M USD | €4.70M 5.43M USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €26.86M 31M USD | 0 | €0.00 0 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.13 0.15 USD |
+0.77
|
€23.26M 26.85M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.26M 26.85M USD | 0 | -€0.23 -0.2 USD | ||
|
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.04 USD |
-8.7
|
€2.95M 3.4M USD | €736.00K 849.59K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.95M 3.4M USD | 3.14 | €0.01 0.01 USD | ||
|
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.03 USD |
0
|
€2.19M 2.52M USD | €7.50K 8.66K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.09 0.1 USD |
+3.53
|
€2.07M 2.39M USD | €11.00 12.7 USD | €0.08 0.09 USD | €0.09 0.1 USD | €2.07M 2.39M USD | 2.20 | €0.04 0.05 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €273.61K 315.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€436.95 504.39 USD |
+0.71
|
€942.44B 1.09T USD | €260.00 300.13 USD | €432.95 499.77 USD | €437.50 505.02 USD | €942.44B 1.09T USD | 14.79 | €29.54 34.1 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€655,000.00 756089.11 USD |
+4.38
|
€941.83B 1.09T USD | €1.00 1.15 USD | €636,500.00 734733.93 USD | €655,000.00 756089.11 USD | €941.83B 1.09T USD | 14.79 | €44.28K 51111.62 USD | ||
|
Berkshire Hathaway Inc.
BRHF.F
DE
|
€21.80 25.16 USD |
-3.54
|
€852.48B 984.04B USD | €30.00 34.63 USD | €21.80 25.16 USD | €21.80 25.16 USD | €852.48B 984.04B USD | 13.37 | €1.63 1.88 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€293.80 339.14 USD |
-0.03
|
€787.24B 908.74B USD | €575.00 663.74 USD | €291.05 335.97 USD | €294.95 340.47 USD | €787.24B 908.74B USD | 16.00 | €18.36 21.19 USD | ||
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.20 30.24 USD |
+1.55
|
€722.17B 833.62B USD | €5.00 5.77 USD | €26.20 30.24 USD | €26.20 30.24 USD | €722.17B 833.62B USD | 14.71 | €1.78 2.05 USD | ||
Visa Inc.
3V64.F
DE
|
€292.10 337.18 USD |
+1.32
|
€555.50B 641.23B USD | €313.00 361.31 USD | €288.80 333.37 USD | €293.00 338.22 USD | €555.50B 641.23B USD | 28.97 | €10.08 11.64 USD | ||
|
Visa Inc.
3V6.F
DE
|
€18.20 21.01 USD |
+1.11
|
€498.46B 575.39B USD | €5.00 5.77 USD | €18.20 21.01 USD | €18.20 21.01 USD | €498.46B 575.39B USD | 26.00 | €0.70 0.81 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€435.40 502.6 USD |
+2.01
|
€384.71B 444.09B USD | €115.00 132.75 USD | €427.90 493.94 USD | €435.40 502.6 USD | €384.71B 444.09B USD | 28.81 | €15.11 17.44 USD | ||
Bank of America Corporation
NCB.F
DE
|
€50.72 58.55 USD |
-0.02
|
€359.94B 415.49B USD | €100.00 115.43 USD | €50.72 58.55 USD | €50.88 58.73 USD | €359.94B 415.49B USD | 14.32 | €3.54 4.09 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€18.20 21.01 USD |
+1.11
|
€349.48B 403.42B USD | €2.00 2.31 USD | €18.20 21.01 USD | €18.20 21.01 USD | €349.48B 403.42B USD | 26.00 | €0.70 0.81 USD | ||
|
Bank of America Corporation
NCB0.F
DE
|
€18.10 20.89 USD |
+1.69
|
€337.40B 389.47B USD | €5.00 5.77 USD | €18.10 20.89 USD | €18.10 20.89 USD | €337.40B 389.47B USD | 13.40 | €1.35 1.56 USD | ||
Morgan Stanley
DWD.F
DE
|
€193.95 223.88 USD |
-2.76
|
€305.91B 353.13B USD | €100.00 115.43 USD | €193.80 223.71 USD | €198.50 229.14 USD | €305.91B 353.13B USD | 20.09 | €9.65 11.14 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.70 19.28 USD |
+1.08
|
€286.34B 330.53B USD | €5.64K 6.51K USD | €16.59 19.15 USD | €16.75 19.34 USD | €286.34B 330.53B USD | 15.75 | €1.06 1.22 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€82.50 95.23 USD |
0
|
€282.95B 326.61B USD | €63.00 72.72 USD | €82.50 95.23 USD | €82.50 95.23 USD | €282.95B 326.61B USD | 15.56 | €5.30 6.12 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€943.80 1089.46 USD |
-2.14
|
€278.43B 321.4B USD | €23.00 26.55 USD | €943.80 1089.46 USD | €967.00 1116.24 USD | €278.43B 321.4B USD | 19.69 | €47.93 55.33 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€14.90 17.2 USD |
-1.97
|
€265.52B 306.5B USD | €3.00 3.46 USD | €14.90 17.2 USD | €14.90 17.2 USD | €265.52B 306.5B USD | 5.70 | €2.61 3.01 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€31.80 36.71 USD |
-4.22
|
€257.45B 297.18B USD | €47.00 54.25 USD | €31.80 36.71 USD | €33.20 38.32 USD | €257.45B 297.18B USD | 18.17 | €1.75 2.02 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.95 1.1 USD |
-1.28
|
€249.07B 287.51B USD | €23.05K 26.61K USD | €0.95 1.1 USD | €0.95 1.1 USD | €249.07B 287.51B USD | 5.60 | €0.17 0.2 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€178.38 205.91 USD |
+0.58
|
€247.89B 286.15B USD | €12.00 13.85 USD | €177.56 204.96 USD | €178.94 206.56 USD | €247.89B 286.15B USD | 18.75 | €9.51 10.98 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€18.60 21.47 USD |
-1.06
|
€243.29B 280.84B USD | €5.00 5.77 USD | €18.60 21.47 USD | €18.60 21.47 USD | €243.29B 280.84B USD | 5.53 | €3.36 3.88 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€73.33 84.65 USD |
+2.02
|
€224.40B 259.04B USD | €1.00 1.15 USD | €73.33 84.65 USD | €73.34 84.66 USD | €224.40B 259.04B USD | 12.95 | €5.66 6.53 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€126.34 145.84 USD |
+0.62
|
€215.48B 248.74B USD | €60.00 69.26 USD | €126.34 145.84 USD | €127.88 147.62 USD | €215.48B 248.74B USD | 17.76 | €7.11 8.21 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.61 0.71 USD |
-1.61
|
€214.40B 247.49B USD | €10.00K 11.54K USD | €0.61 0.71 USD | €0.61 0.71 USD | €214.40B 247.49B USD | 6.12 | €0.10 0.12 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€14.90 17.2 USD |
-2.61
|
€208.59B 240.78B USD | €5.00 5.77 USD | €14.90 17.2 USD | €14.90 17.2 USD | €208.59B 240.78B USD | 5.82 | €2.56 2.96 USD | ||
American Express Company
AEC1.F
DE
|
€296.60 342.38 USD |
-0.17
|
€202.38B 233.61B USD | €1.00 1.15 USD | €296.60 342.38 USD | €296.60 342.38 USD | €202.38B 233.61B USD | 21.05 | €14.09 16.26 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€17.30 19.97 USD |
-1.75
|
€195.14B 225.25B USD | €1.63K 1.88K USD | €17.30 19.97 USD | €17.30 19.97 USD | €195.14B 225.25B USD | 15.04 | €1.15 1.33 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€16.90 19.51 USD |
-1.74
|
€190.58B 219.99B USD | €50.00 57.72 USD | €16.90 19.51 USD | €16.90 19.51 USD | €190.58B 219.99B USD | 14.69 | €1.15 1.33 USD | ||
Bank of China Limited
W8VS.F
DE
|
€14.70 16.97 USD |
+3.52
|
€189.46B 218.7B USD | €1.00 1.15 USD | €14.70 16.97 USD | €14.70 16.97 USD | €189.46B 218.7B USD | 6.15 | €2.39 2.76 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€104.66 120.81 USD |
+1.02
|
€172.90B 199.59B USD | €20.00 23.09 USD | €104.66 120.81 USD | €104.90 121.09 USD | €172.90B 199.59B USD | 19.89 | €5.26 6.07 USD | ||
|
Banco Santander, S.A.
BSDK.F
DE
|
€11.95 13.79 USD |
+1.7
|
€171.48B 197.94B USD | €9.62K 11.1K USD | €11.95 13.79 USD | €11.95 13.79 USD | €171.48B 197.94B USD | 13.57 | €0.88 1.02 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€100.60 116.13 USD |
+0.85
|
€168.22B 194.18B USD | €100.00 115.43 USD | €99.47 114.82 USD | €100.60 116.13 USD | €168.22B 194.18B USD | 26.68 | €3.77 4.35 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€98.50 113.7 USD |
-0.51
|
€164.70B 190.12B USD | €25.00 28.86 USD | €98.50 113.7 USD | €98.50 113.7 USD | €164.70B 190.12B USD | 26.12 | €3.77 4.35 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€98.00 113.12 USD |
-9.09
|
€163.29B 188.49B USD | €105.00 121.21 USD | €98.00 113.12 USD | €105.00 121.21 USD | €163.29B 188.49B USD | 28.65 | €3.42 3.95 USD | ||
Allianz SE
ALV.F
DE
|
€404.00 466.35 USD |
-0.2
|
€153.23B 176.88B USD | €3.45K 3.98K USD | €402.60 464.74 USD | €405.60 468.2 USD | €153.23B 176.88B USD | 13.04 | €30.97 35.75 USD | ||
Allianz SE
ALVE.F
DE
|
€40.00 46.17 USD |
+1.01
|
€151.71B 175.13B USD | €10.00 11.54 USD | €40.00 46.17 USD | €40.00 46.17 USD | €151.71B 175.13B USD | 12.90 | €3.10 3.58 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€81.50 94.08 USD |
+1.54
|
€141.74B 163.61B USD | €19.00 21.93 USD | €81.50 94.08 USD | €81.50 94.08 USD | €141.74B 163.61B USD | 18.43 | €4.42 5.1 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€20.60 23.78 USD |
-1.9
|
€130.88B 151.08B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €130.88B 151.08B USD | 15.37 | €1.34 1.55 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€34.09 39.35 USD |
-3.43
|
€129.95B 150.01B USD | €200.00 230.87 USD | €34.09 39.35 USD | €34.09 39.35 USD | €129.95B 150.01B USD | 15.28 | €2.23 2.57 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€45.30 52.29 USD |
+1.5
|
€128.54B 148.38B USD | €411.00 474.43 USD | €44.63 51.52 USD | €45.30 52.29 USD | €128.54B 148.38B USD | 17.42 | €2.60 3 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.09 5.87 USD |
-2
|
€128.32B 148.12B USD | €669.00 772.25 USD | €5.09 5.87 USD | €5.09 5.87 USD | €128.32B 148.12B USD | 6.87 | €0.74 0.85 USD | ||
|
DBS Group Holdings Ltd
DEV.F
DE
|
€178.00 205.47 USD |
-0.56
|
€126.99B 146.59B USD | €6.00 6.93 USD | €178.00 205.47 USD | €178.00 205.47 USD | €126.99B 146.59B USD | 17.11 | €10.40 12.01 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€21.73 25.08 USD |
+0.46
|
€120.56B 139.16B USD | €490.00 565.62 USD | €21.73 25.08 USD | €21.73 25.08 USD | €120.56B 139.16B USD | 11.93 | €1.82 2.1 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€21.50 24.82 USD |
-1.38
|
€119.28B 137.69B USD | €55.00 63.49 USD | €21.50 24.82 USD | €21.50 24.82 USD | €119.28B 137.69B USD | 11.81 | €1.82 2.1 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.50 12.12 USD |
-1.87
|
€118.41B 136.68B USD | €980.00 1.13K USD | €10.40 12.01 USD | €10.50 12.12 USD | €118.41B 136.68B USD | 9.13 | €1.15 1.33 USD | ||
|
UniCredit S.p.A.
CRIP.F
DE
|
€39.20 45.25 USD |
0
|
€117.46B 135.59B USD | €46.00 53.1 USD | €39.20 45.25 USD | €39.20 45.25 USD | €117.46B 135.59B USD | 9.42 | €4.16 4.8 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€22.80 26.32 USD |
+5.56
|
€117.05B 135.11B USD | €250.00 288.58 USD | €21.80 25.16 USD | €22.80 26.32 USD | €117.05B 135.11B USD | 18.38 | €1.24 1.43 USD | ||
|
UniCredit S.p.A.
CRIN.F
DE
|
€76.78 88.63 USD |
-3.07
|
€115.04B 132.79B USD | €150.00 173.15 USD | €76.78 88.63 USD | €78.91 91.09 USD | €115.04B 132.79B USD | 10.56 | €7.27 8.39 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€12.40 14.31 USD |
+8.77
|
€112.27B 129.59B USD | €438.00 505.6 USD | €12.40 14.31 USD | €12.40 14.31 USD | €112.27B 129.59B USD | 6.59 | €1.88 2.17 USD | ||
BNP Paribas SA
BNP.F
DE
|
€101.30 116.93 USD |
+0.06
|
€111.44B 128.64B USD | €267.00 308.21 USD | €100.98 116.56 USD | €102.64 118.48 USD | €111.44B 128.64B USD | 9.55 | €10.60 12.24 USD | ||
The Progressive Corporation
PGV.F
DE
|
€190.75 220.19 USD |
+5.15
|
€111.05B 128.19B USD | €260.00 300.13 USD | €189.35 218.57 USD | €190.75 220.19 USD | €111.05B 128.19B USD | 11.03 | €17.28 19.95 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€50.00 57.72 USD |
-0.99
|
€110.01B 126.99B USD | €260.00 300.13 USD | €50.00 57.72 USD | €50.00 57.72 USD | €110.01B 126.99B USD | 9.43 | €5.30 6.12 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€35.46 40.93 USD |
+0.8
|
€108.62B 125.39B USD | €1.31K 1.51K USD | €34.74 40.1 USD | €35.46 40.93 USD | €108.62B 125.39B USD | 6.27 | €5.65 6.52 USD | ||
Bank of Montreal
BZZ.F
DE
|
€151.88 175.32 USD |
+0.64
|
€106.38B 122.8B USD | €70.00 80.8 USD | €151.88 175.32 USD | €151.88 175.32 USD | €106.38B 122.8B USD | 18.86 | €8.05 9.29 USD | ||
|
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€36.60 42.25 USD |
-1.08
|
€106.32B 122.72B USD | €2.00 2.31 USD | €36.60 42.25 USD | €36.60 42.25 USD | €106.32B 122.72B USD | 11.29 | €3.24 3.74 USD | ||
S&P Global Inc.
MHL.F
DE
|
€357.50 412.67 USD |
+1.85
|
€105.82B 122.15B USD | €22.00 25.4 USD | €349.80 403.79 USD | €357.70 412.91 USD | €105.82B 122.15B USD | 25.84 | €13.83 15.96 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€171.70 198.2 USD |
-0.72
|
€105.77B 122.09B USD | €12.00 13.85 USD | €171.70 198.2 USD | €171.70 198.2 USD | €105.77B 122.09B USD | 60.24 | €2.85 3.29 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€34.21 39.49 USD |
-2.09
|
€104.81B 120.99B USD | €300.00 346.3 USD | €34.21 39.49 USD | €34.21 39.49 USD | €104.81B 120.99B USD | 6.05 | €5.65 6.52 USD | ||
|
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€41.60 48.02 USD |
-1.89
|
€101.36B 117B USD | €10.00 11.54 USD | €41.60 48.02 USD | €41.60 48.02 USD | €101.36B 117B USD | 15.23 | €2.73 3.15 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.15 9.41 USD |
-3.55
|
€99.28B 114.61B USD | €282.00 325.52 USD | €8.15 9.41 USD | €8.15 9.41 USD | €99.28B 114.61B USD | 14.81 | €0.55 0.63 USD | ||
|
The Bank of Nova Scotia
BKN.F
DE
|
€75.61 87.28 USD |
-0.51
|
€92.70B 107.01B USD | €175.00 202.01 USD | €75.61 87.28 USD | €75.77 87.46 USD | €92.70B 107.01B USD | 16.87 | €4.48 5.17 USD | ||
|
Zurich Insurance Group AG
ZFI1.F
DE
|
€31.00 35.78 USD |
+0.98
|
€92.61B 106.9B USD | €122.00 140.83 USD | €31.00 35.78 USD | €31.00 35.78 USD | €92.61B 106.9B USD | 14.97 | €2.07 2.39 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€100.76 116.31 USD |
+2.24
|
€91.97B 106.17B USD | €10.00 11.54 USD | €100.76 116.31 USD | €100.76 116.31 USD | €91.97B 106.17B USD | 16.17 | €6.23 7.19 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€3.16 3.65 USD |
-2.33
|
€89.32B 103.1B USD | €1.04K 1.2K USD | €3.16 3.65 USD | €3.16 3.65 USD | €89.32B 103.1B USD | 4.78 | €0.66 0.76 USD | ||
|
ICICI Bank Limited
ICBA.F
DE
|
€24.60 28.4 USD |
0
|
€88.22B 101.84B USD | €100.00 115.43 USD | €24.60 28.4 USD | €24.60 28.4 USD | €88.22B 101.84B USD | 17.82 | €1.38 1.59 USD | ||
|
The Bank of New York Mellon Corporation
BN9.F
DE
|
€128.00 147.75 USD |
+0.79
|
€87.86B 101.42B USD | €40.00 46.17 USD | €128.00 147.75 USD | €128.00 147.75 USD | €87.86B 101.42B USD | 18.15 | €7.05 8.14 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€12.59 14.53 USD |
-0.43
|
€87.64B 101.17B USD | €810.00 935.01 USD | €12.59 14.53 USD | €12.62 14.57 USD | €87.64B 101.17B USD | 15.54 | €0.81 0.94 USD | ||
|
State Bank of India
SID.F
DE
|
€94.00 108.51 USD |
-0.53
|
€86.77B 100.16B USD | €10.00 11.54 USD | €94.00 108.51 USD | €94.00 108.51 USD | €86.77B 100.16B USD | 11.17 | €8.41 9.71 USD | ||
|
CaixaBank, S.A.
FV9J.F
DE
|
€4.14 4.78 USD |
-0.48
|
€86.54B 99.9B USD | €13.00 15.01 USD | €4.14 4.78 USD | €4.18 4.83 USD | €86.54B 99.9B USD | 15.33 | €0.27 0.31 USD | ||
|
AXA SA
AXAA.F
DE
|
€42.20 48.71 USD |
+0.48
|
€85.84B 99.09B USD | €1.00 1.15 USD | €42.20 48.71 USD | €42.20 48.71 USD | €85.84B 99.09B USD | 12.33 | €3.42 3.95 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.20 9.46 USD |
-0.85
|
€84.49B 97.53B USD | €2.00K 2.31K USD | €8.20 9.46 USD | €8.20 9.46 USD | €84.49B 97.53B USD | 15.76 | €0.52 0.6 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€208.00 240.1 USD |
+4
|
€83.53B 96.42B USD | €8.00 9.23 USD | €208.00 240.1 USD | €208.00 240.1 USD | €83.53B 96.42B USD | 13.81 | €15.06 17.38 USD | ||
|
AIA Group Limited
7A2S.F
DE
|
€32.40 37.4 USD |
+1.25
|
€83.47B 96.35B USD | €33.00 38.09 USD | €32.40 37.4 USD | €32.40 37.4 USD | €83.47B 96.35B USD | 15.65 | €2.07 2.39 USD | ||
U.S. Bancorp
UB5.F
DE
|
€52.24 60.3 USD |
+1.04
|
€81.38B 93.94B USD | €320.00 369.39 USD | €52.24 60.3 USD | €52.24 60.3 USD | €81.38B 93.94B USD | 12.52 | €4.17 4.81 USD | ||
Barclays PLC
BCY2.F
DE
|
€23.80 27.47 USD |
+1.71
|
€80.30B 92.69B USD | €200.00 230.87 USD | €23.80 27.47 USD | €23.80 27.47 USD | €80.30B 92.69B USD | 11.84 | €2.01 2.32 USD | ||
Barclays PLC
BCY.F
DE
|
€5.92 6.84 USD |
-0.3
|
€79.93B 92.27B USD | €5.02K 5.79K USD | €5.89 6.8 USD | €5.92 6.84 USD | €79.93B 92.27B USD | 11.84 | €0.50 0.58 USD | ||
|
ING Groep N.V.
INNA.F
DE
|
€27.60 31.86 USD |
-0.72
|
€78.97B 91.16B USD | €2.82K 3.26K USD | €27.60 31.86 USD | €27.60 31.86 USD | €78.97B 91.16B USD | 12.60 | €2.19 2.53 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€7.05 8.14 USD |
+3.68
|
€77.70B 89.7B USD | €1.71K 1.98K USD | €6.90 7.96 USD | €7.05 8.14 USD | €77.70B 89.7B USD | 10.07 | €0.70 0.81 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||