国：ドイツ 取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | €0.73 0.79 USD |
-0.22
|
€312.33B 341.42B USD | €9.00K 9.84K USD | €0.73 0.79 USD | €0.74 0.81 USD | €312.33B 341.42B USD | 6.04 | €0.12 0.13 USD | |
| Bank of China Limited W8V.F | €0.53 0.58 USD |
+1.11
|
€205.84B 225.01B USD | €80.00K 87.45K USD | €0.52 0.56 USD | €0.53 0.58 USD | €205.84B 225.01B USD | 5.86 | €0.09 0.1 USD | |
| Banco Santander, S.A. BSD2.F | €9.55 10.44 USD |
+2.5
|
€141.17B 154.32B USD | €1.63K 1.78K USD | €9.32 10.19 USD | €9.58 10.47 USD | €141.17B 154.32B USD | 11.36 | €0.84 0.92 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.78 7.41 USD |
+2.71
|
€124.72B 136.34B USD | €14.94K 16.33K USD | €6.61 7.23 USD | €6.78 7.41 USD | €124.72B 136.34B USD | 7.28 | €0.93 1.02 USD | |
| Intesa Sanpaolo S.p.A. IES.F | €5.94 6.49 USD |
+1.37
|
€103.58B 113.22B USD | €19.95K 21.81K USD | €5.83 6.38 USD | €5.98 6.54 USD | €103.58B 113.22B USD | 11.64 | €0.51 0.56 USD | |
| AXA SA AXA.F | €38.66 42.26 USD |
+0.83
|
€82.10B 89.74B USD | €5.53K 6.04K USD | €38.34 41.91 USD | €38.75 42.36 USD | €82.10B 89.74B USD | 11.75 | €3.29 3.6 USD | |
| ING Groep N.V. INN1.F | €22.86 24.98 USD |
+1.89
|
€66.53B 72.73B USD | €3.75K 4.09K USD | €22.22 24.29 USD | €23.01 25.15 USD | €66.53B 72.73B USD | 11.42 | €2.00 2.19 USD | |
| Lloyds Banking Group plc LLD.F | €1.09 1.19 USD |
-0.46
|
€64.24B 70.22B USD | €400.00 437.25 USD | €1.08 1.18 USD | €1.09 1.19 USD | €64.24B 70.22B USD | 18.16 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | €33.29 36.39 USD |
+2.24
|
€64.11B 70.08B USD | €29.15K 31.87K USD | €32.61 35.64 USD | €33.33 36.43 USD | €64.11B 70.08B USD | 13.26 | €2.51 2.74 USD | |
| Commerzbank AG CBK.F | €34.92 38.17 USD |
+3.84
|
€39.37B 43.04B USD | €27.73K 30.31K USD | €33.68 36.82 USD | €34.92 38.17 USD | €39.37B 43.04B USD | 16.86 | €2.07 2.26 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
-1.04
|
€31.00B 33.88B USD | €8.00K 8.75K USD | €0.19 0.21 USD | €0.19 0.21 USD | €31.00B 33.88B USD | 9.50 | €0.02 0.02 USD | |
| Legal & General Group Plc LGI.F | €2.86 3.13 USD |
+0.35
|
€16.10B 17.6B USD | €5.56K 6.07K USD | €2.77 3.03 USD | €2.86 3.13 USD | €16.10B 17.6B USD | 57.19 | €0.05 0.05 USD | |
| PT Bank Permata Tbk 85C.F | €0.26 0.29 USD |
0
|
€9.91B 10.83B USD | €80.00 87.45 USD | €0.26 0.29 USD | €0.26 0.29 USD | €9.91B 10.83B USD | 26.39 | €0.01 0.01 USD | |
| Riot Platforms, Inc. AP4N.F | €13.37 14.62 USD |
-3.7
|
€6.12B 6.69B USD | €11.72K 12.82K USD | €13.00 14.21 USD | €14.01 15.31 USD | €6.12B 6.69B USD | 29.71 | €0.45 0.49 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.67 1.83 USD |
+3.73
|
€956.64M 1.05B USD | €1.50K 1.64K USD | €1.61 1.76 USD | €1.67 1.83 USD | €956.64M 1.05B USD | 11.92 | €0.14 0.15 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
0
|
€815.26M 891.18M USD | €14.00K 15.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €815.26M 891.18M USD | 0 | €0.00 0 USD | |
| Cairo Mezz Plc 6H3.F | €0.44 0.48 USD |
+2.33
|
€145.49M 159.04M USD | €988.00 1.08K USD | €0.44 0.48 USD | €0.44 0.48 USD | €145.49M 159.04M USD | 2.09 | €0.21 0.23 USD | |
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€57.88M 63.27M USD | €900.00K 983.82K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | |
| Crypto Blockchain Industries 7DO0.F | €0.18 0.19 USD |
-5.82
|
€57.68M 63.05M USD | €20.00K 21.86K USD | €0.18 0.19 USD | €0.18 0.19 USD | €57.68M 63.05M USD | 0 | -€0.03 -0.03 USD | |
| K33 AB (publ) 869.F | €0.00 0.0027 USD |
+13.64
|
€44.66M 48.82M USD | €1.09M 1.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €44.66M 48.82M USD | 0 | €0.00 0 USD | |
| Argo Blockchain plc 0XP.F | €0.02 0.02 USD |
+16.48
|
€21.64M 23.66M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.64M 23.66M USD | 0 | -€0.03 -0.03 USD | |
| SOL Global Investments Corp. 9SB.F | €0.01 0.01 USD |
+9.09
|
€7.74M 8.46M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.74M 8.46M USD | 0 | -€0.57 -0.6 USD | |
| Planet Ventures Inc. P6U1.F | €0.02 0.02 USD |
0
|
€6.31M 6.9M USD | €1.60K 1.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.31M 6.9M USD | 1.60 | €0.01 0.01 USD | |
| Fast Finance24 Holding AG FF24.F | €0.04 0.04 USD |
0
|
€2.91M 3.19M USD | €52.10K 56.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.91M 3.19M USD | 0 | -€0.01 -0.01 USD | |
| Aberdeen International Inc. A8H.F | €0.01 0.0065 USD |
-33.33
|
€1.98M 2.16M USD | €40.00K 43.73K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.98M 2.16M USD | 0 | -€0.04 -0.04 USD | |
| Newcap Holding A/S 25N.F | €0.01 0.0071 USD |
0
|
€1.82M 1.98M USD | €1.66M 1.81M USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €1.82M 1.98M USD | 0 | €0.00 0 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.08 0.08 USD |
+0.66
|
€0.00 0 USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berkshire Hathaway Inc. BRH.F | €650,500.00 711084.39 USD |
+1.48
|
€903.25B 987.37B USD | €2.00 2.19 USD | €632,500.00 691407.96 USD | €650,500.00 711084.39 USD | €903.25B 987.37B USD | 16.03 | €40.58K 44354.29 USD | |
| Berkshire Hathaway Inc. BRYN.F | €434.00 474.42 USD |
+0.97
|
€898.65B 982.34B USD | €428.00 467.86 USD | €427.65 467.48 USD | €434.00 474.42 USD | €898.65B 982.34B USD | 16.02 | €27.08 29.6 USD | |
| Berkshire Hathaway Inc. BRHF.F | €22.20 24.27 USD |
-3.48
|
€859.10B 939.11B USD | €35.00 38.26 USD | €22.20 24.27 USD | €22.20 24.27 USD | €859.10B 939.11B USD | 14.89 | €1.49 1.63 USD | |
| JPMorgan Chase & Co. CMC.F | €277.10 302.91 USD |
+1.71
|
€754.34B 824.59B USD | €682.00 745.52 USD | €272.45 297.82 USD | €277.70 303.56 USD | €754.34B 824.59B USD | 15.87 | €17.46 19.09 USD | |
| JPMorgan Chase & Co. CMCI.F | €25.00 27.33 USD |
0
|
€731.92B 800.08B USD | €300.00 327.94 USD | €25.00 27.33 USD | €25.00 27.33 USD | €731.92B 800.08B USD | 14.70 | €1.70 1.86 USD | |
| Visa Inc. 3V64.F | €293.95 321.33 USD |
+1.66
|
€578.73B 632.63B USD | €294.00 321.38 USD | €291.65 318.81 USD | €295.20 322.69 USD | €578.73B 632.63B USD | 33.32 | €8.82 9.64 USD | |
| Visa Inc. 3V6.F | €18.90 20.66 USD |
+1.07
|
€575.37B 628.96B USD | €4.00 4.37 USD | €18.90 20.66 USD | €18.90 20.66 USD | €575.37B 628.96B USD | 30.98 | €0.61 0.67 USD | |
| Mastercard Incorporated M4I0.F | €21.00 22.96 USD |
+0.96
|
€432.49B 472.77B USD | €9.00 9.84 USD | €21.00 22.96 USD | €21.00 22.96 USD | €432.49B 472.77B USD | 33.87 | €0.62 0.68 USD | |
| Mastercard Incorporated M4I.F | €480.95 525.74 USD |
+0.19
|
€429.17B 469.15B USD | €78.00 85.26 USD | €480.00 524.7 USD | €484.00 529.08 USD | €429.17B 469.15B USD | 35.52 | €13.54 14.8 USD | |
| Agricultural Bank of China Limited EK7.F | €0.70 0.77 USD |
+4.76
|
€344.71B 376.82B USD | €1.43K 1.56K USD | €0.69 0.75 USD | €0.70 0.77 USD | €344.71B 376.82B USD | 7.82 | €0.09 0.1 USD | |
| Bank of America Corporation NCB.F | €46.67 51.02 USD |
+1.16
|
€341.22B 373B USD | €657.00 718.19 USD | €46.36 50.67 USD | €47.14 51.53 USD | €341.22B 373B USD | 14.76 | €3.16 3.45 USD | |
| Bank of America Corporation NCB0.F | €16.40 17.93 USD |
0
|
€337.31B 368.73B USD | €5.00 5.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €337.31B 368.73B USD | 13.55 | €1.21 1.32 USD | |
| Agricultural Bank of China Limited EK7A.F | €16.70 18.26 USD |
+1.83
|
€335.07B 366.27B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €335.07B 366.27B USD | 7.04 | €2.37 2.59 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | €14.30 15.63 USD |
+1.42
|
€317.46B 347.02B USD | €500.00 546.57 USD | €14.30 15.63 USD | €14.30 15.63 USD | €317.46B 347.02B USD | 5.93 | €2.41 2.63 USD | |
| Wells Fargo & Company NWT.F | €74.90 81.88 USD |
+0.33
|
€236.72B 258.77B USD | €130.00 142.11 USD | €74.22 81.13 USD | €74.90 81.88 USD | €236.72B 258.77B USD | 14.23 | €5.26 5.75 USD | |
| China Construction Bank Corporation C6T.F | €0.94 1.03 USD |
+2.41
|
€234.93B 256.81B USD | €12.31K 13.45K USD | €0.92 1.01 USD | €0.94 1.03 USD | €234.93B 256.81B USD | 5.87 | €0.16 0.17 USD | |
| Morgan Stanley DWD.F | €146.46 160.1 USD |
+1.91
|
€232.77B 254.45B USD | €504.00 550.94 USD | €143.48 156.84 USD | €147.86 161.63 USD | €232.77B 254.45B USD | 17.35 | €8.44 9.23 USD | |
| China Construction Bank Corporation C6TB.F | €18.10 19.79 USD |
+0.56
|
€230.68B 252.17B USD | €15.00 16.4 USD | €18.10 19.79 USD | €18.10 19.79 USD | €230.68B 252.17B USD | 5.72 | €3.16 3.45 USD | |
| American Express Company AEC1.F | €320.00 349.8 USD |
+0.22
|
€220.43B 240.96B USD | €37.00 40.45 USD | €319.35 349.09 USD | €321.45 351.39 USD | €220.43B 240.96B USD | 24.80 | €12.90 14.1 USD | |
| HSBC Holdings plc HBC1.F | €12.60 13.77 USD |
+0.64
|
€216.29B 236.44B USD | €8.41K 9.19K USD | €12.54 13.71 USD | €12.68 13.86 USD | €216.29B 236.44B USD | 15.36 | €0.82 0.9 USD | |
| The Goldman Sachs Group, Inc. GOS.F | €718.50 785.42 USD |
+2.61
|
€215.50B 235.57B USD | €94.00 102.75 USD | €696.80 761.7 USD | €721.60 788.81 USD | €215.50B 235.57B USD | 16.87 | €42.57 46.53 USD | |
| HSBC Holdings plc HBC2.F | €62.00 67.77 USD |
0
|
€212.86B 232.68B USD | €16.00 17.49 USD | €62.00 67.77 USD | €62.00 67.77 USD | €212.86B 232.68B USD | 15.08 | €4.11 4.49 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | €24.00 26.24 USD |
+1.69
|
€208.07B 227.45B USD | €216.00 236.12 USD | €24.00 26.24 USD | €24.00 26.24 USD | €208.07B 227.45B USD | 15.48 | €1.55 1.69 USD | |
| Bank of China Limited W8VS.F | €12.70 13.88 USD |
+1.6
|
€206.84B 226.1B USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.70 13.88 USD | €206.84B 226.1B USD | 5.57 | €2.28 2.49 USD | |
| Royal Bank of Canada RYC.F | €126.88 138.7 USD |
-0.74
|
€178.94B 195.61B USD | €100.00 109.31 USD | €126.88 138.7 USD | €127.06 138.89 USD | €178.94B 195.61B USD | 15.56 | €8.15 8.91 USD | |
| HDFC Bank Limited HDFA.F | €31.20 34.11 USD |
+1.3
|
€159.92B 174.81B USD | €300.00 327.94 USD | €31.20 34.11 USD | €31.20 34.11 USD | €159.92B 174.81B USD | 24.37 | €1.28 1.4 USD | |
| Commonwealth Bank of Australia CWW0.F | €89.50 97.84 USD |
-2.72
|
€158.23B 172.97B USD | €0.00 0 USD | €89.50 97.84 USD | €89.50 97.84 USD | €158.23B 172.97B USD | 26.16 | €3.42 3.74 USD | |
| Citigroup Inc. TRVC.F | €88.23 96.45 USD |
+1.03
|
€158.15B 172.88B USD | €80.00 87.45 USD | €86.90 94.99 USD | €88.23 96.45 USD | €158.15B 172.88B USD | 14.32 | €6.16 6.73 USD | |
| Commonwealth Bank of Australia CWW.F | €90.33 98.74 USD |
-3.22
|
€157.41B 172.07B USD | €156.00 170.53 USD | €90.01 98.39 USD | €90.69 99.14 USD | €157.41B 172.07B USD | 26.33 | €3.43 3.75 USD | |
| Blackstone Inc. BBN1.F | €124.82 136.45 USD |
-0.21
|
€155.59B 170.08B USD | €2.00 2.19 USD | €124.82 136.45 USD | €126.00 137.74 USD | €155.59B 170.08B USD | 41.46 | €3.01 3.29 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.52 14.78 USD |
+3.84
|
€154.60B 169B USD | €153.00 167.25 USD | €13.25 14.48 USD | €13.52 14.78 USD | €154.60B 169B USD | 15.01 | €0.90 0.98 USD | |
| The Charles Schwab Corporation SWG.F | €84.30 92.15 USD |
+2.34
|
€151.75B 165.88B USD | €2.00 2.19 USD | €82.78 90.49 USD | €84.30 92.15 USD | €151.75B 165.88B USD | 22.78 | €3.70 4.04 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.50 13.66 USD |
0
|
€148.88B 162.75B USD | €20.00 21.86 USD | €12.50 13.66 USD | €12.50 13.66 USD | €148.88B 162.75B USD | 13.88 | €0.90 0.98 USD | |
| Allianz SE ALV.F | €361.30 394.95 USD |
+0.44
|
€139.30B 152.27B USD | €1.54K 1.68K USD | €359.90 393.42 USD | €361.80 395.5 USD | €139.30B 152.27B USD | 13.85 | €26.08 28.51 USD | |
| Banco Santander, S.A. BSDK.F | €9.30 10.17 USD |
+2.76
|
€137.48B 150.28B USD | €500.00 546.57 USD | €9.30 10.17 USD | €9.30 10.17 USD | €137.48B 150.28B USD | 11.07 | €0.84 0.92 USD | |
| Allianz SE ALVE.F | €35.60 38.92 USD |
+1.14
|
€137.26B 150.04B USD | €28.00 30.61 USD | €35.60 38.92 USD | €35.60 38.92 USD | €137.26B 150.04B USD | 13.63 | €2.61 2.85 USD | |
| China Life Insurance Company Limited CHL.F | €3.01 3.29 USD |
+2.59
|
€134.97B 147.54B USD | €600.00 655.88 USD | €3.01 3.29 USD | €3.07 3.36 USD | €134.97B 147.54B USD | 4.12 | €0.73 0.8 USD | |
| S&P Global Inc. MHL.F | €428.20 468.08 USD |
-0.48
|
€129.66B 141.73B USD | €202.00 220.81 USD | €428.20 468.08 USD | €428.20 468.08 USD | €129.66B 141.73B USD | 35.92 | €11.92 13.03 USD | |
| China Merchants Bank Co., Ltd. M4B.F | €5.74 6.27 USD |
+0.21
|
€127.61B 139.49B USD | €600.00 655.88 USD | €5.74 6.27 USD | €5.74 6.27 USD | €127.61B 139.49B USD | 8.31 | €0.69 0.75 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.10 14.32 USD |
+2.34
|
€124.27B 135.85B USD | €134.00 146.48 USD | €13.10 14.32 USD | €13.10 14.32 USD | €124.27B 135.85B USD | 7.04 | €1.86 2.03 USD | |
| Capital One Financial Corporation CFX.F | €191.00 208.79 USD |
+1.06
|
€122.14B 133.51B USD | €99.00 108.22 USD | €189.00 206.6 USD | €192.00 209.88 USD | €122.14B 133.51B USD | 75.49 | €2.53 2.77 USD | |
| The Toronto-Dominion Bank TDB.F | €70.28 76.83 USD |
+0.26
|
€121.83B 133.17B USD | €383.00 418.67 USD | €70.28 76.83 USD | €70.28 76.83 USD | €121.83B 133.17B USD | 9.74 | €7.21 7.88 USD | |
| UniCredit S.p.A. CRIP.F | €33.20 36.29 USD |
+1.84
|
€114.00B 124.62B USD | €130.00 142.11 USD | €33.20 36.29 USD | €33.20 36.29 USD | €114.00B 124.62B USD | 8.69 | €3.82 4.18 USD | |
| The Progressive Corporation PGV.F | €191.74 209.6 USD |
+0.75
|
€112.44B 122.91B USD | €33.00 36.07 USD | €189.14 206.76 USD | €191.74 209.6 USD | €112.44B 122.91B USD | 12.16 | €15.76 17.23 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €18.98 20.74 USD |
+1.12
|
€109.21B 119.38B USD | €74.00 80.89 USD | €18.73 20.47 USD | €18.98 20.74 USD | €109.21B 119.38B USD | 10.90 | €1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.30 20 USD |
+2.23
|
€105.32B 115.13B USD | €100.00 109.31 USD | €18.30 20 USD | €18.50 20.22 USD | €105.32B 115.13B USD | 10.51 | €1.74 1.9 USD | |
| UniCredit S.p.A. CRIN.F | €67.93 74.26 USD |
+1.86
|
€103.70B 113.36B USD | €502.00 548.75 USD | €66.85 73.08 USD | €68.32 74.68 USD | €103.70B 113.36B USD | 10.27 | €6.61 7.23 USD | |
| DBS Group Holdings Ltd DEVL.F | €36.30 39.68 USD |
-1.22
|
€103.02B 112.61B USD | €50.00 54.66 USD | €36.30 39.68 USD | €36.30 39.68 USD | €103.02B 112.61B USD | 13.96 | €2.60 2.84 USD | |
| DBS Group Holdings Ltd DEV.F | €145.00 158.5 USD |
0
|
€102.87B 112.45B USD | €2.00 2.19 USD | €145.00 158.5 USD | €145.00 158.5 USD | €102.87B 112.45B USD | 13.96 | €10.38 11.35 USD | |
| AIA Group Limited 7A2.F | €9.21 10.07 USD |
+1.15
|
€96.43B 105.41B USD | €5.78K 6.32K USD | €9.19 10.05 USD | €9.21 10.07 USD | €96.43B 105.41B USD | 19.19 | €0.48 0.52 USD | |
| AIA Group Limited 7A2S.F | €36.40 39.79 USD |
+1.11
|
€95.24B 104.11B USD | €1.00K 1.09K USD | €36.40 39.79 USD | €36.40 39.79 USD | €95.24B 104.11B USD | 18.76 | €1.94 2.12 USD | |
| ICICI Bank Limited ICBA.F | €26.40 28.86 USD |
+1.15
|
€94.81B 103.64B USD | €2.50K 2.73K USD | €26.40 28.86 USD | €26.40 28.86 USD | €94.81B 103.64B USD | 18.33 | €1.44 1.57 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €24.24 26.49 USD |
+4.37
|
€93.85B 102.59B USD | €70.00 76.52 USD | €23.63 25.83 USD | €24.24 26.49 USD | €93.85B 102.59B USD | 14.17 | €1.71 1.87 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €14.20 15.52 USD |
+1.43
|
€91.21B 99.7B USD | €800.00 874.51 USD | €14.20 15.52 USD | €14.20 15.52 USD | €91.21B 99.7B USD | 13.78 | €1.03 1.13 USD | |
| Investor AB (publ) IVS.F | €28.97 31.67 USD |
+1.86
|
€89.52B 97.86B USD | €177.00 193.48 USD | €28.97 31.67 USD | €28.97 31.67 USD | €89.52B 97.86B USD | 13.86 | €2.09 2.28 USD | |
| Investor AB (publ) IVSD.F | €29.42 32.15 USD |
+1.43
|
€89.14B 97.44B USD | €67.00 73.24 USD | €29.15 31.86 USD | €29.45 32.19 USD | €89.14B 97.44B USD | 14.07 | €2.09 2.28 USD | |
| CME Group Inc. MX4A.F | €242.00 264.54 USD |
+0.62
|
€87.26B 95.39B USD | €10.00 10.93 USD | €239.85 262.19 USD | €242.00 264.54 USD | €87.26B 95.39B USD | 27.13 | €8.92 9.75 USD | |
| Zurich Insurance Group AG ZFI1.F | €30.60 33.45 USD |
-3.16
|
€87.08B 95.19B USD | €30.00 32.79 USD | €30.60 33.45 USD | €30.60 33.45 USD | €87.08B 95.19B USD | 17.38 | €1.76 1.92 USD | |
| State Bank of India SID.F | €93.00 101.66 USD |
+1.09
|
€85.84B 93.84B USD | €50.00 54.66 USD | €93.00 101.66 USD | €93.00 101.66 USD | €85.84B 93.84B USD | 10.60 | €8.77 9.59 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €12.20 13.34 USD |
+0.83
|
€82.82B 90.54B USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €82.82B 90.54B USD | 6.59 | €1.85 2.02 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.62 0.68 USD |
0
|
€82.14B 89.8B USD | €16.00 17.49 USD | €0.62 0.68 USD | €0.62 0.68 USD | €82.14B 89.8B USD | 6.88 | €0.09 0.1 USD | |
| AXA SA AXAA.F | €38.20 41.76 USD |
+0.53
|
€81.12B 88.68B USD | €60.00 65.59 USD | €37.60 41.1 USD | €38.20 41.76 USD | €81.12B 88.68B USD | 11.61 | €3.29 3.6 USD | |
| Coinbase Global, Inc. 1QZ.F | €261.70 286.07 USD |
-0.65
|
€79.59B 87.01B USD | €1.16K 1.27K USD | €260.40 284.65 USD | €269.55 294.65 USD | €79.59B 87.01B USD | 26.14 | €10.01 10.94 USD | |
| BNP Paribas SA BNP.F | €69.40 75.86 USD |
+2.39
|
€77.50B 84.72B USD | €3.26K 3.56K USD | €67.79 74.1 USD | €69.98 76.5 USD | €77.50B 84.72B USD | 7.25 | €9.56 10.45 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | €157.75 172.44 USD |
+0.83
|
€77.28B 84.48B USD | €2.00 2.19 USD | €156.30 170.86 USD | €157.75 172.44 USD | €77.28B 84.48B USD | 21.87 | €7.21 7.88 USD | |
| Westpac Banking Corporation WBC.F | €22.27 24.34 USD |
-2.37
|
€76.04B 83.12B USD | €1.76K 1.93K USD | €22.27 24.34 USD | €22.27 24.34 USD | €76.04B 83.12B USD | 19.70 | €1.13 1.24 USD | |
| Moody's Corporation DUT.F | €425.90 465.57 USD |
-0.23
|
€75.98B 83.06B USD | €11.00 12.02 USD | €424.10 463.6 USD | €425.90 465.57 USD | €75.98B 83.06B USD | 39.58 | €10.76 11.76 USD | |
| National Australia Bank Limited NAL.F | €23.83 26.05 USD |
+0.25
|
€75.72B 82.78B USD | €4.00 4.37 USD | €23.83 26.05 USD | €23.83 26.05 USD | €75.72B 82.78B USD | 19.06 | €1.25 1.37 USD | |
| Intercontinental Exchange, Inc. IC2.F | €132.42 144.75 USD |
+1.24
|
€75.50B 82.54B USD | €10.00 10.93 USD | €131.28 143.51 USD | €132.42 144.75 USD | €75.50B 82.54B USD | 27.87 | €4.75 5.19 USD | |
| BNP Paribas SA BNPH.F | €33.60 36.73 USD |
+0.6
|
€75.41B 82.43B USD | €100.00 109.31 USD | €33.60 36.73 USD | €33.60 36.73 USD | €75.41B 82.43B USD | 7.02 | €4.78 5.23 USD | |
| Bank of Communications Co., Ltd. C4C.F | €0.80 0.87 USD |
+1.92
|
€74.83B 81.8B USD | €200.00 218.63 USD | €0.79 0.86 USD | €0.82 0.9 USD | €74.83B 81.8B USD | 5.67 | €0.14 0.15 USD | |
| Mizuho Financial Group, Inc. MZ8.F | €28.83 31.52 USD |
+2.25
|
€73.49B 80.33B USD | €60.00 65.59 USD | €28.54 31.2 USD | €29.33 32.06 USD | €73.49B 80.33B USD | 14.56 | €1.98 2.16 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | €5.65 6.18 USD |
+1.8
|
€73.16B 79.98B USD | €1.00K 1.09K USD | €5.65 6.18 USD | €5.65 6.18 USD | €73.16B 79.98B USD | 14.12 | €0.40 0.44 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||