国：ドイツ 取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.73 0.85 USD |
-2.78
|
€261.60B 301.98B USD | €10.00K 11.54K USD | €0.73 0.85 USD | €0.73 0.85 USD | €261.60B 301.98B USD | 5.64 | €0.13 0.15 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.56 0.65 USD |
-3.26
|
€181.41B 209.4B USD | €74.88K 86.44K USD | €0.55 0.64 USD | €0.56 0.65 USD | €181.41B 209.4B USD | 5.62 | €0.10 0.12 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.79 13.61 USD |
-0.25
|
€169.15B 195.26B USD | €3.38K 3.9K USD | €11.77 13.58 USD | €11.88 13.72 USD | €169.15B 195.26B USD | 13.39 | €0.88 1.02 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.85 6.75 USD |
-2.01
|
€105.93B 122.28B USD | €673.00 776.87 USD | €5.78 6.67 USD | €5.85 6.75 USD | €105.93B 122.28B USD | 6.22 | €0.94 1.09 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.05 6.98 USD |
0
|
€105.44B 121.72B USD | €2.15K 2.48K USD | €6.05 6.98 USD | €6.07 7.01 USD | €105.44B 121.72B USD | 11.20 | €0.54 0.62 USD | ||
|
AXA SA
AXA.F
DE
|
€43.05 49.69 USD |
+0.26
|
€87.57B 101.09B USD | €1.74K 2K USD | €42.74 49.34 USD | €43.05 49.69 USD | €87.57B 101.09B USD | 12.58 | €3.42 3.95 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€27.45 31.68 USD |
-0.09
|
€78.53B 90.65B USD | €7.16K 8.26K USD | €27.23 31.43 USD | €27.53 31.77 USD | €78.53B 90.65B USD | 12.53 | €2.19 2.53 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€30.28 34.95 USD |
+1.02
|
€57.93B 66.87B USD | €6.84K 7.89K USD | €30.03 34.66 USD | €30.28 34.95 USD | €57.93B 66.87B USD | 9.58 | €3.16 3.65 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€37.50 43.29 USD |
+0.97
|
€41.12B 47.47B USD | €4.72K 5.44K USD | €37.14 42.87 USD | €37.50 43.29 USD | €41.12B 47.47B USD | 17.28 | €2.17 2.5 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
-4.26
|
€20.33B 23.46B USD | €48.00K 55.41K USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.33B 23.46B USD | 6.75 | €0.02 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.20 0.24 USD |
0
|
€19.04B 21.98B USD | €25.00K 28.86K USD | €0.20 0.24 USD | €0.20 0.24 USD | €19.04B 21.98B USD | 6.79 | €0.03 0.03 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.38 3.9 USD |
+2.42
|
€18.52B 21.38B USD | €9.60K 11.08K USD | €3.29 3.8 USD | €3.38 3.9 USD | €18.52B 21.38B USD | 37.55 | €0.09 0.1 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€12.70 14.66 USD |
+3.46
|
€4.84B 5.59B USD | €1.20K 1.39K USD | €12.50 14.43 USD | €12.70 14.66 USD | €4.84B 5.59B USD | 0 | -€4.79 -5.5 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.74 2.01 USD |
-0.32
|
€962.98M 1.11B USD | €3.25K 3.75K USD | €1.74 2.01 USD | €1.74 2.01 USD | €962.98M 1.11B USD | 12.41 | €0.14 0.16 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
0
|
€609.72M 703.82M USD | €6.00K 6.93K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.22 0.25 USD |
0
|
€68.00M 78.5M USD | €500.00 577.17 USD | €0.22 0.25 USD | €0.22 0.25 USD | €68.00M 78.5M USD | 0.70 | €0.31 0.36 USD | ||
|
Agronomics Limited
V77.F
DE
|
€0.04 0.05 USD |
-3.26
|
€48.21M 55.65M USD | €78.76K 90.92K USD | €0.04 0.05 USD | €0.04 0.05 USD | €48.21M 55.65M USD | 0 | -€0.02 -0.02 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0020 USD |
0
|
€26.86M 31M USD | €4.70M 5.43M USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €26.86M 31M USD | 0 | €0.00 0 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.13 0.15 USD |
0
|
€23.26M 26.85M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.26M 26.85M USD | 0 | -€0.23 -0.2 USD | ||
|
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.04 USD |
0
|
€2.95M 3.4M USD | €736.00K 849.59K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.95M 3.4M USD | 3.14 | €0.01 0.01 USD | ||
|
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.03 USD |
0
|
€2.19M 2.52M USD | €7.50K 8.66K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.08 0.09 USD |
-8.86
|
€1.89M 2.18M USD | €969.00 1.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.89M 2.18M USD | 2.00 | €0.04 0.05 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €273.61K 315.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€433.25 500.12 USD |
-0.85
|
€934.46B 1.08T USD | €342.00 394.78 USD | €433.25 500.12 USD | €437.25 504.73 USD | €934.46B 1.08T USD | 14.66 | €29.54 34.1 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€642,500.00 741659.93 USD |
-1.91
|
€923.85B 1.07T USD | €1.00 1.15 USD | €642,500.00 741659.93 USD | €642,500.00 741659.93 USD | €923.85B 1.07T USD | 14.51 | €44.28K 51111.62 USD | ||
|
Berkshire Hathaway Inc.
BRHF.F
DE
|
€21.80 25.16 USD |
0
|
€852.48B 984.04B USD | €30.00 34.63 USD | €21.80 25.16 USD | €21.80 25.16 USD | €852.48B 984.04B USD | 13.37 | €1.63 1.88 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€295.45 341.05 USD |
+0.56
|
€791.66B 913.84B USD | €85.00 98.12 USD | €294.40 339.84 USD | €295.45 341.05 USD | €791.66B 913.84B USD | 16.09 | €18.36 21.19 USD | ||
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.20 30.24 USD |
0
|
€722.17B 833.62B USD | €5.00 5.77 USD | €26.20 30.24 USD | €26.20 30.24 USD | €722.17B 833.62B USD | 14.71 | €1.78 2.05 USD | ||
Visa Inc.
3V64.F
DE
|
€292.20 337.3 USD |
+0.03
|
€555.69B 641.45B USD | €474.00 547.15 USD | €291.60 336.6 USD | €292.70 337.87 USD | €555.69B 641.45B USD | 28.98 | €10.08 11.64 USD | ||
|
Visa Inc.
3V6.F
DE
|
€18.40 21.24 USD |
+1.1
|
€503.94B 581.72B USD | €5.00 5.77 USD | €18.40 21.24 USD | €18.40 21.24 USD | €503.94B 581.72B USD | 26.28 | €0.70 0.81 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€434.90 502.02 USD |
-0.11
|
€384.27B 443.58B USD | €149.00 172 USD | €431.70 498.33 USD | €435.50 502.71 USD | €384.27B 443.58B USD | 28.61 | €15.20 17.55 USD | ||
Bank of America Corporation
NCB.F
DE
|
€50.74 58.57 USD |
+0.04
|
€360.08B 415.65B USD | €270.00 311.67 USD | €50.74 58.57 USD | €50.85 58.7 USD | €360.08B 415.65B USD | 14.33 | €3.54 4.09 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€18.40 21.24 USD |
+1.1
|
€353.32B 407.85B USD | €2.00 2.31 USD | €18.40 21.24 USD | €18.40 21.24 USD | €353.32B 407.85B USD | 26.28 | €0.70 0.81 USD | ||
|
Bank of America Corporation
NCB0.F
DE
|
€18.00 20.78 USD |
-0.55
|
€335.54B 387.32B USD | €5.00 5.77 USD | €18.00 20.78 USD | €18.00 20.78 USD | €335.54B 387.32B USD | 13.33 | €1.35 1.56 USD | ||
Morgan Stanley
DWD.F
DE
|
€194.25 224.23 USD |
+0.15
|
€306.39B 353.67B USD | €100.00 115.43 USD | €194.25 224.23 USD | €194.25 224.23 USD | €306.39B 353.67B USD | 20.02 | €9.70 11.2 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.78 19.37 USD |
+0.52
|
€287.82B 332.24B USD | €175.00 202.01 USD | €16.48 19.02 USD | €16.78 19.37 USD | €287.82B 332.24B USD | 15.83 | €1.06 1.22 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€82.00 94.66 USD |
-0.61
|
€281.23B 324.63B USD | €63.00 72.72 USD | €82.00 94.66 USD | €82.00 94.66 USD | €281.23B 324.63B USD | 15.44 | €5.31 6.13 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€946.60 1092.69 USD |
+0.3
|
€279.25B 322.35B USD | €99.00 114.28 USD | €946.60 1092.69 USD | €956.00 1103.54 USD | €279.25B 322.35B USD | 19.66 | €48.13 55.56 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€32.60 37.63 USD |
+2.52
|
€263.93B 304.66B USD | €47.00 54.25 USD | €32.60 37.63 USD | €32.60 37.63 USD | €263.93B 304.66B USD | 18.62 | €1.75 2.02 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€14.60 16.85 USD |
-2.01
|
€260.18B 300.33B USD | €3.00 3.46 USD | €14.60 16.85 USD | €14.60 16.85 USD | €260.18B 300.33B USD | 5.59 | €2.61 3.01 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.95 1.1 USD |
-0.22
|
€248.52B 286.88B USD | €120.19K 138.74K USD | €0.93 1.07 USD | €0.95 1.1 USD | €248.52B 286.88B USD | 5.58 | €0.17 0.2 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€177.56 204.96 USD |
-0.46
|
€246.75B 284.83B USD | €12.00 13.85 USD | €177.26 204.62 USD | €177.56 204.96 USD | €246.75B 284.83B USD | 18.67 | €9.51 10.98 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€18.10 20.89 USD |
-2.69
|
€236.75B 273.29B USD | €5.00 5.77 USD | €18.10 20.89 USD | €18.10 20.89 USD | €236.75B 273.29B USD | 5.38 | €3.36 3.88 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€73.78 85.17 USD |
+0.61
|
€225.78B 260.63B USD | €60.00 69.26 USD | €73.67 85.04 USD | €73.78 85.17 USD | €225.78B 260.63B USD | 12.98 | €5.68 6.56 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€127.12 146.74 USD |
+0.62
|
€216.81B 250.27B USD | €50.00 57.72 USD | €126.82 146.39 USD | €127.12 146.74 USD | €216.81B 250.27B USD | 17.87 | €7.11 8.21 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.60 0.7 USD |
-1.37
|
€211.46B 244.1B USD | €10.00K 11.54K USD | €0.60 0.7 USD | €0.60 0.7 USD | €211.46B 244.1B USD | 6.04 | €0.10 0.12 USD | ||
American Express Company
AEC1.F
DE
|
€302.60 349.3 USD |
+2.02
|
€206.47B 238.34B USD | €15.00 17.32 USD | €299.60 345.84 USD | €302.60 349.3 USD | €206.47B 238.34B USD | 21.47 | €14.09 16.26 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€14.40 16.62 USD |
-3.36
|
€201.59B 232.7B USD | €5.00 5.77 USD | €14.40 16.62 USD | €14.40 16.62 USD | €201.59B 232.7B USD | 5.62 | €2.56 2.96 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€17.50 20.2 USD |
+1.11
|
€197.30B 227.75B USD | €1.63K 1.88K USD | €17.50 20.2 USD | €17.50 20.2 USD | €197.30B 227.75B USD | 15.21 | €1.15 1.33 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€16.70 19.28 USD |
-1.18
|
€188.32B 217.39B USD | €50.00 57.72 USD | €16.70 19.28 USD | €16.70 19.28 USD | €188.32B 217.39B USD | 14.52 | €1.15 1.33 USD | ||
Bank of China Limited
W8VS.F
DE
|
€14.30 16.51 USD |
-2.72
|
€184.31B 212.75B USD | €1.00 1.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €184.31B 212.75B USD | 5.98 | €2.39 2.76 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€104.50 120.63 USD |
-0.15
|
€172.64B 199.28B USD | €20.00 23.09 USD | €104.50 120.63 USD | €104.50 120.63 USD | €172.64B 199.28B USD | 19.86 | €5.26 6.07 USD | ||
|
Banco Santander, S.A.
BSDK.F
DE
|
€11.85 13.68 USD |
-0.84
|
€170.04B 196.28B USD | €9.62K 11.1K USD | €11.85 13.68 USD | €11.85 13.68 USD | €170.04B 196.28B USD | 13.46 | €0.88 1.02 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€98.92 114.19 USD |
+0.94
|
€164.82B 190.26B USD | €117.00 135.06 USD | €98.92 114.19 USD | €99.54 114.9 USD | €164.82B 190.26B USD | 28.83 | €3.43 3.96 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€98.29 113.46 USD |
-2.3
|
€164.35B 189.72B USD | €100.00 115.43 USD | €98.29 113.46 USD | €98.29 113.46 USD | €164.35B 189.72B USD | 26.07 | €3.77 4.35 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€97.50 112.55 USD |
-1.02
|
€163.03B 188.19B USD | €25.00 28.86 USD | €97.50 112.55 USD | €97.50 112.55 USD | €163.03B 188.19B USD | 25.86 | €3.77 4.35 USD | ||
Allianz SE
ALV.F
DE
|
€406.90 469.7 USD |
+0.72
|
€154.33B 178.15B USD | €749.00 864.6 USD | €403.10 465.31 USD | €407.00 469.81 USD | €154.33B 178.15B USD | 13.14 | €30.95 35.73 USD | ||
Allianz SE
ALVE.F
DE
|
€39.80 45.94 USD |
-0.5
|
€150.96B 174.25B USD | €10.00 11.54 USD | €39.80 45.94 USD | €39.80 45.94 USD | €150.96B 174.25B USD | 12.83 | €3.10 3.58 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€80.30 92.69 USD |
-1.47
|
€139.65B 161.21B USD | €19.00 21.93 USD | €80.30 92.69 USD | €80.30 92.69 USD | €139.65B 161.21B USD | 18.16 | €4.42 5.1 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€20.60 23.78 USD |
0
|
€130.88B 151.08B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €130.88B 151.08B USD | 15.37 | €1.34 1.55 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€34.30 39.59 USD |
+0.62
|
€130.75B 150.93B USD | €200.00 230.87 USD | €34.30 39.59 USD | €34.30 39.59 USD | €130.75B 150.93B USD | 15.31 | €2.24 2.59 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€44.80 51.71 USD |
-1.1
|
€127.13B 146.75B USD | €692.00 798.8 USD | €44.74 51.64 USD | €44.87 51.79 USD | €127.13B 146.75B USD | 17.23 | €2.60 3 USD | ||
|
DBS Group Holdings Ltd
DEV.F
DE
|
€178.00 205.47 USD |
0
|
€126.99B 146.59B USD | €6.00 6.93 USD | €178.00 205.47 USD | €178.00 205.47 USD | €126.99B 146.59B USD | 17.11 | €10.40 12.01 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€4.98 5.75 USD |
-2.1
|
€125.62B 145.01B USD | €669.00 772.25 USD | €4.98 5.75 USD | €4.98 5.75 USD | €125.62B 145.01B USD | 6.73 | €0.74 0.85 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€21.40 24.7 USD |
-1.52
|
€118.73B 137.05B USD | €9.00K 10.39K USD | €21.25 24.53 USD | €21.40 24.7 USD | €118.73B 137.05B USD | 11.75 | €1.82 2.1 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€23.00 26.55 USD |
+0.88
|
€118.07B 136.29B USD | €173.00 199.7 USD | €22.20 25.63 USD | €23.00 26.55 USD | €118.07B 136.29B USD | 18.54 | €1.24 1.43 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€21.10 24.36 USD |
-1.86
|
€117.06B 135.13B USD | €55.00 63.49 USD | €21.10 24.36 USD | €21.10 24.36 USD | €117.06B 135.13B USD | 11.59 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.F
DE
|
€77.68 89.67 USD |
+1.17
|
€116.39B 134.35B USD | €150.00 173.15 USD | €77.68 89.67 USD | €77.68 89.67 USD | €116.39B 134.35B USD | 10.68 | €7.27 8.39 USD | ||
|
UniCredit S.p.A.
CRIP.F
DE
|
€38.60 44.56 USD |
-1.53
|
€115.67B 133.52B USD | €46.00 53.1 USD | €38.60 44.56 USD | €38.60 44.56 USD | €115.67B 133.52B USD | 9.32 | €4.14 4.78 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.20 11.77 USD |
-2.86
|
€115.02B 132.78B USD | €980.00 1.13K USD | €10.20 11.77 USD | €10.30 11.89 USD | €115.02B 132.78B USD | 8.79 | €1.16 1.34 USD | ||
The Progressive Corporation
PGV.F
DE
|
€194.10 224.06 USD |
+1.76
|
€113.01B 130.45B USD | €167.00 192.77 USD | €192.15 221.81 USD | €194.10 224.06 USD | €113.01B 130.45B USD | 11.23 | €17.28 19.95 USD | ||
BNP Paribas SA
BNP.F
DE
|
€102.62 118.46 USD |
+1.3
|
€112.89B 130.32B USD | €1.30K 1.49K USD | €101.56 117.23 USD | €102.62 118.46 USD | €112.89B 130.32B USD | 9.67 | €10.61 12.25 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€50.50 58.29 USD |
+1
|
€111.11B 128.26B USD | €260.00 300.13 USD | €50.50 58.29 USD | €50.50 58.29 USD | €111.11B 128.26B USD | 9.52 | €5.30 6.12 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€35.98 41.53 USD |
+1.47
|
€110.22B 127.23B USD | €403.00 465.2 USD | €35.60 41.09 USD | €35.98 41.53 USD | €110.22B 127.23B USD | 6.41 | €5.61 6.48 USD | ||
Bank of Montreal
BZZ.F
DE
|
€153.16 176.8 USD |
+0.84
|
€107.28B 123.83B USD | €8.00 9.23 USD | €151.36 174.72 USD | €153.16 176.8 USD | €107.28B 123.83B USD | 19.02 | €8.05 9.29 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€174.10 200.97 USD |
+1.4
|
€107.25B 123.8B USD | €12.00 13.85 USD | €174.10 200.97 USD | €174.10 200.97 USD | €107.25B 123.8B USD | 61.08 | €2.85 3.29 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€34.63 39.97 USD |
+1.23
|
€106.10B 122.47B USD | €300.00 346.3 USD | €34.63 39.97 USD | €34.63 39.97 USD | €106.10B 122.47B USD | 6.17 | €5.61 6.48 USD | ||
|
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€36.40 42.02 USD |
-0.55
|
€105.73B 122.05B USD | €2.00 2.31 USD | €36.40 42.02 USD | €36.40 42.02 USD | €105.73B 122.05B USD | 11.23 | €3.24 3.74 USD | ||
S&P Global Inc.
MHL.F
DE
|
€353.40 407.94 USD |
-1.15
|
€104.61B 120.75B USD | €22.00 25.4 USD | €353.40 407.94 USD | €353.40 407.94 USD | €104.61B 120.75B USD | 25.40 | €13.91 16.06 USD | ||
|
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€41.80 48.25 USD |
+0.48
|
€101.84B 117.56B USD | €10.00 11.54 USD | €41.80 48.25 USD | €41.80 48.25 USD | €101.84B 117.56B USD | 15.31 | €2.73 3.15 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.00 12.7 USD |
-11.29
|
€99.59B 114.96B USD | €438.00 505.6 USD | €11.00 12.7 USD | €11.00 12.7 USD | €99.59B 114.96B USD | 5.85 | €1.88 2.17 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.15 9.41 USD |
0
|
€99.28B 114.61B USD | €282.00 325.52 USD | €8.15 9.41 USD | €8.15 9.41 USD | €99.28B 114.61B USD | 14.81 | €0.55 0.63 USD | ||
|
Zurich Insurance Group AG
ZFI1.F
DE
|
€31.00 35.78 USD |
0
|
€92.61B 106.9B USD | €122.00 140.83 USD | €31.00 35.78 USD | €31.00 35.78 USD | €92.61B 106.9B USD | 14.97 | €2.07 2.39 USD | ||
|
The Bank of Nova Scotia
BKN.F
DE
|
€74.91 86.47 USD |
-0.93
|
€91.85B 106.02B USD | €175.00 202.01 USD | €74.91 86.47 USD | €74.99 86.56 USD | €91.85B 106.02B USD | 16.72 | €4.48 5.17 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€99.77 115.17 USD |
-0.98
|
€91.07B 105.13B USD | €280.00 323.21 USD | €99.77 115.17 USD | €100.06 115.5 USD | €91.07B 105.13B USD | 15.98 | €6.24 7.2 USD | ||
|
ICICI Bank Limited
ICBA.F
DE
|
€25.20 29.09 USD |
+2.44
|
€90.38B 104.32B USD | €100.00 115.43 USD | €25.20 29.09 USD | €25.20 29.09 USD | €90.38B 104.32B USD | 18.26 | €1.38 1.59 USD | ||
|
State Bank of India
SID.F
DE
|
€97.50 112.55 USD |
+3.72
|
€90.00B 103.89B USD | €165.00 190.47 USD | €95.50 110.24 USD | €98.00 113.12 USD | €90.00B 103.89B USD | 11.59 | €8.41 9.71 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€3.15 3.64 USD |
-0.32
|
€89.03B 102.77B USD | €1.04K 1.2K USD | €3.15 3.64 USD | €3.15 3.64 USD | €89.03B 102.77B USD | 4.77 | €0.66 0.76 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€12.38 14.28 USD |
-1.71
|
€86.14B 99.44B USD | €10.00 11.54 USD | €12.33 14.23 USD | €12.38 14.28 USD | €86.14B 99.44B USD | 15.27 | €0.81 0.94 USD | ||
|
The Bank of New York Mellon Corporation
BN9.F
DE
|
€125.00 144.29 USD |
-2.34
|
€85.80B 99.04B USD | €40.00 46.17 USD | €125.00 144.29 USD | €125.00 144.29 USD | €85.80B 99.04B USD | 17.65 | €7.08 8.17 USD | ||
|
AXA SA
AXAA.F
DE
|
€42.00 48.48 USD |
-0.47
|
€85.44B 98.62B USD | €1.00 1.15 USD | €42.00 48.48 USD | €42.00 48.48 USD | €85.44B 98.62B USD | 12.28 | €3.42 3.95 USD | ||
|
CaixaBank, S.A.
FV9J.F
DE
|
€4.04 4.66 USD |
-2.42
|
€84.45B 97.49B USD | €13.00 15.01 USD | €4.04 4.66 USD | €4.08 4.71 USD | €84.45B 97.49B USD | 14.96 | €0.27 0.31 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€210.00 242.41 USD |
+0.96
|
€84.33B 97.34B USD | €8.00 9.23 USD | €210.00 242.41 USD | €210.00 242.41 USD | €84.33B 97.34B USD | 13.94 | €15.06 17.38 USD | ||
U.S. Bancorp
UB5.F
DE
|
€54.08 62.43 USD |
+3.52
|
€84.24B 97.24B USD | €2.50K 2.89K USD | €52.66 60.79 USD | €54.08 62.43 USD | €84.24B 97.24B USD | 12.90 | €4.19 4.84 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.08 9.32 USD |
-1.51
|
€83.21B 96.06B USD | €2.00K 2.31K USD | €8.08 9.32 USD | €8.08 9.32 USD | €83.21B 96.06B USD | 15.52 | €0.52 0.6 USD | ||
|
AIA Group Limited
7A2S.F
DE
|
€31.80 36.71 USD |
-1.85
|
€81.93B 94.57B USD | €33.00 38.09 USD | €31.80 36.71 USD | €31.80 36.71 USD | €81.93B 94.57B USD | 15.36 | €2.07 2.39 USD | ||
Barclays PLC
BCY.F
DE
|
€5.97 6.89 USD |
+0.84
|
€80.61B 93.05B USD | €5.02K 5.79K USD | €5.83 6.73 USD | €5.97 6.89 USD | €80.61B 93.05B USD | 11.94 | €0.50 0.58 USD | ||
Barclays PLC
BCY2.F
DE
|
€23.40 27.01 USD |
-1.68
|
€78.95B 91.13B USD | €200.00 230.87 USD | €23.40 27.01 USD | €23.40 27.01 USD | €78.95B 91.13B USD | 11.64 | €2.01 2.32 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€86.88 100.29 USD |
+1.67
|
€78.24B 90.31B USD | €100.00 115.43 USD | €86.88 100.29 USD | €87.57 101.09 USD | €78.24B 90.31B USD | 48.00 | €1.81 2.09 USD | ||
|
ING Groep N.V.
INNA.F
DE
|
€27.20 31.4 USD |
-1.45
|
€77.83B 89.84B USD | €2.82K 3.26K USD | €27.20 31.4 USD | €27.20 31.4 USD | €77.83B 89.84B USD | 12.42 | €2.19 2.53 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||