国：ドイツ 取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.73 0.85 USD |
-2.78
|
€261.60B 301.98B USD | €10.00K 11.54K USD | €0.73 0.85 USD | €0.73 0.85 USD | €261.60B 301.98B USD | 5.64 | €0.13 0.15 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.56 0.65 USD |
-3.44
|
€181.08B 209.03B USD | €39.00K 45.02K USD | €0.55 0.64 USD | €0.56 0.65 USD | €181.08B 209.03B USD | 5.62 | €0.10 0.12 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.85 13.68 USD |
+0.29
|
€170.07B 196.32B USD | €3.98K 4.59K USD | €11.85 13.68 USD | €11.85 13.68 USD | €170.07B 196.32B USD | 13.46 | €0.88 1.02 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.97 6.89 USD |
0
|
€108.10B 124.79B USD | €12.55K 14.49K USD | €5.92 6.84 USD | €6.00 6.93 USD | €108.10B 124.79B USD | 6.35 | €0.94 1.09 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.07 7.01 USD |
+0.38
|
€105.84B 122.18B USD | €7.02K 8.1K USD | €6.07 7.01 USD | €6.07 7.01 USD | €105.84B 122.18B USD | 11.24 | €0.54 0.62 USD | ||
|
AXA SA
AXA.F
DE
|
€42.85 49.46 USD |
-0.21
|
€87.17B 100.62B USD | €7.51K 8.67K USD | €42.85 49.46 USD | €42.85 49.46 USD | €87.17B 100.62B USD | 12.52 | €3.42 3.95 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€27.49 31.73 USD |
+0.07
|
€78.66B 90.8B USD | €5.28K 6.09K USD | €27.49 31.73 USD | €27.49 31.73 USD | €78.66B 90.8B USD | 12.55 | €2.19 2.53 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€30.13 34.78 USD |
+0.52
|
€57.64B 66.54B USD | €690.00 796.49 USD | €30.13 34.78 USD | €30.15 34.8 USD | €57.64B 66.54B USD | 9.53 | €3.16 3.65 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€37.14 42.87 USD |
0
|
€40.72B 47.01B USD | €22.61K 26.1K USD | €37.11 42.84 USD | €38.17 44.06 USD | €40.72B 47.01B USD | 17.11 | €2.17 2.5 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
-4.26
|
€20.33B 23.46B USD | €48.00K 55.41K USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.33B 23.46B USD | 6.75 | €0.02 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.20 0.24 USD |
0
|
€19.04B 21.98B USD | €25.00K 28.86K USD | €0.20 0.24 USD | €0.20 0.24 USD | €19.04B 21.98B USD | 6.79 | €0.03 0.03 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.30 3.81 USD |
0
|
€18.08B 20.87B USD | €23.20K 26.78K USD | €3.28 3.78 USD | €3.30 3.81 USD | €18.08B 20.87B USD | 36.66 | €0.09 0.1 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€12.50 14.43 USD |
+1.87
|
€4.77B 5.5B USD | €3.40K 3.92K USD | €12.50 14.43 USD | €12.50 14.43 USD | €4.77B 5.5B USD | 0 | -€4.79 -5.5 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.74 2.01 USD |
0
|
€966.03M 1.12B USD | €3.25K 3.75K USD | €1.74 2.01 USD | €1.74 2.01 USD | €966.03M 1.12B USD | 12.44 | €0.14 0.16 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
0
|
€609.72M 703.82M USD | €6.00K 6.93K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.22 0.25 USD |
0
|
€68.00M 78.5M USD | €500.00 577.17 USD | €0.22 0.25 USD | €0.22 0.25 USD | €68.00M 78.5M USD | 0.70 | €0.31 0.36 USD | ||
|
Agronomics Limited
V77.F
DE
|
€0.04 0.05 USD |
-3.26
|
€48.21M 55.65M USD | €78.76K 90.92K USD | €0.04 0.05 USD | €0.04 0.05 USD | €48.21M 55.65M USD | 0 | -€0.02 -0.02 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0020 USD |
0
|
€26.86M 31M USD | €4.70M 5.43M USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €26.86M 31M USD | 0 | €0.00 0 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.13 0.15 USD |
0
|
€23.26M 26.85M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.26M 26.85M USD | 0 | -€0.23 -0.2 USD | ||
|
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.04 USD |
0
|
€2.95M 3.4M USD | €736.00K 849.59K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.95M 3.4M USD | 3.14 | €0.01 0.01 USD | ||
|
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.03 USD |
0
|
€2.19M 2.52M USD | €7.50K 8.66K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.09 0.1 USD |
0
|
€2.07M 2.39M USD | €11.00 12.7 USD | €0.08 0.09 USD | €0.09 0.1 USD | €2.07M 2.39M USD | 2.20 | €0.04 0.05 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €273.61K 315.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€655,000.00 756089.11 USD |
0
|
€941.83B 1.09T USD | €1.00 1.15 USD | €636,500.00 734733.93 USD | €655,000.00 756089.11 USD | €941.83B 1.09T USD | 14.79 | €44.28K 51111.62 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€434.00 500.98 USD |
-0.68
|
€936.07B 1.08T USD | €31.00 35.78 USD | €434.00 500.98 USD | €434.00 500.98 USD | €936.07B 1.08T USD | 14.69 | €29.54 34.1 USD | ||
|
Berkshire Hathaway Inc.
BRHF.F
DE
|
€21.80 25.16 USD |
0
|
€852.48B 984.04B USD | €30.00 34.63 USD | €21.80 25.16 USD | €21.80 25.16 USD | €852.48B 984.04B USD | 13.37 | €1.63 1.88 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€294.40 339.84 USD |
+0.2
|
€788.85B 910.59B USD | €575.00 663.74 USD | €294.40 339.84 USD | €294.40 339.84 USD | €788.85B 910.59B USD | 16.03 | €18.36 21.19 USD | ||
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.20 30.24 USD |
0
|
€722.17B 833.62B USD | €5.00 5.77 USD | €26.20 30.24 USD | €26.20 30.24 USD | €722.17B 833.62B USD | 14.71 | €1.78 2.05 USD | ||
Visa Inc.
3V64.F
DE
|
€292.10 337.18 USD |
0
|
€555.50B 641.23B USD | €313.00 361.31 USD | €288.80 333.37 USD | €293.00 338.22 USD | €555.50B 641.23B USD | 28.97 | €10.08 11.64 USD | ||
|
Visa Inc.
3V6.F
DE
|
€18.20 21.01 USD |
0
|
€498.46B 575.39B USD | €5.00 5.77 USD | €18.20 21.01 USD | €18.20 21.01 USD | €498.46B 575.39B USD | 26.00 | €0.70 0.81 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€431.80 498.44 USD |
-0.83
|
€381.53B 440.42B USD | €11.00 12.7 USD | €431.70 498.33 USD | €431.80 498.44 USD | €381.53B 440.42B USD | 28.57 | €15.11 17.44 USD | ||
Bank of America Corporation
NCB.F
DE
|
€50.85 58.7 USD |
+0.26
|
€360.86B 416.56B USD | €20.00 23.09 USD | €50.85 58.7 USD | €50.85 58.7 USD | €360.86B 416.56B USD | 14.36 | €3.54 4.09 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€18.40 21.24 USD |
+1.1
|
€353.32B 407.85B USD | €2.00 2.31 USD | €18.40 21.24 USD | €18.40 21.24 USD | €353.32B 407.85B USD | 26.28 | €0.70 0.81 USD | ||
|
Bank of America Corporation
NCB0.F
DE
|
€18.00 20.78 USD |
-0.55
|
€335.54B 387.32B USD | €5.00 5.77 USD | €18.00 20.78 USD | €18.00 20.78 USD | €335.54B 387.32B USD | 13.33 | €1.35 1.56 USD | ||
Morgan Stanley
DWD.F
DE
|
€194.25 224.23 USD |
+0.15
|
€306.39B 353.67B USD | €100.00 115.43 USD | €194.25 224.23 USD | €194.25 224.23 USD | €306.39B 353.67B USD | 20.02 | €9.70 11.2 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.48 19.02 USD |
-1.33
|
€282.53B 326.14B USD | €5.64K 6.51K USD | €16.48 19.02 USD | €16.48 19.02 USD | €282.53B 326.14B USD | 15.54 | €1.06 1.22 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€82.00 94.66 USD |
-0.61
|
€281.23B 324.63B USD | €63.00 72.72 USD | €82.00 94.66 USD | €82.00 94.66 USD | €281.23B 324.63B USD | 15.44 | €5.31 6.13 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€946.60 1092.69 USD |
+0.3
|
€279.25B 322.35B USD | €99.00 114.28 USD | €946.60 1092.69 USD | €956.00 1103.54 USD | €279.25B 322.35B USD | 19.74 | €47.93 55.33 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€14.90 17.2 USD |
0
|
€265.52B 306.5B USD | €3.00 3.46 USD | €14.90 17.2 USD | €14.90 17.2 USD | €265.52B 306.5B USD | 5.70 | €2.61 3.01 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€32.60 37.63 USD |
+2.52
|
€263.93B 304.66B USD | €47.00 54.25 USD | €32.60 37.63 USD | €32.60 37.63 USD | €263.93B 304.66B USD | 18.62 | €1.75 2.02 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€178.38 205.91 USD |
0
|
€247.89B 286.15B USD | €12.00 13.85 USD | €177.56 204.96 USD | €178.94 206.56 USD | €247.89B 286.15B USD | 18.75 | €9.51 10.98 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.93 1.07 USD |
-2.31
|
€243.31B 280.87B USD | €23.05K 26.61K USD | €0.93 1.07 USD | €0.93 1.07 USD | €243.31B 280.87B USD | 5.47 | €0.17 0.2 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€18.60 21.47 USD |
0
|
€243.29B 280.84B USD | €5.00 5.77 USD | €18.60 21.47 USD | €18.60 21.47 USD | €243.29B 280.84B USD | 5.53 | €3.36 3.88 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€73.67 85.04 USD |
+0.46
|
€225.44B 260.24B USD | €1.00 1.15 USD | €73.67 85.04 USD | €73.67 85.04 USD | €225.44B 260.24B USD | 13.01 | €5.66 6.53 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€126.82 146.39 USD |
+0.38
|
€216.30B 249.68B USD | €60.00 69.26 USD | €126.82 146.39 USD | €126.82 146.39 USD | €216.30B 249.68B USD | 17.83 | €7.11 8.21 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.60 0.7 USD |
-1.37
|
€211.46B 244.1B USD | €10.00K 11.54K USD | €0.60 0.7 USD | €0.60 0.7 USD | €211.46B 244.1B USD | 6.04 | €0.10 0.12 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€14.90 17.2 USD |
0
|
€208.59B 240.78B USD | €5.00 5.77 USD | €14.90 17.2 USD | €14.90 17.2 USD | €208.59B 240.78B USD | 5.82 | €2.56 2.96 USD | ||
American Express Company
AEC1.F
DE
|
€299.60 345.84 USD |
+1.01
|
€204.43B 235.97B USD | €1.00 1.15 USD | €299.60 345.84 USD | €299.60 345.84 USD | €204.43B 235.97B USD | 21.26 | €14.09 16.26 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€17.50 20.2 USD |
+1.11
|
€197.30B 227.75B USD | €1.63K 1.88K USD | €17.50 20.2 USD | €17.50 20.2 USD | €197.30B 227.75B USD | 15.21 | €1.15 1.33 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€16.90 19.51 USD |
0
|
€190.58B 219.99B USD | €50.00 57.72 USD | €16.90 19.51 USD | €16.90 19.51 USD | €190.58B 219.99B USD | 14.69 | €1.15 1.33 USD | ||
Bank of China Limited
W8VS.F
DE
|
€14.30 16.51 USD |
-2.72
|
€184.31B 212.75B USD | €1.00 1.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €184.31B 212.75B USD | 5.98 | €2.39 2.76 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€104.50 120.63 USD |
-0.15
|
€172.64B 199.28B USD | €20.00 23.09 USD | €104.50 120.63 USD | €104.50 120.63 USD | €172.64B 199.28B USD | 19.86 | €5.26 6.07 USD | ||
|
Banco Santander, S.A.
BSDK.F
DE
|
€11.85 13.68 USD |
-0.84
|
€170.04B 196.28B USD | €9.62K 11.1K USD | €11.85 13.68 USD | €11.85 13.68 USD | €170.04B 196.28B USD | 13.46 | €0.88 1.02 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€99.54 114.9 USD |
+1.57
|
€165.85B 191.45B USD | €60.00 69.26 USD | €99.54 114.9 USD | €99.54 114.9 USD | €165.85B 191.45B USD | 29.10 | €3.42 3.95 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€98.29 113.46 USD |
-2.3
|
€164.35B 189.72B USD | €100.00 115.43 USD | €98.29 113.46 USD | €98.29 113.46 USD | €164.35B 189.72B USD | 26.07 | €3.77 4.35 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€97.50 112.55 USD |
-1.02
|
€163.03B 188.19B USD | €25.00 28.86 USD | €97.50 112.55 USD | €97.50 112.55 USD | €163.03B 188.19B USD | 25.86 | €3.77 4.35 USD | ||
Allianz SE
ALV.F
DE
|
€404.00 466.35 USD |
0
|
€153.23B 176.88B USD | €3.45K 3.98K USD | €402.60 464.74 USD | €405.60 468.2 USD | €153.23B 176.88B USD | 13.04 | €30.97 35.75 USD | ||
Allianz SE
ALVE.F
DE
|
€39.80 45.94 USD |
-0.5
|
€150.96B 174.25B USD | €10.00 11.54 USD | €39.80 45.94 USD | €39.80 45.94 USD | €150.96B 174.25B USD | 12.83 | €3.10 3.58 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€80.30 92.69 USD |
-1.47
|
€139.65B 161.21B USD | €19.00 21.93 USD | €80.30 92.69 USD | €80.30 92.69 USD | €139.65B 161.21B USD | 18.16 | €4.42 5.1 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€20.60 23.78 USD |
0
|
€130.88B 151.08B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €130.88B 151.08B USD | 15.37 | €1.34 1.55 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€34.09 39.35 USD |
0
|
€129.95B 150.01B USD | €200.00 230.87 USD | €34.09 39.35 USD | €34.09 39.35 USD | €129.95B 150.01B USD | 15.28 | €2.23 2.57 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€45.30 52.29 USD |
0
|
€128.54B 148.38B USD | €411.00 474.43 USD | €44.63 51.52 USD | €45.30 52.29 USD | €128.54B 148.38B USD | 17.42 | €2.60 3 USD | ||
|
DBS Group Holdings Ltd
DEV.F
DE
|
€178.00 205.47 USD |
0
|
€126.99B 146.59B USD | €6.00 6.93 USD | €178.00 205.47 USD | €178.00 205.47 USD | €126.99B 146.59B USD | 17.11 | €10.40 12.01 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€4.98 5.75 USD |
-2.1
|
€125.62B 145.01B USD | €669.00 772.25 USD | €4.98 5.75 USD | €4.98 5.75 USD | €125.62B 145.01B USD | 6.73 | €0.74 0.85 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€21.73 25.08 USD |
0
|
€120.56B 139.16B USD | €490.00 565.62 USD | €21.73 25.08 USD | €21.73 25.08 USD | €120.56B 139.16B USD | 11.93 | €1.82 2.1 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.50 12.12 USD |
0
|
€118.41B 136.68B USD | €980.00 1.13K USD | €10.40 12.01 USD | €10.50 12.12 USD | €118.41B 136.68B USD | 9.05 | €1.16 1.34 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€21.10 24.36 USD |
-1.83
|
€117.06B 135.13B USD | €55.00 63.49 USD | €21.10 24.36 USD | €21.10 24.36 USD | €117.06B 135.13B USD | 11.59 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.F
DE
|
€77.68 89.67 USD |
+1.17
|
€116.39B 134.35B USD | €150.00 173.15 USD | €77.68 89.67 USD | €77.68 89.67 USD | €116.39B 134.35B USD | 10.68 | €7.27 8.39 USD | ||
|
UniCredit S.p.A.
CRIP.F
DE
|
€38.60 44.56 USD |
-1.53
|
€115.67B 133.52B USD | €46.00 53.1 USD | €38.60 44.56 USD | €38.60 44.56 USD | €115.67B 133.52B USD | 9.27 | €4.16 4.8 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€22.20 25.63 USD |
-2.63
|
€113.97B 131.55B USD | €250.00 288.58 USD | €22.20 25.63 USD | €22.20 25.63 USD | €113.97B 131.55B USD | 17.90 | €1.24 1.43 USD | ||
The Progressive Corporation
PGV.F
DE
|
€192.70 222.44 USD |
+1.02
|
€112.19B 129.5B USD | €260.00 300.13 USD | €192.70 222.44 USD | €192.70 222.44 USD | €112.19B 129.5B USD | 11.15 | €17.28 19.95 USD | ||
BNP Paribas SA
BNP.F
DE
|
€101.56 117.23 USD |
+0.26
|
€111.73B 128.97B USD | €267.00 308.21 USD | €101.56 117.23 USD | €101.56 117.23 USD | €111.73B 128.97B USD | 9.57 | €10.61 12.25 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€50.50 58.29 USD |
+1
|
€111.11B 128.26B USD | €260.00 300.13 USD | €50.50 58.29 USD | €50.50 58.29 USD | €111.11B 128.26B USD | 9.52 | €5.30 6.12 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€35.60 41.09 USD |
+0.41
|
€109.07B 125.9B USD | €1.31K 1.51K USD | €35.60 41.09 USD | €35.60 41.09 USD | €109.07B 125.9B USD | 6.34 | €5.61 6.48 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€174.10 200.97 USD |
+1.4
|
€107.25B 123.8B USD | €12.00 13.85 USD | €174.10 200.97 USD | €174.10 200.97 USD | €107.25B 123.8B USD | 61.08 | €2.85 3.29 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€34.63 39.97 USD |
+1.24
|
€106.10B 122.47B USD | €300.00 346.3 USD | €34.63 39.97 USD | €34.63 39.97 USD | €106.10B 122.47B USD | 6.17 | €5.61 6.48 USD | ||
Bank of Montreal
BZZ.F
DE
|
€151.36 174.72 USD |
-0.34
|
€106.02B 122.38B USD | €70.00 80.8 USD | €151.36 174.72 USD | €151.36 174.72 USD | €106.02B 122.38B USD | 18.80 | €8.05 9.29 USD | ||
|
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€36.40 42.02 USD |
-0.55
|
€105.73B 122.05B USD | €2.00 2.31 USD | €36.40 42.02 USD | €36.40 42.02 USD | €105.73B 122.05B USD | 11.23 | €3.24 3.74 USD | ||
S&P Global Inc.
MHL.F
DE
|
€353.40 407.94 USD |
-1.15
|
€104.61B 120.75B USD | €22.00 25.4 USD | €353.40 407.94 USD | €353.40 407.94 USD | €104.61B 120.75B USD | 25.40 | €13.91 16.06 USD | ||
|
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€41.80 48.25 USD |
+0.48
|
€101.84B 117.56B USD | €10.00 11.54 USD | €41.80 48.25 USD | €41.80 48.25 USD | €101.84B 117.56B USD | 15.31 | €2.73 3.15 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.00 12.7 USD |
-11.29
|
€99.59B 114.96B USD | €438.00 505.6 USD | €11.00 12.7 USD | €11.00 12.7 USD | €99.59B 114.96B USD | 5.85 | €1.88 2.17 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.15 9.41 USD |
0
|
€99.28B 114.61B USD | €282.00 325.52 USD | €8.15 9.41 USD | €8.15 9.41 USD | €99.28B 114.61B USD | 14.81 | €0.55 0.63 USD | ||
|
The Bank of Nova Scotia
BKN.F
DE
|
€75.61 87.28 USD |
0
|
€92.70B 107.01B USD | €175.00 202.01 USD | €75.61 87.28 USD | €75.77 87.46 USD | €92.70B 107.01B USD | 16.87 | €4.48 5.17 USD | ||
|
Zurich Insurance Group AG
ZFI1.F
DE
|
€31.00 35.78 USD |
0
|
€92.61B 106.9B USD | €122.00 140.83 USD | €31.00 35.78 USD | €31.00 35.78 USD | €92.61B 106.9B USD | 14.97 | €2.07 2.39 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€100.06 115.5 USD |
-0.69
|
€91.33B 105.43B USD | €10.00 11.54 USD | €100.06 115.5 USD | €100.06 115.5 USD | €91.33B 105.43B USD | 16.03 | €6.24 7.2 USD | ||
|
ICICI Bank Limited
ICBA.F
DE
|
€25.20 29.09 USD |
+2.44
|
€90.38B 104.32B USD | €100.00 115.43 USD | €25.20 29.09 USD | €25.20 29.09 USD | €90.38B 104.32B USD | 18.26 | €1.38 1.59 USD | ||
|
State Bank of India
SID.F
DE
|
€97.50 112.55 USD |
+3.72
|
€90.00B 103.89B USD | €100.00 115.43 USD | €95.50 110.24 USD | €97.50 112.55 USD | €90.00B 103.89B USD | 11.59 | €8.41 9.71 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€3.15 3.64 USD |
-0.32
|
€89.03B 102.77B USD | €1.04K 1.2K USD | €3.15 3.64 USD | €3.15 3.64 USD | €89.03B 102.77B USD | 4.77 | €0.66 0.76 USD | ||
|
CaixaBank, S.A.
FV9J.F
DE
|
€4.14 4.78 USD |
0
|
€86.54B 99.9B USD | €13.00 15.01 USD | €4.14 4.78 USD | €4.18 4.83 USD | €86.54B 99.9B USD | 15.33 | €0.27 0.31 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€12.33 14.23 USD |
-2.07
|
€85.83B 99.08B USD | €810.00 935.01 USD | €12.33 14.23 USD | €12.33 14.23 USD | €85.83B 99.08B USD | 15.22 | €0.81 0.94 USD | ||
|
The Bank of New York Mellon Corporation
BN9.F
DE
|
€125.00 144.29 USD |
-2.34
|
€85.80B 99.04B USD | €40.00 46.17 USD | €125.00 144.29 USD | €125.00 144.29 USD | €85.80B 99.04B USD | 17.65 | €7.08 8.17 USD | ||
|
AXA SA
AXAA.F
DE
|
€42.00 48.48 USD |
-0.47
|
€85.44B 98.62B USD | €1.00 1.15 USD | €42.00 48.48 USD | €42.00 48.48 USD | €85.44B 98.62B USD | 12.28 | €3.42 3.95 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€208.00 240.1 USD |
0
|
€83.53B 96.42B USD | €8.00 9.23 USD | €208.00 240.1 USD | €208.00 240.1 USD | €83.53B 96.42B USD | 13.81 | €15.06 17.38 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.08 9.32 USD |
-1.51
|
€83.21B 96.06B USD | €2.00K 2.31K USD | €8.08 9.32 USD | €8.08 9.32 USD | €83.21B 96.06B USD | 15.52 | €0.52 0.6 USD | ||
U.S. Bancorp
UB5.F
DE
|
€52.66 60.79 USD |
+0.81
|
€82.03B 94.69B USD | €320.00 369.39 USD | €52.66 60.79 USD | €52.66 60.79 USD | €82.03B 94.69B USD | 12.56 | €4.19 4.84 USD | ||
|
AIA Group Limited
7A2S.F
DE
|
€31.80 36.71 USD |
-1.85
|
€81.93B 94.57B USD | €33.00 38.09 USD | €31.80 36.71 USD | €31.80 36.71 USD | €81.93B 94.57B USD | 15.36 | €2.07 2.39 USD | ||
Barclays PLC
BCY2.F
DE
|
€23.80 27.47 USD |
0
|
€80.30B 92.69B USD | €200.00 230.87 USD | €23.80 27.47 USD | €23.80 27.47 USD | €80.30B 92.69B USD | 11.84 | €2.01 2.32 USD | ||
Barclays PLC
BCY.F
DE
|
€5.92 6.84 USD |
0
|
€79.93B 92.27B USD | €5.02K 5.79K USD | €5.89 6.8 USD | €5.92 6.84 USD | €79.93B 92.27B USD | 11.84 | €0.50 0.58 USD | ||
|
ING Groep N.V.
INNA.F
DE
|
€27.20 31.4 USD |
-1.45
|
€77.83B 89.84B USD | €2.82K 3.26K USD | €27.20 31.4 USD | €27.20 31.4 USD | €77.83B 89.84B USD | 12.42 | €2.19 2.53 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€85.45 98.64 USD |
0
|
€76.95B 88.82B USD | €339.00 391.32 USD | €84.04 97.01 USD | €91.98 106.18 USD | €76.95B 88.82B USD | 47.20 | €1.81 2.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||