国：ドイツ 取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | €0.70 0.76 USD |
0
|
€313.02B 342.17B USD | €1.50K 1.64K USD | €0.70 0.76 USD | €0.70 0.76 USD | €313.02B 342.17B USD | 5.79 | €0.12 0.13 USD | |
| Bank of China Limited W8V.F | €0.50 0.55 USD |
0
|
€203.58B 222.54B USD | €30.00K 32.79K USD | €0.50 0.55 USD | €0.50 0.55 USD | €203.58B 222.54B USD | 5.59 | €0.09 0.1 USD | |
| Banco Santander, S.A. BSD2.F | €8.88 9.71 USD |
-0.78
|
€131.33B 143.56B USD | €6.62K 7.23K USD | €8.85 9.67 USD | €8.95 9.79 USD | €131.33B 143.56B USD | 10.57 | €0.84 0.92 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.38 6.98 USD |
-0.59
|
€121.43B 132.74B USD | €4.94K 5.4K USD | €6.38 6.98 USD | €6.43 7.03 USD | €121.43B 132.74B USD | 6.86 | €0.93 1.02 USD | |
| Intesa Sanpaolo S.p.A. IES.F | €5.59 6.11 USD |
+0.52
|
€97.44B 106.51B USD | €9.09K 9.94K USD | €5.53 6.04 USD | €5.61 6.13 USD | €97.44B 106.51B USD | 10.53 | €0.53 0.58 USD | |
| AXA SA AXA.F | €37.69 41.2 USD |
-0.82
|
€80.04B 87.49B USD | €6.16K 6.73K USD | €37.19 40.65 USD | €37.93 41.46 USD | €80.04B 87.49B USD | 11.45 | €3.29 3.6 USD | |
| ING Groep N.V. INN1.F | €22.18 24.24 USD |
+0.02
|
€64.55B 70.56B USD | €2.78K 3.03K USD | €22.18 24.24 USD | €22.31 24.39 USD | €64.55B 70.56B USD | 11.08 | €2.00 2.19 USD | |
| Lloyds Banking Group plc LLD.F | €1.06 1.16 USD |
+1.44
|
€62.49B 68.31B USD | €15.00 16.4 USD | €1.04 1.13 USD | €1.06 1.16 USD | €62.49B 68.31B USD | 17.66 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | €31.48 34.41 USD |
+0.32
|
€60.63B 66.27B USD | €11.65K 12.74K USD | €30.90 33.78 USD | €31.59 34.53 USD | €60.63B 66.27B USD | 12.53 | €2.51 2.74 USD | |
| Commerzbank AG CBK.F | €31.75 34.71 USD |
+0.06
|
€35.80B 39.13B USD | €2.16K 2.36K USD | €31.75 34.71 USD | €32.38 35.4 USD | €35.80B 39.13B USD | 15.33 | €2.07 2.26 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
-10
|
€31.32B 34.24B USD | €9.00K 9.84K USD | €0.19 0.21 USD | €0.19 0.21 USD | €31.32B 34.24B USD | 9.44 | €0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.23 0.25 USD |
-0.87
|
€22.88B 25.01B USD | €12.50K 13.66K USD | €0.23 0.25 USD | €0.23 0.25 USD | €22.88B 25.01B USD | 7.60 | €0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | €2.79 3.05 USD |
-1.41
|
€15.71B 17.17B USD | €33.00K 36.07K USD | €2.72 2.97 USD | €2.81 3.07 USD | €15.71B 17.17B USD | 55.79 | €0.05 0.05 USD | |
| PT Bank Permata Tbk 85C.F | €0.27 0.29 USD |
0
|
€9.91B 10.83B USD | €457.00 499.56 USD | €0.27 0.29 USD | €0.27 0.29 USD | €9.91B 10.83B USD | 26.60 | €0.01 0.01 USD | |
| Riot Platforms, Inc. AP4N.F | €14.64 16 USD |
-2.67
|
€6.19B 6.76B USD | €8.93K 9.76K USD | €13.83 15.12 USD | €15.02 16.42 USD | €6.19B 6.76B USD | 32.52 | €0.45 0.49 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.59 1.74 USD |
-2.45
|
€922.27M 1.01B USD | €61.34K 67.05K USD | €1.59 1.74 USD | €1.64 1.79 USD | €922.27M 1.01B USD | 11.35 | €0.14 0.15 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.0092 USD |
-15
|
€815.26M 891.18M USD | €30.00K 32.79K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €815.26M 891.18M USD | 0 | €0.00 0 USD | |
| Cairo Mezz Plc 6H3.F | €0.43 0.47 USD |
0
|
€142.18M 155.43M USD | €300.00 327.94 USD | €0.43 0.47 USD | €0.43 0.47 USD | €142.18M 155.43M USD | 2.04 | €0.21 0.23 USD | |
| Crypto Blockchain Industries 7DO0.F | €0.16 0.18 USD |
+3.8
|
€61.24M 66.94M USD | €19.04K 20.81K USD | €0.16 0.18 USD | €0.16 0.18 USD | €61.24M 66.94M USD | 0 | -€0.03 -0.03 USD | |
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€51.63M 56.44M USD | €900.00K 983.82K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €51.63M 56.44M USD | 0 | €0.00 0 USD | |
| K33 AB (publ) 869.F | €0.00 0.0027 USD |
-3.85
|
€39.30M 42.96M USD | €1.09M 1.19M USD | €0.00 0.0024 USD | €0.00 0.0027 USD | €39.30M 42.96M USD | 0 | €0.00 0 USD | |
| Argo Blockchain plc 0XP.F | €0.02 0.02 USD |
-0.47
|
€18.58M 20.31M USD | €1.54K 1.69K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.58M 20.31M USD | 0 | -€0.03 -0.03 USD | |
| SOL Global Investments Corp. 9SB.F | €0.02 0.02 USD |
0
|
€7.10M 7.76M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.10M 7.76M USD | 0 | -€0.56 -0.6 USD | |
| Planet Ventures Inc. P6U1.F | €0.02 0.02 USD |
-37.25
|
€6.31M 6.9M USD | €1.60K 1.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.31M 6.9M USD | 1.60 | €0.01 0.01 USD | |
| Aberdeen International Inc. A8H.F | €0.01 0.0098 USD |
-64.71
|
€2.97M 3.25M USD | €40.00K 43.73K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €2.97M 3.25M USD | 0 | -€0.04 -0.04 USD | |
| Fast Finance24 Holding AG FF24.F | €0.03 0.04 USD |
0
|
€2.91M 3.19M USD | €52.10K 56.95K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.91M 3.19M USD | 0 | -€0.01 -0.01 USD | |
| Newcap Holding A/S 25N.F | €0.01 0.0071 USD |
0
|
€1.82M 1.98M USD | €1.66M 1.81M USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €1.82M 1.98M USD | 0 | €0.00 0 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.08 0.08 USD |
+7.14
|
€0.00 0 USD | €191.00K 208.79K USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berkshire Hathaway Inc. BRYN.F | €429.50 469.5 USD |
+0.82
|
€897.37B 980.94B USD | €839.00 917.14 USD | €425.90 465.57 USD | €430.00 470.05 USD | €897.37B 980.94B USD | 15.84 | €27.10 29.62 USD | |
| Berkshire Hathaway Inc. BRH.F | €643,000.00 702885.88 USD |
+0.78
|
€897.03B 980.58B USD | €2.00 2.19 USD | €630,000.00 688675.12 USD | €643,000.00 702885.88 USD | €897.03B 980.58B USD | 15.82 | €40.64K 44422.39 USD | |
| Berkshire Hathaway Inc. BRHF.F | €21.80 23.83 USD |
0
|
€890.05B 972.95B USD | €50.00 54.66 USD | €21.80 23.83 USD | €21.80 23.83 USD | €890.05B 972.95B USD | 14.63 | €1.49 1.63 USD | |
| JPMorgan Chase & Co. CMCI.F | €24.80 27.11 USD |
0
|
€731.92B 800.08B USD | €300.00 327.94 USD | €24.80 27.11 USD | €24.80 27.11 USD | €731.92B 800.08B USD | 14.50 | €1.71 1.87 USD | |
| JPMorgan Chase & Co. CMC.F | €267.00 291.87 USD |
-2
|
€731.92B 800.08B USD | €447.00 488.63 USD | €266.75 291.59 USD | €272.65 298.04 USD | €731.92B 800.08B USD | 15.26 | €17.49 19.12 USD | |
| Visa Inc. 3V64.F | €290.20 317.23 USD |
-0.03
|
€569.28B 622.3B USD | €63.00 68.87 USD | €290.20 317.23 USD | €292.65 319.91 USD | €569.28B 622.3B USD | 32.90 | €8.82 9.64 USD | |
| Visa Inc. 3V6.F | €18.90 20.66 USD |
-1.05
|
€569.28B 622.3B USD | €4.00 4.37 USD | €18.90 20.66 USD | €18.90 20.66 USD | €569.28B 622.3B USD | 30.98 | €0.61 0.67 USD | |
| Mastercard Incorporated M4I.F | €477.60 522.08 USD |
+0.05
|
€428.37B 468.27B USD | €13.00 14.21 USD | €477.60 522.08 USD | €479.05 523.67 USD | €428.37B 468.27B USD | 35.22 | €13.56 14.82 USD | |
| Mastercard Incorporated M4I0.F | €20.80 22.74 USD |
-0.95
|
€428.37B 468.27B USD | €9.00 9.84 USD | €20.80 22.74 USD | €20.80 22.74 USD | €428.37B 468.27B USD | 33.54 | €0.62 0.68 USD | |
| Bank of America Corporation NCB0.F | €16.40 17.93 USD |
0
|
€337.31B 368.73B USD | €5.00 5.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €337.31B 368.73B USD | 13.55 | €1.21 1.32 USD | |
| Bank of America Corporation NCB.F | €45.91 50.18 USD |
-0.57
|
€337.31B 368.73B USD | €130.00 142.11 USD | €45.91 50.18 USD | €46.26 50.56 USD | €337.31B 368.73B USD | 14.48 | €3.17 3.47 USD | |
| Agricultural Bank of China Limited EK7A.F | €16.10 17.6 USD |
-0.62
|
€329.05B 359.69B USD | €100.00 109.31 USD | €16.10 17.6 USD | €16.10 17.6 USD | €329.05B 359.69B USD | 6.79 | €2.37 2.59 USD | |
| Agricultural Bank of China Limited EK7.F | €0.68 0.74 USD |
+2.26
|
€329.05B 359.69B USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.68 0.74 USD | €329.05B 359.69B USD | 7.55 | €0.09 0.1 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | €13.80 15.09 USD |
0
|
€313.02B 342.17B USD | €500.00 546.57 USD | €13.80 15.09 USD | €13.80 15.09 USD | €313.02B 342.17B USD | 5.72 | €2.41 2.63 USD | |
| Wells Fargo & Company NWT.F | €73.78 80.65 USD |
-1.63
|
€235.93B 257.91B USD | €200.00 218.63 USD | €73.78 80.65 USD | €73.78 80.65 USD | €235.93B 257.91B USD | 14.05 | €5.25 5.74 USD | |
| China Construction Bank Corporation C6T.F | €0.90 0.98 USD |
+0.06
|
€229.41B 250.77B USD | €14.00K 15.3K USD | €0.90 0.98 USD | €0.90 0.98 USD | €229.41B 250.77B USD | 5.62 | €0.16 0.17 USD | |
| China Construction Bank Corporation C6TB.F | €17.60 19.24 USD |
0
|
€229.41B 250.77B USD | €15.00 16.4 USD | €17.60 19.24 USD | €17.60 19.24 USD | €229.41B 250.77B USD | 5.56 | €3.16 3.45 USD | |
| Morgan Stanley DWD.F | €140.14 153.19 USD |
-1.11
|
€225.49B 246.49B USD | €6.00 6.56 USD | €138.96 151.9 USD | €141.42 154.59 USD | €225.49B 246.49B USD | 16.60 | €8.44 9.23 USD | |
| American Express Company AEC1.F | €318.50 348.16 USD |
-0.47
|
€219.40B 239.83B USD | €306.00 334.5 USD | €314.35 343.63 USD | €318.50 348.16 USD | €219.40B 239.83B USD | 24.68 | €12.90 14.1 USD | |
| HSBC Holdings plc HBC2.F | €61.50 67.23 USD |
+0.82
|
€211.14B 230.81B USD | €16.00 17.49 USD | €61.50 67.23 USD | €61.50 67.23 USD | €211.14B 230.81B USD | 14.96 | €4.11 4.49 USD | |
| HSBC Holdings plc HBC1.F | €12.16 13.29 USD |
-1.14
|
€208.74B 228.18B USD | €5.25K 5.74K USD | €12.16 13.29 USD | €12.46 13.62 USD | €208.74B 228.18B USD | 14.82 | €0.82 0.9 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | €23.40 25.58 USD |
-4.1
|
€204.60B 223.66B USD | €216.00 236.12 USD | €23.40 25.58 USD | €23.40 25.58 USD | €204.60B 223.66B USD | 15.59 | €1.50 1.64 USD | |
| The Goldman Sachs Group, Inc. GOS.F | €677.50 740.6 USD |
-1.28
|
€204.60B 223.66B USD | €9.00 9.84 USD | €660.60 722.13 USD | €681.90 745.41 USD | €204.60B 223.66B USD | 15.90 | €42.61 46.58 USD | |
| Bank of China Limited W8VS.F | €12.30 13.45 USD |
0
|
€203.58B 222.54B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.30 13.45 USD | €203.58B 222.54B USD | 5.39 | €2.28 2.49 USD | |
| Royal Bank of Canada RYC.F | €125.00 136.64 USD |
-0.79
|
€179.10B 195.78B USD | €45.00 49.19 USD | €125.00 136.64 USD | €125.68 137.39 USD | €179.10B 195.78B USD | 15.41 | €8.11 8.87 USD | |
| Commonwealth Bank of Australia CWW.F | €98.54 107.72 USD |
-2.07
|
€164.74B 180.09B USD | €10.00 10.93 USD | €98.54 107.72 USD | €98.54 107.72 USD | €164.74B 180.09B USD | 29.32 | €3.36 3.67 USD | |
| Commonwealth Bank of Australia CWW0.F | €98.00 107.13 USD |
-2
|
€163.84B 179.1B USD | €0.00 0 USD | €98.00 107.13 USD | €98.00 107.13 USD | €163.84B 179.1B USD | 29.16 | €3.36 3.67 USD | |
| HDFC Bank Limited HDFA.F | €31.20 34.11 USD |
+1.3
|
€159.92B 174.81B USD | €300.00 327.94 USD | €30.60 33.45 USD | €31.20 34.11 USD | €159.92B 174.81B USD | 24.37 | €1.28 1.4 USD | |
| Citigroup Inc. TRVC.F | €87.30 95.43 USD |
-1.18
|
€156.53B 171.11B USD | €35.00 38.26 USD | €87.30 95.43 USD | €87.30 95.43 USD | €156.53B 171.11B USD | 14.17 | €6.16 6.73 USD | |
| Blackstone Inc. BBN1.F | €123.80 135.33 USD |
-1.75
|
€153.19B 167.46B USD | €91.00 99.48 USD | €123.36 134.85 USD | €125.32 136.99 USD | €153.19B 167.46B USD | 41.12 | €3.01 3.29 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.00 14.21 USD |
+0.98
|
€148.88B 162.75B USD | €1.10K 1.2K USD | €12.91 14.11 USD | €13.19 14.42 USD | €148.88B 162.75B USD | 14.44 | €0.90 0.98 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.40 13.55 USD |
0
|
€148.88B 162.75B USD | €20.00 21.86 USD | €12.40 13.55 USD | €12.40 13.55 USD | €148.88B 162.75B USD | 13.77 | €0.90 0.98 USD | |
| The Charles Schwab Corporation SWG.F | €81.43 89.01 USD |
+0.33
|
€148.27B 162.08B USD | €180.00 196.76 USD | €81.43 89.01 USD | €81.43 89.01 USD | €148.27B 162.08B USD | 22.00 | €3.70 4.04 USD | |
| Allianz SE ALV.F | €353.10 385.99 USD |
-0.17
|
€136.14B 148.82B USD | €1.24K 1.35K USD | €348.60 381.07 USD | €353.80 386.75 USD | €136.14B 148.82B USD | 13.53 | €26.09 28.52 USD | |
| Allianz SE ALVE.F | €35.20 38.48 USD |
0
|
€135.71B 148.35B USD | €28.00 30.61 USD | €34.80 38.04 USD | €35.20 38.48 USD | €135.71B 148.35B USD | 13.48 | €2.61 2.85 USD | |
| Banco Santander, S.A. BSDK.F | €8.95 9.78 USD |
+1.13
|
€132.30B 144.62B USD | €500.00 546.57 USD | €8.95 9.78 USD | €8.95 9.78 USD | €132.30B 144.62B USD | 10.65 | €0.84 0.92 USD | |
| China Life Insurance Company Limited CHL.F | €2.83 3.09 USD |
-0.67
|
€131.56B 143.81B USD | €208.00 227.37 USD | €2.83 3.09 USD | €2.84 3.11 USD | €131.56B 143.81B USD | 3.87 | €0.73 0.8 USD | |
| S&P Global Inc. MHL.F | €425.10 464.69 USD |
+0.09
|
€128.72B 140.71B USD | €7.00 7.65 USD | €423.30 462.72 USD | €425.10 464.69 USD | €128.72B 140.71B USD | 35.72 | €11.90 13.01 USD | |
| China Merchants Bank Co., Ltd. M4B.F | €5.61 6.13 USD |
-0.81
|
€127.34B 139.2B USD | €600.00 655.88 USD | €5.61 6.13 USD | €5.61 6.13 USD | €127.34B 139.2B USD | 8.13 | €0.69 0.75 USD | |
| The Toronto-Dominion Bank TDB.F | €69.60 76.08 USD |
-0.33
|
€121.51B 132.83B USD | €149.00 162.88 USD | €69.57 76.05 USD | €69.60 76.08 USD | €121.51B 132.83B USD | 9.70 | €7.17 7.84 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.60 13.77 USD |
0
|
€121.43B 132.74B USD | €134.00 146.48 USD | €12.60 13.77 USD | €12.60 13.77 USD | €121.43B 132.74B USD | 6.77 | €1.86 2.03 USD | |
| Capital One Financial Corporation CFX.F | €191.00 208.79 USD |
+0.53
|
€121.43B 132.73B USD | €4.00 4.37 USD | €186.00 203.32 USD | €191.00 208.79 USD | €121.43B 132.73B USD | 75.79 | €2.52 2.75 USD | |
| UniCredit S.p.A. CRIP.F | €31.40 34.32 USD |
-1.26
|
€111.94B 122.37B USD | €130.00 142.11 USD | €31.40 34.32 USD | €31.40 34.32 USD | €111.94B 122.37B USD | 8.21 | €3.82 4.18 USD | |
| The Progressive Corporation PGV.F | €186.36 203.72 USD |
+3.11
|
€109.28B 119.46B USD | €285.00 311.54 USD | €181.14 198.01 USD | €186.46 203.83 USD | €109.28B 119.46B USD | 11.80 | €15.78 17.25 USD | |
| DBS Group Holdings Ltd DEVL.F | €36.66 40.07 USD |
-0.19
|
€104.04B 113.73B USD | €25.00 27.33 USD | €36.17 39.54 USD | €36.66 40.07 USD | €104.04B 113.73B USD | 14.09 | €2.60 2.84 USD | |
| DBS Group Holdings Ltd DEV.F | €144.00 157.41 USD |
-1.37
|
€102.16B 111.68B USD | €1.00 1.09 USD | €144.00 157.41 USD | €144.00 157.41 USD | €102.16B 111.68B USD | 14.00 | €10.28 11.24 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €17.59 19.23 USD |
+0.54
|
€101.24B 110.66B USD | €1.33K 1.45K USD | €17.54 19.17 USD | €18.10 19.79 USD | €101.24B 110.66B USD | 10.10 | €1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €17.00 18.58 USD |
-2.86
|
€100.34B 109.69B USD | €100.00 109.31 USD | €17.00 18.58 USD | €17.90 19.57 USD | €100.34B 109.69B USD | 9.77 | €1.74 1.9 USD | |
| UniCredit S.p.A. CRIN.F | €63.15 69.03 USD |
-0.39
|
€96.48B 105.47B USD | €1.78K 1.95K USD | €62.84 68.69 USD | €63.70 69.63 USD | €96.48B 105.47B USD | 9.55 | €6.61 7.23 USD | |
| AIA Group Limited 7A2.F | €9.10 9.95 USD |
+0.9
|
€95.24B 104.11B USD | €1.50K 1.64K USD | €9.02 9.86 USD | €9.10 9.95 USD | €95.24B 104.11B USD | 18.57 | €0.49 0.54 USD | |
| ICICI Bank Limited ICBA.F | €26.00 28.42 USD |
+0.78
|
€93.73B 102.46B USD | €100.00 109.31 USD | €25.80 28.2 USD | €26.00 28.42 USD | €93.73B 102.46B USD | 18.05 | €1.44 1.57 USD | |
| AIA Group Limited 7A2S.F | €35.60 38.92 USD |
+1.71
|
€93.14B 101.82B USD | €1.00K 1.09K USD | €35.60 38.92 USD | €35.60 38.92 USD | €93.14B 101.82B USD | 17.97 | €1.98 2.16 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €13.90 15.19 USD |
-0.71
|
€89.92B 98.3B USD | €800.00 874.51 USD | €13.90 15.19 USD | €13.90 15.19 USD | €89.92B 98.3B USD | 13.49 | €1.03 1.13 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €23.20 25.36 USD |
-1.09
|
€89.92B 98.3B USD | €15.00K 16.4K USD | €23.20 25.36 USD | €23.20 25.36 USD | €89.92B 98.3B USD | 13.48 | €1.72 1.88 USD | |
| Investor AB (publ) IVS.F | €28.15 30.77 USD |
-1.23
|
€86.81B 94.89B USD | €14.00 15.3 USD | €28.15 30.77 USD | €28.15 30.77 USD | €86.81B 94.89B USD | 13.53 | €2.08 2.27 USD | |
| CME Group Inc. MX4A.F | €239.35 261.64 USD |
+2.02
|
€86.31B 94.35B USD | €10.00 10.93 USD | €234.50 256.34 USD | €239.35 261.64 USD | €86.31B 94.35B USD | 26.80 | €8.93 9.76 USD | |
| Investor AB (publ) IVSD.F | €28.18 30.8 USD |
-1.98
|
€86.14B 94.17B USD | €64.00 69.96 USD | €28.13 30.75 USD | €28.29 30.92 USD | €86.14B 94.17B USD | 13.54 | €2.08 2.27 USD | |
| State Bank of India SID.F | €93.00 101.66 USD |
-1.06
|
€85.84B 93.84B USD | €50.00 54.66 USD | €93.00 101.66 USD | €93.00 101.66 USD | €85.84B 93.84B USD | 10.59 | €8.78 9.6 USD | |
| Zurich Insurance Group AG ZFI1.F | €29.80 32.58 USD |
-1.32
|
€85.74B 93.73B USD | €112.00 122.43 USD | €29.80 32.58 USD | €29.80 32.58 USD | €85.74B 93.73B USD | 16.93 | €1.76 1.92 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.62 0.67 USD |
-0.81
|
€82.14B 89.8B USD | €16.00 17.49 USD | €0.62 0.67 USD | €0.62 0.67 USD | €82.14B 89.8B USD | 6.83 | €0.09 0.1 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €12.10 13.23 USD |
-0.82
|
€82.14B 89.8B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €82.14B 89.8B USD | 6.54 | €1.85 2.02 USD | |
| Coinbase Global, Inc. 1QZ.F | €263.70 288.26 USD |
+2.39
|
€80.11B 87.57B USD | €2.81K 3.07K USD | €246.00 268.91 USD | €263.70 288.26 USD | €80.11B 87.57B USD | 26.31 | €10.02 10.95 USD | |
| AXA SA AXAA.F | €37.40 40.88 USD |
0
|
€79.91B 87.35B USD | €500.00 546.57 USD | €37.20 40.66 USD | €37.40 40.88 USD | €79.91B 87.35B USD | 11.36 | €3.29 3.6 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | €155.25 169.71 USD |
+1.7
|
€76.06B 83.14B USD | €2.00 2.19 USD | €152.35 166.54 USD | €155.45 169.93 USD | €76.06B 83.14B USD | 21.50 | €7.22 7.89 USD | |
| BNP Paribas SA BNP.F | €65.56 71.67 USD |
+0.85
|
€75.60B 82.64B USD | €2.25K 2.46K USD | €65.40 71.49 USD | €65.92 72.06 USD | €75.60B 82.64B USD | 6.85 | €9.56 10.45 USD | |
| National Australia Bank Limited NAL.F | €23.94 26.16 USD |
+0.08
|
€75.60B 82.64B USD | €4.00 4.37 USD | €23.94 26.16 USD | €23.94 26.16 USD | €75.60B 82.64B USD | 19.14 | €1.25 1.37 USD | |
| Moody's Corporation DUT.F | €416.10 454.85 USD |
-0.98
|
€74.23B 81.15B USD | €11.00 12.02 USD | €416.10 454.85 USD | €416.10 454.85 USD | €74.23B 81.15B USD | 38.59 | €10.78 11.78 USD | |
| Westpac Banking Corporation WBC.F | €21.60 23.61 USD |
-2.11
|
€73.75B 80.62B USD | €1.97K 2.15K USD | €21.40 23.39 USD | €21.99 24.04 USD | €73.75B 80.62B USD | 19.28 | €1.12 1.22 USD | |
| BNP Paribas SA BNPH.F | €32.20 35.2 USD |
-1.83
|
€73.59B 80.45B USD | €100.00 109.31 USD | €32.20 35.2 USD | €32.20 35.2 USD | €73.59B 80.45B USD | 6.73 | €4.78 5.23 USD | |
| Bank of Communications Co., Ltd. C4C.F | €0.78 0.85 USD |
0
|
€73.42B 80.26B USD | €1.09K 1.19K USD | €0.78 0.85 USD | €0.79 0.86 USD | €73.42B 80.26B USD | 5.53 | €0.14 0.15 USD | |
| Intercontinental Exchange, Inc. IC2.F | €128.48 140.45 USD |
+0.88
|
€73.26B 80.08B USD | €9.00 9.84 USD | €127.32 139.18 USD | €128.48 140.45 USD | €73.26B 80.08B USD | 27.04 | €4.75 5.19 USD | |
| Mizuho Financial Group, Inc. MZ8.F | €28.43 31.07 USD |
-0.12
|
€71.87B 78.56B USD | €48.00 52.47 USD | €28.04 30.65 USD | €28.43 31.07 USD | €71.87B 78.56B USD | 14.35 | €1.98 2.16 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||