取引所：Frankfurt 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (386)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
銀行（地方） (386)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.54 4.96 USD |
-0.14
|
$80.68B 88.19B USD | $300 327.94 USD | $4.54 4.96 USD | $4.55 4.98 USD | $80.68B 88.19B USD | 9.45 | $0.48 0.52 USD | |
| Lloyds Banking Group plc LLD.F | $0.8599 0.94 USD |
+1.78
|
$52.54B 57.43B USD | $41.98K 45.89K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $52.54B 57.43B USD | 12.28 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $21.89 23.93 USD |
-0.14
|
$42.54B 46.5B USD | $161 175.99 USD | $21.89 23.93 USD | $21.97 24.02 USD | $42.54B 46.5B USD | 15.97 | $1.37 1.5 USD | |
| Commerzbank AG CBK.F | $23.96 26.19 USD |
+0.55
|
$27.22B 29.75B USD | $299 326.85 USD | $23.96 26.19 USD | $24.05 26.29 USD | $27.22B 29.75B USD | 11.51 | $2.08 2.27 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.1799 0.2 USD |
-12.62
|
$27.12B 29.64B USD | $6K 6.56K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $27.12B 29.64B USD | 9.00 | $0.02 0.02 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3499 0.38 USD |
-0.57
|
$25.56B 27.94B USD | $55.36K 60.51K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $25.56B 27.94B USD | 5.00 | $0.07 0.08 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
+4.35
|
$24.93B 27.25B USD | $35K 38.26K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $24.93B 27.25B USD | 8.00 | $0.03 0.03 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.17 2.37 USD |
-0.23
|
$5.1B 5.57B USD | $46 50.28 USD | $2.17 2.37 USD | $2.17 2.37 USD | $5.1B 5.57B USD | 9.03 | $0.24 0.26 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.008999 0.0098 USD |
-5.26
|
$731.64M 799.78M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $731.64M 799.78M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$26.74M 29.23M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $63 68.87 USD |
-3.08
|
$160.7B 175.66B USD | $4 4.37 USD | $63 68.87 USD | $63 68.87 USD | $160.7B 175.66B USD | 21.95 | $2.87 3.14 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.97 5.44 USD |
+0.24
|
$127.68B 139.57B USD | $250 273.28 USD | $4.97 5.44 USD | $4.97 5.44 USD | $127.68B 139.57B USD | 7.31 | $0.68 0.74 USD | |
| ICICI Bank Limited ICBA.F | $29 31.7 USD |
-1.36
|
$103.49B 113.12B USD | $70 76.52 USD | $29 31.7 USD | $29 31.7 USD | $103.49B 113.12B USD | 19.72 | $1.47 1.61 USD | |
| UniCredit S.p.A. CRIP.F | $24.6 26.89 USD |
+0.82
|
$88.97B 97.25B USD | $4K 4.38K USD | $24.6 26.89 USD | $24.6 26.89 USD | $88.97B 97.25B USD | 7.50 | $3.28 3.59 USD | |
| DBS Group Holdings Ltd DEV.F | $113 123.52 USD |
0
|
$81.75B 89.36B USD | $18 19.68 USD | $113 123.52 USD | $113 123.52 USD | $81.75B 89.36B USD | 10.69 | $10.57 11.55 USD | |
| BNP Paribas SA BNP.F | $71.62 78.29 USD |
-3.43
|
$80.9B 88.43B USD | $3.32K 3.62K USD | $71 77.61 USD | $72.56 79.32 USD | $80.9B 88.43B USD | 7.48 | $9.57 10.46 USD | |
| DBS Group Holdings Ltd DEVL.F | $28.34 30.98 USD |
-2.41
|
$80.59B 88.1B USD | $1K 1.1K USD | $28.34 30.98 USD | $28.34 30.98 USD | $80.59B 88.1B USD | 10.73 | $2.64 2.89 USD | |
| BNP Paribas SA BNPH.F | $35.6 38.92 USD |
-2.2
|
$80.42B 87.91B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $80.42B 87.91B USD | 7.43 | $4.79 5.24 USD | |
| UniCredit S.p.A. CRIN.F | $50.12 54.79 USD |
+0.46
|
$78.1B 85.38B USD | $20 21.86 USD | $49.58 54.19 USD | $50.12 54.79 USD | $78.1B 85.38B USD | 8.67 | $5.78 6.32 USD | |
| State Bank of India SID.F | $82 89.64 USD |
-2.38
|
$73.25B 80.08B USD | $75 81.99 USD | $82 89.64 USD | $82 89.64 USD | $73.25B 80.08B USD | 8.92 | $9.19 10.05 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.58 USD |
+0.95
|
$61.73B 67.48B USD | $5.11K 5.59K USD | $0.53 0.58 USD | $0.53 0.58 USD | $61.73B 67.48B USD | 5.29 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.3 11.26 USD |
0
|
$61.15B 66.85B USD | $230 251.42 USD | $10.3 11.26 USD | $10.3 11.26 USD | $61.15B 66.85B USD | 5.28 | $1.95 2.13 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.4 11.37 USD |
0
|
$56.18B 61.41B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $56.18B 61.41B USD | 17.33 | $0.6 0.66 USD | |
| U.S. Bancorp UB5.F | $34.67 37.89 USD |
+2.83
|
$55.84B 61.04B USD | $100 109.31 USD | $34.67 37.89 USD | $34.67 37.89 USD | $55.84B 61.04B USD | 9.73 | $3.56 3.89 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $140 153.04 USD |
0
|
$55.41B 60.57B USD | $36 39.35 USD | $140 153.04 USD | $140 153.04 USD | $55.41B 60.57B USD | 11.23 | $12.46 13.62 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4299 0.47 USD |
-7.69
|
$53.25B 58.21B USD | $25.26K 27.62K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $53.25B 58.21B USD | 21.60 | $0.02 0.02 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.16 4.55 USD |
+1.46
|
$53.14B 58.09B USD | $2K 2.19K USD | $4.16 4.55 USD | $4.16 4.55 USD | $53.14B 58.09B USD | 9.67 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $21.17 23.14 USD |
+2.62
|
$53.11B 58.06B USD | $500 546.57 USD | $20.62 22.54 USD | $21.17 23.14 USD | $53.11B 58.06B USD | 9.75 | $2.17 2.37 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.2 5.68 USD |
+1.96
|
$52.58B 57.47B USD | $2 2.19 USD | $5.2 5.68 USD | $5.2 5.68 USD | $52.58B 57.47B USD | 8.96 | $0.58 0.63 USD | |
| Lloyds Banking Group plc LLD2.F | $3.32 3.63 USD |
-1.19
|
$51.01B 55.76B USD | $900 983.82 USD | $3.32 3.63 USD | $3.32 3.63 USD | $51.01B 55.76B USD | 11.44 | $0.29 0.32 USD | |
| Crédit Agricole S.A. XCA.F | $16.62 18.17 USD |
+2.5
|
$50.49B 55.2B USD | $80 87.45 USD | $16.6 18.15 USD | $16.63 18.17 USD | $50.49B 55.2B USD | 7.87 | $2.11 2.31 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
0
|
$50.04B 54.7B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $50.04B 54.7B USD | 9.82 | $2.24 2.45 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.1 12.13 USD |
-0.89
|
$49.94B 54.59B USD | $1.05K 1.15K USD | $11.08 12.11 USD | $11.1 12.13 USD | $49.94B 54.59B USD | 9.91 | $1.12 1.22 USD | |
| CaixaBank, S.A. FV9J.F | $2.22 2.43 USD |
0
|
$48.14B 52.63B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $48.14B 52.63B USD | 8.88 | $0.25 0.27 USD | |
| CaixaBank, S.A. 48CA.F | $6.57 7.18 USD |
0
|
$48.14B 52.63B USD | $700 765.19 USD | $6.57 7.18 USD | $6.57 7.18 USD | $48.14B 52.63B USD | 8.64 | $0.76 0.83 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.67 0.73 USD |
0
|
$45.65B 49.9B USD | $2.94K 3.21K USD | $0.67 0.73 USD | $0.67 0.73 USD | $45.65B 49.9B USD | 4.75 | $0.14 0.15 USD | |
| Truist Financial Corporation BBK.F | $32.48 35.5 USD |
0
|
$42.85B 46.84B USD | $700 765.19 USD | $32.48 35.5 USD | $32.48 35.5 USD | $42.85B 46.84B USD | 0 | -$0.17 -0.1 USD | |
| United Overseas Bank Limited UOB0.F | $47.2 51.6 USD |
-0.42
|
$40.17B 43.91B USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $40.17B 43.91B USD | 9.95 | $4.74 5.18 USD | |
| United Overseas Bank Limited UOB.F | $23.68 25.89 USD |
-2.11
|
$39.63B 43.32B USD | $50 54.66 USD | $23.68 25.89 USD | $23.68 25.89 USD | $39.63B 43.32B USD | 9.99 | $2.37 2.59 USD | |
| Axis Bank Limited UZC.F | $61 66.68 USD |
-2.4
|
$37.79B 41.31B USD | $1 1.09 USD | $61 66.68 USD | $61 66.68 USD | $37.79B 41.31B USD | 13.03 | $4.68 5.12 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.39 3.71 USD |
+0.06
|
$36.22B 39.59B USD | $300 327.94 USD | $3.39 3.71 USD | $3.39 3.71 USD | $36.22B 39.59B USD | 8.27 | $0.41 0.45 USD | |
| DNB Bank ASA D1NC.F | $22.17 24.23 USD |
-0.62
|
$32.99B 36.07B USD | $200 218.63 USD | $22.16 24.22 USD | $22.42 24.51 USD | $32.99B 36.07B USD | 8.97 | $2.47 2.7 USD | |
| KBC Group NV KDB0.F | $40.4 44.16 USD |
+1.01
|
$32.72B 35.76B USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $32.72B 35.76B USD | 9.71 | $4.16 4.55 USD | |
| KBC Group NV KDB.F | $81.54 89.13 USD |
+0.87
|
$32.67B 35.71B USD | $10 10.93 USD | $81.54 89.13 USD | $81.54 89.13 USD | $32.67B 35.71B USD | 9.78 | $8.33 9.11 USD | |
| Société Générale Société anonyme SGE.F | $41.87 45.77 USD |
+1.4
|
$32.51B 35.54B USD | $100 109.31 USD | $41.87 45.77 USD | $41.87 45.77 USD | $32.51B 35.54B USD | 9.55 | $4.38 4.79 USD | |
| Société Générale Société anonyme SGE1.F | $8.2 8.96 USD |
+1.86
|
$31.96B 34.94B USD | $5 5.47 USD | $8.2 8.96 USD | $8.2 8.96 USD | $31.96B 34.94B USD | 9.31 | $0.88 0.96 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.2 8.96 USD |
+0.61
|
$31.6B 34.55B USD | $150 163.97 USD | $8.2 8.96 USD | $8.2 8.96 USD | $31.6B 34.55B USD | 12.05 | $0.68 0.74 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.55 9.35 USD |
0
|
$31.41B 34.34B USD | $150 163.97 USD | $8.55 9.35 USD | $8.55 9.35 USD | $31.41B 34.34B USD | 12.57 | $0.68 0.74 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.16 4.55 USD |
0
|
$31.03B 33.92B USD | $358 391.34 USD | $4.16 4.55 USD | $4.16 4.55 USD | $31.03B 33.92B USD | 16.00 | $0.26 0.28 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.36 14.6 USD |
-1.62
|
$26.59B 29.07B USD | $300 327.94 USD | $13.36 14.6 USD | $13.36 14.6 USD | $26.59B 29.07B USD | 8.45 | $1.58 1.73 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.94 15.24 USD |
-1.69
|
$26.57B 29.05B USD | $1 1.09 USD | $13.94 15.24 USD | $13.94 15.24 USD | $26.57B 29.05B USD | 8.82 | $1.58 1.73 USD | |
| Commerzbank AG ZZMS.F | $23.4 25.58 USD |
-3.31
|
$26.38B 28.84B USD | $154 168.34 USD | $23.4 25.58 USD | $23.4 25.58 USD | $26.38B 28.84B USD | 11.25 | $2.08 2.27 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.43 9.22 USD |
+2.01
|
$25.15B 27.49B USD | $29 31.7 USD | $8.43 9.22 USD | $8.43 9.22 USD | $25.15B 27.49B USD | 13.82 | $0.61 0.67 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.4 10.28 USD |
+4.44
|
$24.95B 27.27B USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $24.95B 27.27B USD | 7.51 | $1.25 1.37 USD | |
| Erste Group Bank AG EBOR.F | $31.2 34.11 USD |
+1.3
|
$24.77B 27.08B USD | $331 361.83 USD | $31.2 34.11 USD | $31.2 34.11 USD | $24.77B 27.08B USD | 8.69 | $3.59 3.92 USD | |
| Danske Bank A/S DSN.F | $29.44 32.18 USD |
-0.2
|
$24.55B 26.83B USD | $238 260.17 USD | $29.44 32.18 USD | $29.44 32.18 USD | $24.55B 26.83B USD | 7.91 | $3.72 4.07 USD | |
| Erste Group Bank AG EBO.F | $62.65 68.48 USD |
-0.79
|
$24.32B 26.58B USD | $35 38.26 USD | $62.65 68.48 USD | $62.65 68.48 USD | $24.32B 26.58B USD | 8.71 | $7.19 7.86 USD | |
| M&T Bank Corporation MTZ.F | $144.8 158.29 USD |
+0.56
|
$23.81B 26.03B USD | $12 13.12 USD | $144.8 158.29 USD | $144.8 158.29 USD | $23.81B 26.03B USD | 11.00 | $13.16 14.39 USD | |
| Banco do Brasil S.A. BZLA.F | $4.1 4.48 USD |
-8.48
|
$23.4B 25.58B USD | $43 47 USD | $4.1 4.48 USD | $4.1 4.48 USD | $23.4B 25.58B USD | 5.77 | $0.71 0.78 USD | |
| Swedbank AB (publ) FRYA.F | $20.54 22.45 USD |
+2.5
|
$23.16B 25.32B USD | $40 43.73 USD | $20.54 22.45 USD | $20.54 22.45 USD | $23.16B 25.32B USD | 7.30 | $2.81 3.07 USD | |
| Hang Seng Bank Limited HSB.F | $11.7 12.79 USD |
+0.86
|
$22.29B 24.37B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $22.29B 24.37B USD | 11.03 | $1.06 1.16 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.37 18.98 USD |
-0.63
|
$22.01B 24.06B USD | $618 675.56 USD | $17.37 18.98 USD | $17.37 18.98 USD | $22.01B 24.06B USD | 10.03 | $1.73 1.89 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,540 1683.43 USD |
+0.65
|
$21.09B 23.06B USD | $10 10.93 USD | $1,540 1683.43 USD | $1,540 1683.43 USD | $21.09B 23.06B USD | 9.22 | $166.92 182.47 USD | |
| Fifth Third Bancorp FFH.F | $30.53 33.37 USD |
-0.03
|
$20.62B 22.54B USD | $300 327.94 USD | $30.53 33.37 USD | $30.53 33.37 USD | $20.62B 22.54B USD | 10.98 | $2.78 3.04 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.39 0.43 USD |
0
|
$20.35B 22.25B USD | $360 393.53 USD | $0.39 0.43 USD | $0.4 0.43 USD | $20.35B 22.25B USD | 4.87 | $0.08 0.09 USD | |
| Banco Bradesco S.A. BRE.F | $1.93 2.11 USD |
+4.32
|
$19.87B 21.72B USD | $446 487.54 USD | $1.93 2.11 USD | $1.93 2.11 USD | $19.87B 21.72B USD | 8.04 | $0.24 0.26 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7 7.65 USD |
0
|
$19.69B 21.52B USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $19.69B 21.52B USD | 7.77 | $0.9 0.98 USD | |
| Banco Bradesco S.A. BREC.F | $2 2.19 USD |
+2.56
|
$19.54B 21.36B USD | $275 300.61 USD | $2 2.19 USD | $2 2.19 USD | $19.54B 21.36B USD | 8.33 | $0.24 0.26 USD | |
| KB Financial Group Inc. KBIA.F | $51.5 56.3 USD |
-1.9
|
$18.91B 20.67B USD | $5 5.47 USD | $51.5 56.3 USD | $51.5 56.3 USD | $18.91B 20.67B USD | 6.57 | $7.83 8.56 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.47 13.63 USD |
+0.56
|
$18.3B 20.01B USD | $1.03K 1.13K USD | $12.47 13.63 USD | $12.47 13.63 USD | $18.3B 20.01B USD | 10.84 | $1.15 1.26 USD | |
| Standard Bank Group Limited SKC2.F | $10.8 11.81 USD |
+1.89
|
$18B 19.68B USD | $500 546.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $18B 19.68B USD | 8.70 | $1.24 1.36 USD | |
| Standard Bank Group Limited SKCS.F | $10.6 11.59 USD |
+1.92
|
$17.44B 19.06B USD | $250 273.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $17.44B 19.06B USD | 8.54 | $1.24 1.36 USD | |
| OTP Bank Nyrt. OTP.F | $62.62 68.45 USD |
+2.66
|
$16.98B 18.56B USD | $150 163.97 USD | $62.52 68.34 USD | $62.62 68.45 USD | $16.98B 18.56B USD | 6.44 | $9.72 10.63 USD | |
| Regions Financial Corporation RN7.F | $17.5 19.13 USD |
-0.57
|
$15.77B 17.23B USD | $4.3K 4.7K USD | $17.5 19.13 USD | $17.5 19.13 USD | $15.77B 17.23B USD | 9.61 | $1.82 1.99 USD | |
| Santander Bank Polska S.A. BZI.F | $146.4 160.03 USD |
+4.35
|
$15.21B 16.62B USD | $11 12.02 USD | $140.65 153.75 USD | $146.4 160.03 USD | $15.21B 16.62B USD | 12.26 | $11.94 13.05 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.06 4.44 USD |
+1.01
|
$14.91B 16.3B USD | $8 8.75 USD | $4.06 4.44 USD | $4.06 4.44 USD | $14.91B 16.3B USD | 9.22 | $0.44 0.48 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $20.8 22.74 USD |
+0.97
|
$14.91B 16.29B USD | $110 120.24 USD | $20.8 22.74 USD | $20.8 22.74 USD | $14.91B 16.29B USD | 9.45 | $2.2 2.4 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $29.4 32.14 USD |
-3.29
|
$14.58B 15.94B USD | $200 218.63 USD | $29.4 32.14 USD | $29.4 32.14 USD | $14.58B 15.94B USD | 5.65 | $5.2 5.68 USD | |
| AIB Group plc A5G.F | $5.8 6.34 USD |
+4.69
|
$14.36B 15.7B USD | $4.09K 4.47K USD | $5.8 6.34 USD | $5.8 6.34 USD | $14.36B 15.7B USD | 6.23 | $0.93 1.02 USD | |
| Resona Holdings, Inc. DW1.F | $6.25 6.83 USD |
-1.57
|
$14.35B 15.69B USD | $190 207.7 USD | $6.25 6.83 USD | $6.25 6.83 USD | $14.35B 15.69B USD | 10.96 | $0.57 0.62 USD | |
| Banco BPM S.p.A. BPM.F | $9.4 10.27 USD |
+0.77
|
$14.27B 15.6B USD | $1 1.09 USD | $9.36 10.23 USD | $9.4 10.27 USD | $14.27B 15.6B USD | 7.39 | $1.27 1.39 USD | |
| KeyCorp KEY.F | $12.66 13.83 USD |
-1.89
|
$14.07B 15.38B USD | $139 151.95 USD | $12.66 13.83 USD | $12.66 13.83 USD | $14.07B 15.38B USD | 0 | -$0.17 -0.1 USD | |
| Citizens Financial Group, Inc. 1C5.F | $31.88 34.85 USD |
-1.02
|
$13.95B 15.25B USD | $262 286.4 USD | $31.88 34.85 USD | $31.88 34.85 USD | $13.95B 15.25B USD | 11.46 | $2.78 3.04 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.14 2.34 USD |
0
|
$13.49B 14.75B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $13.49B 14.75B USD | 9.72 | $0.22 0.24 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $16.01 17.5 USD |
+0.38
|
$13.31B 14.55B USD | $100 109.31 USD | $16.01 17.5 USD | $16.01 17.5 USD | $13.31B 14.55B USD | 10.00 | $1.6 1.75 USD | |
| Credicorp Ltd. D8V.F | $166 181.46 USD |
-2.35
|
$13.19B 14.41B USD | $24 26.24 USD | $166 181.46 USD | $166 181.46 USD | $13.19B 14.41B USD | 10.29 | $16.12 17.62 USD | |
| Banco de Chile G4RA.F | $25.8 28.2 USD |
+0.78
|
$13.03B 14.24B USD | $50 54.66 USD | $25.8 28.2 USD | $25.8 28.2 USD | $13.03B 14.24B USD | 11.56 | $2.23 2.44 USD | |
| Bank of Ireland Group plc BIRB.F | $10.7 11.7 USD |
+3.88
|
$10.89B 11.91B USD | $412 450.37 USD | $10.7 11.7 USD | $10.7 11.7 USD | $10.89B 11.91B USD | 7.53 | $1.42 1.55 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $17.31 18.92 USD |
+1.94
|
$10.86B 11.87B USD | $543 593.57 USD | $17.31 18.92 USD | $17.31 18.92 USD | $10.86B 11.87B USD | 16.17 | $1.07 1.17 USD | |
| ING Bank Slaski S.A. 6GF.F | $77.9 85.16 USD |
+4.28
|
$10.75B 11.75B USD | $200 218.63 USD | $77.9 85.16 USD | $77.9 85.16 USD | $10.75B 11.75B USD | 10.05 | $7.75 8.47 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Bank of Ireland Group plc BIRG.F | $10.59 11.58 USD |
+0.86
|
$10.58B 11.56B USD | $950 1.04K USD | $10.59 11.58 USD | $10.59 11.58 USD | $10.58B 11.56B USD | 7.45 | $1.42 1.55 USD | |
| Banco Santander-Chile BSA.F | $20.4 22.3 USD |
+0.99
|
$9.89B 10.81B USD | $500 546.57 USD | $20.4 22.3 USD | $20.4 22.3 USD | $9.89B 10.81B USD | 10.19 | $2 2.19 USD | |
| BPER Banca SpA 4BE.F | $6.77 7.4 USD |
+0.24
|
$9.67B 10.57B USD | $2K 2.19K USD | $6.77 7.4 USD | $6.77 7.4 USD | $9.67B 10.57B USD | 6.98 | $0.97 1.06 USD | |
| Banca Mediolanum S.p.A. ME1.F | $12.07 13.19 USD |
-1.39
|
$9.64B 10.54B USD | $26 28.42 USD | $12.07 13.19 USD | $12.07 13.19 USD | $9.64B 10.54B USD | 7.94 | $1.52 1.66 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.94 4.31 USD |
+2.07
|
$9.61B 10.51B USD | $40 43.73 USD | $3.94 4.31 USD | $3.94 4.31 USD | $9.61B 10.51B USD | 7.43 | $0.53 0.58 USD | |
| National Bank of Greece S.A. NAG.F | $9.45 10.33 USD |
+5
|
$9.31B 10.17B USD | $250 273.28 USD | $9.45 10.33 USD | $9.45 10.33 USD | $9.31B 10.17B USD | 7.44 | $1.27 1.39 USD | |
| National Bank of Greece S.A. NAGF.F | $9.62 10.52 USD |
+4.52
|
$9.26B 10.13B USD | $692 756.45 USD | $9.62 10.52 USD | $9.62 10.52 USD | $9.26B 10.13B USD | 7.57 | $1.27 1.39 USD | |
| Bankinter, S.A. BAKA.F | $9.93 10.85 USD |
+1.81
|
$9.15B 10B USD | $85 92.92 USD | $9.93 10.85 USD | $9.93 10.85 USD | $9.15B 10B USD | 9.63 | $1.03 1.13 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.48 2.72 USD |
-1.27
|
$9.13B 9.98B USD | $1K 1.09K USD | $2.48 2.72 USD | $2.48 2.72 USD | $9.13B 9.98B USD | 6.20 | $0.4 0.44 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}