結果ページ82 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Northwest Bancorp 45I.F | $6.7 7.32 USD |
-0.74
|
$60.08M 65.68M USD | $10 10.93 USD | $6.7 7.32 USD | $6.7 7.32 USD | $60.08M 65.68M USD | 0 | -$1.55 -1.6 USD | |
| Lentex S.A. 0KM.F | $1.61 1.75 USD |
+0.94
|
$59.63M 65.19M USD | $1.2K 1.31K USD | $1.61 1.75 USD | $1.61 1.75 USD | $59.63M 65.19M USD | 14.59 | $0.11 0.12 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.61 1.76 USD |
-0.62
|
$59.61M 65.16M USD | $5K 5.47K USD | $1.61 1.76 USD | $1.61 1.76 USD | $59.61M 65.16M USD | 0 | -$6.38 -6.9 USD | |
| Hofseth BioCare ASA HBQ.F | $0.13 0.14 USD |
0
|
$59.31M 64.83M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $59.31M 64.83M USD | 0 | -$0.03 -0.03 USD | |
| Supremex Inc. 557.F | $2.36 2.58 USD |
+2.61
|
$59.28M 64.8M USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $59.28M 64.8M USD | 0 | -$0.33 -0.3 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
-16.67
|
$59.23M 64.74M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $59.23M 64.74M USD | 0 | $0 0 USD | |
| Veritone, Inc. VEK.F | $1.24 1.36 USD |
-5.98
|
$59.11M 64.61M USD | $6K 6.56K USD | $1.24 1.36 USD | $1.24 1.36 USD | $59.11M 64.61M USD | 0 | -$1.91 -2.08 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.68 1.84 USD |
-3.45
|
$59.05M 64.55M USD | $1.28K 1.4K USD | $1.68 1.84 USD | $1.68 1.84 USD | $59.05M 64.55M USD | 0 | -$1.03 -1.1 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.2399 0.26 USD |
-2.46
|
$59.03M 64.52M USD | $40K 43.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $59.03M 64.52M USD | 0 | -$0.02 -0.02 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $1.02 1.11 USD |
-3.79
|
$58.88M 64.36M USD | $150 163.97 USD | $1.02 1.11 USD | $1.02 1.11 USD | $58.88M 64.36M USD | 33.83 | $0.03 0.03 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.13 0.15 USD |
-0.15
|
$58.87M 64.35M USD | $20 21.86 USD | $0.13 0.15 USD | $0.13 0.15 USD | $58.87M 64.35M USD | 13.35 | $0.01 0.01 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.32 3.63 USD |
+0.61
|
$58.86M 64.34M USD | $3K 3.28K USD | $3.32 3.63 USD | $3.32 3.63 USD | $58.86M 64.34M USD | 0 | -$1.01 -1.1 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| Caspian Sunrise plc RO1.F | $0.005499 0.0060 USD |
0
|
$58.77M 64.24M USD | $15K 16.4K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $58.77M 64.24M USD | 0 | $0 0 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$58.7M 64.16M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $58.7M 64.16M USD | 0 | -$0.01 -0.01 USD | |
| InspireMD, Inc. II2.F | $1.85 2.02 USD |
+1.65
|
$58.69M 64.15M USD | $1.04K 1.13K USD | $1.85 2.02 USD | $1.85 2.02 USD | $58.69M 64.15M USD | 0 | -$0.66 -0.7 USD | |
| Acanthe Développement ADX.F | $0.2999 0.33 USD |
+3.08
|
$58.64M 64.1M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $58.64M 64.1M USD | 0 | -$0.03 -0.03 USD | |
| Meta Wolf AG MPSC.F | $3.92 4.29 USD |
0
|
$58.6M 64.06M USD | $543 593.57 USD | $3.28 3.59 USD | $3.34 3.65 USD | $58.6M 64.06M USD | 8.86 | $0.44 0.48 USD | |
| Betolar Oyj L9L.F | $2.8 3.06 USD |
0
|
$58.6M 64.05M USD | $850 929.16 USD | $2.8 3.06 USD | $2.81 3.07 USD | $58.6M 64.05M USD | 0 | -$0.38 -0.4 USD | |
| Tekna Holding ASA 8VB.F | $0.4299 0.47 USD |
+0.94
|
$58.59M 64.05M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $58.59M 64.05M USD | 0 | -$0.06 -0.06 USD | |
| Amtech Systems, Inc. AS3.F | $4.04 4.42 USD |
+1.51
|
$58.59M 64.05M USD | $115 125.71 USD | $4.04 4.42 USD | $4.04 4.42 USD | $58.59M 64.05M USD | 0 | -$1.89 -2.06 USD | |
| Scana ASA 1MP.F | $0.11 0.12 USD |
-1.58
|
$58.58M 64.04M USD | $10.64K 11.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $58.58M 64.04M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) 7M7.F | $0.32 0.35 USD |
-1.09
|
$58.57M 64.03M USD | $429 468.95 USD | $0.32 0.35 USD | $0.32 0.35 USD | $58.57M 64.03M USD | 0 | -$0.25 -0.2 USD | |
| Toivo Group Oyj 0LF.F | $0.9599 1.05 USD |
-0.21
|
$58.41M 63.86M USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $58.41M 63.86M USD | 32.13 | $0.03 0.03 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
-3.7
|
$58.35M 63.78M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $58.35M 63.78M USD | 0 | $0 0 USD | |
| Graphite One Inc. 2JCA.F | $0.39 0.43 USD |
-10.34
|
$58.1M 63.51M USD | $25.94K 28.36K USD | $0.39 0.43 USD | $0.39 0.43 USD | $58.1M 63.51M USD | 0 | -$0.04 -0.04 USD | |
| WASGAU Produktions & Handels AG MSH.F | $8.8 9.62 USD |
0
|
$58.08M 63.49M USD | $910 994.75 USD | $8.8 9.62 USD | $8.8 9.62 USD | $58.08M 63.49M USD | 14.66 | $0.6 0.66 USD | |
| Klea Holding SA 7V91.F | $0.1799 0.2 USD |
+4.93
|
$58M 63.4M USD | $1.35K 1.48K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $58M 63.4M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Kootenay Silver Inc. 3FX.F | $0.6899 0.75 USD |
-3.5
|
$57.8M 63.18M USD | $2.1K 2.29K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $57.8M 63.18M USD | 0 | -$0.04 -0.04 USD | |
| Vera Bradley, Inc. ELI.F | $2.04 2.23 USD |
+2.51
|
$57.61M 62.98M USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $57.61M 62.98M USD | 0 | -$2.18 -2.3 USD | |
| Wall to Wall Group AB 250.F | $3.97 4.34 USD |
-1.73
|
$57.56M 62.92M USD | $0 0 USD | $3.97 4.34 USD | $3.97 4.34 USD | $57.56M 62.92M USD | 0 | -$0.14 -0.1 USD | |
| Moulinvest S.A. 7W5.F | $19 20.77 USD |
-0.78
|
$57.48M 62.84M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $57.48M 62.84M USD | 33.92 | $0.56 0.61 USD | |
| Webstep ASA 5ZF.F | $2.08 2.27 USD |
+0.97
|
$57.39M 62.73M USD | $24 26.24 USD | $2.08 2.27 USD | $2.08 2.27 USD | $57.39M 62.73M USD | 13.00 | $0.16 0.17 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $1.36 1.49 USD |
0
|
$57.37M 62.72M USD | $250 273.28 USD | $1.36 1.49 USD | $1.38 1.51 USD | $57.37M 62.72M USD | 0 | -$0.21 -0.2 USD | |
| Case Group AB (publ) V9E.F | $1.66 1.81 USD |
+2.47
|
$57.36M 62.7M USD | $0 0 USD | $1.63 1.78 USD | $1.66 1.81 USD | $57.36M 62.7M USD | 23.71 | $0.07 0.08 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.79 0.86 USD |
+3.95
|
$57.33M 62.67M USD | $500 546.57 USD | $0.78 0.85 USD | $0.79 0.86 USD | $57.33M 62.67M USD | 0 | -$0.07 -0.07 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.22 0.24 USD |
-1.79
|
$57.29M 62.63M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $57.29M 62.63M USD | 0 | -$0.02 -0.02 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Gear4music (Holdings) plc G4A.F | $2.58 2.82 USD |
+0.78
|
$57.19M 62.52M USD | $50 54.66 USD | $2.58 2.82 USD | $2.58 2.82 USD | $57.19M 62.52M USD | 64.50 | $0.04 0.04 USD | |
| TPC Consolidated Limited T7P.F | $4.84 5.29 USD |
-0.41
|
$57.17M 62.49M USD | $200 218.63 USD | $4.84 5.29 USD | $4.84 5.29 USD | $57.17M 62.49M USD | 16.68 | $0.29 0.32 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006499 0.0071 USD |
+18.18
|
$57.1M 62.42M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $57.1M 62.42M USD | 0 | $0 0 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.31 1.43 USD |
-0.76
|
$57.06M 62.37M USD | $100 109.31 USD | $1.31 1.43 USD | $1.31 1.43 USD | $57.06M 62.37M USD | 0 | -$0.31 -0.3 USD | |
| Colabor Group Inc. 6LW.F | $0.54 0.58 USD |
+2.88
|
$56.98M 62.28M USD | $3.4K 3.72K USD | $0.54 0.58 USD | $0.54 0.58 USD | $56.98M 62.28M USD | 0 | $0 0 USD | |
| Xplus S.A. 75R.F | $0.6099 0.67 USD |
+0.33
|
$56.95M 62.25M USD | $850 929.16 USD | $0.6099 0.67 USD | $0.67 0.73 USD | $56.95M 62.25M USD | 20.46 | $0.03 0.03 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) 8XA.F | $2.34 2.56 USD |
-4.1
|
$56.74M 62.02M USD | $200 218.63 USD | $2.34 2.56 USD | $2.45 2.68 USD | $56.74M 62.02M USD | 117.00 | $0.02 0.02 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.64 2.89 USD |
+2.52
|
$56.72M 62.01M USD | $112 122.43 USD | $2.45 2.68 USD | $2.64 2.89 USD | $56.72M 62.01M USD | 9.10 | $0.29 0.32 USD | |
| Sutro Biopharma, Inc. S09.F | $0.65 0.71 USD |
+6.39
|
$56.51M 61.77M USD | $600 655.88 USD | $0.65 0.71 USD | $0.66 0.72 USD | $56.51M 61.77M USD | 0 | -$2.49 -2.7 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
0
|
$56.5M 61.76M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $56.5M 61.76M USD | 0 | -$0.06 -0.06 USD | |
| Opter AB (publ) M3W.F | $9.06 9.9 USD |
+0.44
|
$56.42M 61.67M USD | $0 0 USD | $8.94 9.77 USD | $9.14 9.99 USD | $56.42M 61.67M USD | 36.24 | $0.25 0.27 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.4799 0.52 USD |
+0.42
|
$56.38M 61.63M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $56.38M 61.63M USD | 11.94 | $0.04 0.04 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02 0.03 USD |
+2.13
|
$56.38M 61.63M USD | $414 452.56 USD | $0.02 0.03 USD | $0.02 0.03 USD | $56.38M 61.63M USD | 0.59 | $0.04 0.04 USD | |
| EuropaCorp AZ6.F | $0.44 0.48 USD |
-2.44
|
$56.37M 61.62M USD | $650 710.54 USD | $0.44 0.48 USD | $0.44 0.48 USD | $56.37M 61.62M USD | 0 | -$0.04 -0.04 USD | |
| Ultimate Products Plc 3DJ.F | $0.64 0.69 USD |
+1.6
|
$56.1M 61.32M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $56.1M 61.32M USD | 7.05 | $0.09 0.1 USD | |
| Adveritas Limited 4TM.F | $0.05999 0.06 USD |
-4.88
|
$56.09M 61.31M USD | $5.28K 5.77K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $56.09M 61.31M USD | 0 | -$0.01 -0.01 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $1.44 1.57 USD |
-7.1
|
$56.07M 61.29M USD | $34 37.17 USD | $1.44 1.57 USD | $1.44 1.57 USD | $56.07M 61.29M USD | 0 | -$0.42 -0.4 USD | |
| Dr. Hönle AG HNL.F | $9.14 9.99 USD |
-1.08
|
$56M 61.22M USD | $3.67K 4.01K USD | $9.14 9.99 USD | $9.14 9.99 USD | $56M 61.22M USD | 0 | -$2.13 -2.3 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56M 61.21M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56M 61.21M USD | 0 | -$0.09 -0.09 USD | |
| North Media A/S 3S8.F | $5.42 5.92 USD |
+1.88
|
$55.99M 61.2M USD | $1K 1.09K USD | $5.42 5.92 USD | $5.42 5.92 USD | $55.99M 61.2M USD | 0 | -$2.13 -2.3 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| capsensixx AG CPX.F | $18.1 19.79 USD |
0
|
$55.93M 61.14M USD | $160 174.9 USD | $18.1 19.79 USD | $18.1 19.79 USD | $55.93M 61.14M USD | 18.85 | $0.96 1.05 USD | |
| Silver One Resources Inc. BRK1.F | $0.2099 0.23 USD |
-10
|
$55.87M 61.07M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $55.87M 61.07M USD | 0 | -$0.01 -0.01 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2099 0.23 USD |
+2.97
|
$55.86M 61.06M USD | $387 423.04 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $55.86M 61.06M USD | 0 | -$0.26 -0.2 USD | |
| Shoe Zone plc 86W.F | $1.06 1.16 USD |
0
|
$55.82M 61.02M USD | $430 470.05 USD | $1.06 1.16 USD | $1.06 1.16 USD | $55.82M 61.02M USD | 17.66 | $0.06 0.07 USD | |
| Cloud Technologies S.A. 42T.F | $12.4 13.55 USD |
0
|
$55.73M 60.92M USD | $16 17.49 USD | $12.4 13.55 USD | $12.4 13.55 USD | $55.73M 60.92M USD | 24.80 | $0.5 0.55 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $24 26.24 USD |
0
|
$55.66M 60.84M USD | $500 546.57 USD | $24 26.24 USD | $24 26.24 USD | $55.66M 60.84M USD | 13.71 | $1.75 1.91 USD | |
| PannErgy Nyrt. PPL.F | $3.53 3.86 USD |
0
|
$55.58M 60.76M USD | $500 546.57 USD | $3.53 3.86 USD | $3.53 3.86 USD | $55.58M 60.76M USD | 15.34 | $0.23 0.25 USD | |
| BLIRT S.A. 3SL.F | $2.76 3.02 USD |
0
|
$55.57M 60.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.57M 60.74M USD | 0 | $0 0 USD | |
| Toho Zinc Co., Ltd. T62.F | $4 4.37 USD |
+6.95
|
$55.45M 60.61M USD | $60 65.59 USD | $4 4.37 USD | $4 4.37 USD | $55.45M 60.61M USD | 0 | -$0.59 -0.6 USD | |
| Star7 S.p.A. EH2.F | $5.75 6.29 USD |
0
|
$55.35M 60.5M USD | $0 0 USD | $5.75 6.29 USD | $5.85 6.39 USD | $55.35M 60.5M USD | 19.16 | $0.3 0.33 USD | |
| Lara Exploration Ltd. LEW.F | $1.09 1.19 USD |
-1.8
|
$55.24M 60.38M USD | $150 163.97 USD | $1.09 1.19 USD | $1.09 1.19 USD | $55.24M 60.38M USD | 0 | -$0.01 -0.01 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.4699 0.51 USD |
-13.97
|
$55.13M 60.26M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $55.13M 60.26M USD | 0 | -$0.04 -0.04 USD | |
| Oceanteam ASA H2J.F | $0.05999 0.06 USD |
0
|
$55.11M 60.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.11M 60.24M USD | 0 | $0 0 USD | |
| YOC AG YOC.F | $15.7 17.16 USD |
-1.88
|
$55.09M 60.22M USD | $789 862.48 USD | $15.7 17.16 USD | $15.7 17.16 USD | $55.09M 60.22M USD | 17.84 | $0.88 0.96 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.78 0.85 USD |
+0.26
|
$55.01M 60.13M USD | $50 54.66 USD | $0.78 0.85 USD | $0.78 0.85 USD | $55.01M 60.13M USD | 0 | -$0.01 -0.01 USD | |
| Opus Genetics, Inc. R3X1.F | $0.92 1.01 USD |
+2.9
|
$55.01M 60.13M USD | $500 546.57 USD | $0.89 0.97 USD | $0.92 1.01 USD | $55.01M 60.13M USD | 0 | -$1.79 -1.9 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Van Elle Holdings plc 5MH.F | $0.4199 0.46 USD |
0
|
$54.65M 59.74M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $54.65M 59.74M USD | 10.59 | $0.04 0.04 USD | |
| Bioretec Oy 0TN.F | $1.78 1.94 USD |
-1.11
|
$54.64M 59.73M USD | $3.24K 3.54K USD | $1.77 1.93 USD | $1.8 1.96 USD | $54.64M 59.73M USD | 0 | -$0.19 -0.2 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$54.59M 59.68M USD | $5.2K 5.68K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $54.59M 59.68M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Duroc AB (publ) DRC.F | $1.44 1.57 USD |
-7.12
|
$54.48M 59.55M USD | $150 163.97 USD | $1.44 1.57 USD | $1.44 1.57 USD | $54.48M 59.55M USD | 47.83 | $0.03 0.03 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.8 9.62 USD |
0
|
$54.27M 59.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27M 59.33M USD | 0 | $0 0 USD | |
| Aurea SA 94P.F | $5.62 6.14 USD |
+1.81
|
$54.27M 59.32M USD | $10 10.93 USD | $5.62 6.14 USD | $5.62 6.14 USD | $54.27M 59.32M USD | 51.09 | $0.11 0.12 USD | |
| Wellard Limited 24Q.F | $0.1 0.11 USD |
+8.02
|
$54.25M 59.31M USD | $925 1.01K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $54.25M 59.31M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. LBMB.F | $0.4699 0.51 USD |
+6.7
|
$54.19M 59.23M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $54.19M 59.23M USD | 0 | -$0.09 -0.09 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.36 3.67 USD |
+1.82
|
$54.18M 59.22M USD | $646 706.17 USD | $3.36 3.67 USD | $3.36 3.67 USD | $54.18M 59.22M USD | 0 | -$5.4 -5.9 USD | |
| KebNi AB (publ) KEN.F | $0.2 0.22 USD |
-3.85
|
$54.17M 59.22M USD | $50 54.66 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $54.17M 59.22M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.04 0.05 USD |
+1.14
|
$54.09M 59.13M USD | $35.91K 39.26K USD | $0.04 0.05 USD | $0.04 0.05 USD | $54.09M 59.13M USD | 0 | -$0.25 -0.2 USD | |
| Adyton Resources Corporation 701.F | $0.2 0.22 USD |
+4.12
|
$54.04M 59.08M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $54.04M 59.08M USD | 0 | -$0.01 -0.01 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.F | $0.01 0.02 USD |
+68.24
|
$53.92M 58.94M USD | $2.4K 2.62K USD | $0.01 0.01 USD | $0.01 0.02 USD | $53.92M 58.94M USD | 0 | -$0.01 -0.01 USD | |
| Green Impact Partners Inc. 04B.F | $2.48 2.71 USD |
+2.48
|
$53.88M 58.9M USD | $94 102.75 USD | $2.48 2.71 USD | $2.48 2.71 USD | $53.88M 58.9M USD | 0 | -$0.65 -0.7 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1499 0.17 USD |
-6.67
|
$53.82M 58.83M USD | $50K 54.66K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $53.82M 58.83M USD | 0 | -$0.01 -0.01 USD | |
| Hövding Sverige AB (publ) HS4.F | $1.9 2.07 USD |
0
|
$53.76M 58.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.76M 58.77M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||