結果ページ82 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| HSS Hire Group plc HG3.F | $0.05 0.05 USD |
-1.05
|
$52.31M 57.18M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $52.31M 57.18M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LEW.F | $0.88 0.96 USD |
+18.12
|
$52.22M 57.09M USD | $2.38K 2.6K USD | $0.88 0.96 USD | $0.88 0.96 USD | $52.22M 57.09M USD | 0 | $0 0 USD | |
| capsensixx AG CPX.F | $16.9 18.47 USD |
0
|
$52.22M 57.08M USD | $665 726.93 USD | $16.9 18.47 USD | $16.9 18.47 USD | $52.22M 57.08M USD | 17.07 | $0.99 1.08 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.53 3.86 USD |
+4.75
|
$52.17M 57.03M USD | $100 109.31 USD | $3.53 3.86 USD | $3.53 3.86 USD | $52.17M 57.03M USD | 0 | -$0.08 -0.08 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.6999 0.77 USD |
-5.41
|
$52.15M 57.01M USD | $298 325.75 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $52.15M 57.01M USD | 0 | -$0.06 -0.06 USD | |
| AXT, Inc. AHV.F | $1.14 1.25 USD |
-6
|
$52.12M 56.97M USD | $50 54.66 USD | $1.14 1.25 USD | $1.14 1.25 USD | $52.12M 56.97M USD | 0 | -$0.25 -0.2 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1 0.11 USD |
0
|
$52.08M 56.93M USD | $63.49K 69.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $52.08M 56.93M USD | 0 | -$0.01 -0.01 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.9399 1.03 USD |
+1.08
|
$52.08M 56.93M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $52.08M 56.93M USD | 15.66 | $0.06 0.07 USD | |
| Toivo Group Oyj 0LF.F | $0.8699 0.95 USD |
-3.13
|
$52.02M 56.86M USD | $0 0 USD | $0.8699 0.95 USD | $0.9 0.98 USD | $52.02M 56.86M USD | 86.59 | $0.01 0.01 USD | |
| MedPeer,Inc. 9UN.F | $2.06 2.25 USD |
-0.96
|
$51.99M 56.84M USD | $35 38.26 USD | $2.06 2.25 USD | $2.06 2.25 USD | $51.99M 56.84M USD | 4.79 | $0.43 0.47 USD | |
| 3U Holding AG UUU.F | $1.39 1.52 USD |
-0.71
|
$51.91M 56.74M USD | $4K 4.37K USD | $1.37 1.49 USD | $1.4 1.52 USD | $51.91M 56.74M USD | 69.50 | $0.02 0.02 USD | |
| Nacon S.A. 4AW.F | $0.4799 0.52 USD |
-4
|
$51.89M 56.72M USD | $390 426.32 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $51.89M 56.72M USD | 2.82 | $0.17 0.19 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| LiveOne, Inc. 3510.F | $0.4899 0.54 USD |
-2.18
|
$51.68M 56.49M USD | $150 163.97 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $51.68M 56.49M USD | 0 | -$0.1 -0.1 USD | |
| Duroc AB (publ) DRC.F | $1.32 1.44 USD |
-2.94
|
$51.61M 56.42M USD | $50 54.66 USD | $1.32 1.44 USD | $1.32 1.44 USD | $51.61M 56.42M USD | 132.00 | $0.01 0.01 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.19 0.2 USD |
-3.11
|
$51.59M 56.4M USD | $5K 5.47K USD | $0.19 0.2 USD | $0.19 0.2 USD | $51.59M 56.4M USD | 0 | -$0.05 -0.05 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CUAN.F | $0.1199 0.14 USD |
-0.8
|
$51.47M 56.26M USD | $4K 4.37K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $51.47M 56.26M USD | 0 | -$0.02 -0.02 USD | |
| EDAP TMS S.A. EDA.F | $1.31 1.43 USD |
+3.15
|
$51.42M 56.21M USD | $1.7K 1.86K USD | $1.24 1.36 USD | $1.31 1.43 USD | $51.42M 56.21M USD | 0 | -$0.51 -0.5 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Atari SA IFGA.F | $0.11 0.12 USD |
-4.48
|
$51.2M 55.96M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $51.2M 55.96M USD | 0 | -$0.03 -0.03 USD | |
| Riber S.A. RI7.F | $2.42 2.65 USD |
+2.98
|
$51.16M 55.92M USD | $50 54.66 USD | $2.42 2.65 USD | $2.42 2.65 USD | $51.16M 55.92M USD | 10.52 | $0.23 0.25 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
-2.11
|
$51.15M 55.91M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.15M 55.91M USD | 0 | -$0.02 -0.02 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.38 0.42 USD |
-6.86
|
$51.07M 55.83M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $51.07M 55.83M USD | 38.00 | $0.01 0.01 USD | |
| Polytec Holding AG P4N.F | $2.31 2.53 USD |
-2.12
|
$51.02M 55.78M USD | $4K 4.37K USD | $2.31 2.53 USD | $2.31 2.53 USD | $51.02M 55.78M USD | 0 | -$0.56 -0.6 USD | |
| Affluent Medical SA 0JZ.F | $1.28 1.4 USD |
-0.78
|
$50.93M 55.67M USD | $653 713.82 USD | $1.24 1.35 USD | $1.28 1.4 USD | $50.93M 55.67M USD | 0 | -$0.54 -0.5 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9899 1.08 USD |
-3.88
|
$50.84M 55.58M USD | $2.5K 2.73K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $50.84M 55.58M USD | 16.50 | $0.06 0.07 USD | |
| Lion One Metals Limited LY1.F | $0.16 0.18 USD |
+0.12
|
$50.83M 55.56M USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $50.83M 55.56M USD | 0 | -$0.06 -0.06 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Marchex, Inc. NHM.F | $1.22 1.33 USD |
-6.15
|
$50.74M 55.47M USD | $0 0 USD | $1.18 1.29 USD | $1.22 1.33 USD | $50.74M 55.47M USD | 0 | -$0.1 -0.1 USD | |
| BRAIN Biotech AG BNN.F | $2.2 2.4 USD |
+1.85
|
$50.73M 55.46M USD | $20 21.86 USD | $2.2 2.4 USD | $2.2 2.4 USD | $50.73M 55.46M USD | 0 | -$0.57 -0.6 USD | |
| China SCE Group Holdings Limited XSP.F | $0.01 0.01 USD |
-27.27
|
$50.68M 55.4M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $50.68M 55.4M USD | 0 | -$0.23 -0.2 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.F | $0.19 0.21 USD |
+3.3
|
$50.59M 55.31M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $50.59M 55.31M USD | 0 | $0 0 USD | |
| Nexstim Plc 5NX.F | $6.92 7.56 USD |
-5.72
|
$50.5M 55.21M USD | $532 581.55 USD | $6.92 7.56 USD | $7.14 7.8 USD | $50.5M 55.21M USD | 0 | -$0.13 -0.1 USD | |
| Forsee Power Société anonyme 4OY.F | $0.6999 0.76 USD |
-4.92
|
$50.41M 55.1M USD | $2K 2.19K USD | $0.6999 0.76 USD | $0.75 0.81 USD | $50.41M 55.1M USD | 0 | -$0.2 -0.2 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.03 USD |
0
|
$50.26M 54.94M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $50.26M 54.94M USD | 0 | -$0.47 -0.5 USD | |
| Cassava Sciences, Inc. PX91.F | $1.04 1.14 USD |
-13.09
|
$50.22M 54.89M USD | $5K 5.47K USD | $1.04 1.14 USD | $1.04 1.14 USD | $50.22M 54.89M USD | 0 | -$1.34 -1.4 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Metair Investments Limited M4HA.F | $0.25 0.27 USD |
0
|
$50.06M 54.73M USD | $12 13.12 USD | $0.25 0.27 USD | $0.25 0.27 USD | $50.06M 54.73M USD | 4.10 | $0.06 0.07 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.24 3.54 USD |
-1.22
|
$50.04M 54.7M USD | $27 29.51 USD | $3.24 3.54 USD | $3.24 3.54 USD | $50.04M 54.7M USD | 2.72 | $1.19 1.3 USD | |
| Envirosuite Limited 57P.F | $0.02999 0.03 USD |
-8.93
|
$50.02M 54.68M USD | $200K 218.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $50.02M 54.68M USD | 0 | -$0.01 -0.01 USD | |
| Hongkong Chinese Limited HKC.F | $0.02 0.02 USD |
0
|
$49.96M 54.61M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.96M 54.61M USD | 0 | -$0.07 -0.07 USD | |
| Aura Energy Limited VU1.F | $0.05 0.05 USD |
-9.52
|
$49.91M 54.56M USD | $7.2K 7.87K USD | $0.05 0.05 USD | $0.05 0.05 USD | $49.91M 54.56M USD | 0 | -$0.01 -0.01 USD | |
| Xplus S.A. 75R.F | $0.53 0.58 USD |
+4.76
|
$49.88M 54.52M USD | $850 929.16 USD | $0.52 0.57 USD | $0.55 0.6 USD | $49.88M 54.52M USD | 52.79 | $0.01 0.01 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $4.67 5.1 USD |
-9.14
|
$49.84M 54.48M USD | $250 273.28 USD | $4.67 5.1 USD | $4.67 5.1 USD | $49.84M 54.48M USD | 0 | -$19.16 -20.9 USD | |
| Median Technologies SA 4ZG.F | $2.63 2.87 USD |
+1.16
|
$49.82M 54.46M USD | $1.2K 1.31K USD | $2.63 2.87 USD | $2.63 2.87 USD | $49.82M 54.46M USD | 0 | -$1.29 -1.4 USD | |
| Nutriband Inc. 9WV.F | $4.38 4.79 USD |
-2.23
|
$49.74M 54.38M USD | $500 546.57 USD | $4.38 4.79 USD | $4.38 4.79 USD | $49.74M 54.38M USD | 0 | -$0.65 -0.7 USD | |
| ad pepper media International N.V. APM.F | $2.24 2.45 USD |
-11.81
|
$49.56M 54.17M USD | $24 26.24 USD | $2.18 2.38 USD | $2.42 2.65 USD | $49.56M 54.17M USD | 112.00 | $0.02 0.02 USD | |
| Livium Ltd 3MW.F | $0.01 0.01 USD |
+570
|
$49.43M 54.04M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.01 0.01 USD | $49.43M 54.04M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BGA1.F | $3.77 4.12 USD |
+0.53
|
$49.41M 54.02M USD | $117 127.9 USD | $3.77 4.12 USD | $3.77 4.12 USD | $49.41M 54.02M USD | 0 | -$0.29 -0.3 USD | |
| Voltabox AG VBX.F | $2.34 2.56 USD |
+5.41
|
$49.29M 53.88M USD | $50 54.66 USD | $2.2 2.4 USD | $2.34 2.56 USD | $49.29M 53.88M USD | 0 | -$0.23 -0.2 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
+1.11
|
$49.27M 53.85M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $49.27M 53.85M USD | 0 | $0 0 USD | |
| FPX Nickel Corp. FP5.F | $0.14 0.16 USD |
+3.27
|
$49.19M 53.78M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $49.19M 53.78M USD | 0 | -$0.01 -0.01 USD | |
| IGM Biosciences, Inc. 1K0.F | $0.88 0.96 USD |
-12
|
$49.16M 53.74M USD | $115 125.71 USD | $0.88 0.96 USD | $0.92 1 USD | $49.16M 53.74M USD | 0 | -$2.97 -3.2 USD | |
| Shoe Zone plc 86W.F | $0.79 0.86 USD |
-0.63
|
$49.13M 53.71M USD | $430 470.05 USD | $0.79 0.86 USD | $0.79 0.86 USD | $49.13M 53.71M USD | 4.13 | $0.19 0.21 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.005499 0.0060 USD |
0
|
$48.96M 53.52M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $48.96M 53.52M USD | 0 | $0 0 USD | |
| Cardlytics, Inc. CYX.F | $0.9399 1.03 USD |
-20.94
|
$48.94M 53.5M USD | $415 453.65 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $48.94M 53.5M USD | 0 | -$3.58 -3.9 USD | |
| Radisson Mining Resources Inc. 2RX.F | $0.1799 0.2 USD |
-4.23
|
$48.93M 53.49M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $48.93M 53.49M USD | 30.16 | $0.01 0.006 USD | |
| Cabral Gold Inc. C3J.F | $0.22 0.24 USD |
+0.93
|
$48.92M 53.48M USD | $16K 17.49K USD | $0.22 0.24 USD | $0.22 0.24 USD | $48.92M 53.48M USD | 0 | -$0.03 -0.03 USD | |
| Time Finance plc B5D1.F | $0.52 0.57 USD |
0
|
$48.9M 53.46M USD | $950 1.04K USD | $0.51 0.55 USD | $0.52 0.57 USD | $48.9M 53.46M USD | 7.42 | $0.07 0.08 USD | |
| Bioretec Oy 0TN.F | $1.99 2.18 USD |
-5.69
|
$48.89M 53.44M USD | $3.24K 3.54K USD | $1.99 2.18 USD | $2.03 2.22 USD | $48.89M 53.44M USD | 0 | -$0.2 -0.2 USD | |
| Abeo SA 4A8.F | $9.14 9.99 USD |
-0.22
|
$48.85M 53.4M USD | $149 162.88 USD | $9.14 9.99 USD | $9.14 9.99 USD | $48.85M 53.4M USD | 27.44 | $0.33 0.36 USD | |
| MediaCo Holding Inc. 3WX.F | $1.01 1.1 USD |
0
|
$48.82M 53.37M USD | $980 1.07K USD | $1.01 1.1 USD | $1.01 1.1 USD | $48.82M 53.37M USD | 0 | -$0.12 -0.1 USD | |
| Natural Health Trends Corp. NAH.F | $4.24 4.63 USD |
-7.42
|
$48.82M 53.36M USD | $103 112.59 USD | $4.24 4.63 USD | $4.24 4.63 USD | $48.82M 53.36M USD | 84.79 | $0.05 0.05 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.7399 0.81 USD |
-1.6
|
$48.75M 53.29M USD | $1.32K 1.44K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $48.75M 53.29M USD | 5.28 | $0.14 0.15 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.23 5.72 USD |
+0.77
|
$48.74M 53.28M USD | $12 13.12 USD | $5.23 5.72 USD | $5.23 5.72 USD | $48.74M 53.28M USD | 6.01 | $0.87 0.95 USD | |
| Readly International AB (publ) 5GS1.F | $1.27 1.38 USD |
-3.8
|
$48.72M 53.26M USD | $500 546.57 USD | $1.27 1.38 USD | $1.29 1.4 USD | $48.72M 53.26M USD | 5.05 | $0.25 0.27 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.39 0.43 USD |
+4.26
|
$48.66M 53.19M USD | $10K 10.93K USD | $0.39 0.43 USD | $0.39 0.43 USD | $48.66M 53.19M USD | 0 | -$0.02 -0.02 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.09 USD |
+6.71
|
$48.64M 53.17M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $48.64M 53.17M USD | 0 | -$0.04 -0.04 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
-2.22
|
$48.61M 53.14M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.61M 53.14M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. LBMB.F | $0.4099 0.45 USD |
+1.11
|
$48.57M 53.1M USD | $250 273.28 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $48.57M 53.1M USD | 0 | -$0.17 -0.1 USD | |
| Great Elm Group, Inc. PNC.F | $1.68 1.84 USD |
-0.59
|
$48.53M 53.05M USD | $10 10.93 USD | $1.68 1.84 USD | $1.68 1.84 USD | $48.53M 53.05M USD | 0 | -$0.01 -0.01 USD | |
| Wellard Limited 24Q.F | $0.08999 0.09 USD |
-2.26
|
$48.5M 53.02M USD | $750 819.85 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $48.5M 53.02M USD | 0 | $0 0 USD | |
| Secure, Inc. Q58.F | $8.35 9.13 USD |
+2.45
|
$48.44M 52.95M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $48.44M 52.95M USD | 27.83 | $0.3 0.33 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.27 1.39 USD |
-15.33
|
$48.41M 52.92M USD | $320 349.8 USD | $1.27 1.39 USD | $1.27 1.39 USD | $48.41M 52.92M USD | 0 | -$0.8 -0.8 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.F | $1.16 1.27 USD |
-1.69
|
$48.33M 52.83M USD | $1.2K 1.31K USD | $1.16 1.27 USD | $1.16 1.27 USD | $48.33M 52.83M USD | 0 | -$0.36 -0.3 USD | |
| Carmat SA CXT.F | $0.8299 0.91 USD |
-1.3
|
$48.32M 52.83M USD | $3.29K 3.59K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $48.32M 52.83M USD | 0 | -$1.68 -1.8 USD | |
| QPM Energy Limited 4EA.F | $0.02 0.02 USD |
-6.06
|
$48.23M 52.72M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.23M 52.72M USD | 0 | $0 0 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$48.22M 52.71M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.22M 52.71M USD | 0 | $0 0 USD | |
| Vera Bradley, Inc. ELI.F | $1.74 1.9 USD |
-10.31
|
$48.2M 52.69M USD | $66 72.15 USD | $1.74 1.9 USD | $1.74 1.9 USD | $48.2M 52.69M USD | 0 | -$1.97 -2.1 USD | |
| Unitika Ltd. UTN.F | $0.81 0.89 USD |
-2.41
|
$48.12M 52.6M USD | $250 273.28 USD | $0.81 0.89 USD | $0.81 0.89 USD | $48.12M 52.6M USD | 0 | -$2.88 -3.1 USD | |
| FORTEC Elektronik AG FEV.F | $14.8 16.18 USD |
-1.66
|
$48.11M 52.59M USD | $75 81.99 USD | $14.2 15.52 USD | $15.1 16.51 USD | $48.11M 52.59M USD | 20.84 | $0.71 0.78 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.03 USD |
-1.82
|
$48.11M 52.59M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $48.11M 52.59M USD | 0 | -$0.01 -0.01 USD | |
| Artnet AG ART.F | $8.3 9.07 USD |
+3.75
|
$47.95M 52.42M USD | $1K 1.09K USD | $7.7 8.42 USD | $8.3 9.07 USD | $47.95M 52.42M USD | 0 | -$0.14 -0.1 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Eloro Resources Ltd. P2QM.F | $0.54 0.58 USD |
0
|
$47.84M 52.3M USD | $1.2K 1.31K USD | $0.54 0.58 USD | $0.54 0.58 USD | $47.84M 52.3M USD | 0 | -$0.08 -0.08 USD | |
| Strategic Investments A/S DNN.F | $0.1199 0.13 USD |
0
|
$47.79M 52.24M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $47.79M 52.24M USD | 0 | -$0.04 -0.04 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.8 1.97 USD |
0
|
$47.75M 52.2M USD | $4K 4.37K USD | $1.74 1.9 USD | $1.8 1.97 USD | $47.75M 52.2M USD | 0 | -$1.2 -1.3 USD | |
| HiPay Group SA 9LH.F | $6.9 7.54 USD |
+0.58
|
$47.68M 52.12M USD | $359 392.44 USD | $6.88 7.52 USD | $7.64 8.35 USD | $47.68M 52.12M USD | 4.92 | $1.4 1.53 USD | |
| MS Industrie AG MSAG.F | $1.59 1.74 USD |
-2.45
|
$47.65M 52.09M USD | $4.75K 5.19K USD | $1.57 1.72 USD | $1.64 1.79 USD | $47.65M 52.09M USD | 26.50 | $0.06 0.07 USD | |
| Panoro Minerals Ltd. PZM.F | $0.1799 0.2 USD |
-13.46
|
$47.59M 52.02M USD | $2.87K 3.13K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $47.59M 52.02M USD | 0 | $0 0 USD | |
| Aurea SA 94P.F | $4.98 5.44 USD |
+1.22
|
$47.52M 51.95M USD | $325 355.27 USD | $4.98 5.44 USD | $4.98 5.44 USD | $47.52M 51.95M USD | 0 | -$0.32 -0.3 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
-10.26
|
$47.28M 51.69M USD | $43K 47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.28M 51.69M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||