国:ドイツ 取引所:Frankfurt セクター:製造業 産業:セキュリティ・保護サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (39)
- {{item.name}}
- 全取引所
- Frankfurt (39)
- Stuttgart (2)
- XETRA (1)
セキュリティ・保護サービス (39)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Westminster Group PLC 3W5.F | $0.02 0.02 USD |
-6.06
|
$10.4M 11.37M USD | $317.83K 347.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.4M 11.37M USD | 0 | -$0.01 -0.01 USD | |
ASSA ABLOY AB (publ) ALZC.F | $26.44 28.9 USD |
-2.47
|
$29.46B 32.21B USD | $190 207.7 USD | $26.44 28.9 USD | $26.65 29.13 USD | $29.46B 32.21B USD | 23.81 | $1.11 1.21 USD | |
ASSA ABLOY AB (publ) ALZ.F | $12.8 13.99 USD |
-1.54
|
$29.46B 32.21B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $29.46B 32.21B USD | 22.85 | $0.56 0.61 USD | |
SECOM CO., LTD. XSC0.F | $14.2 15.52 USD |
-1.39
|
$12.42B 13.57B USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $12.42B 13.57B USD | 20.00 | $0.71 0.78 USD | |
SECOM CO., LTD. XSC.F | $57.5 62.86 USD |
-1.71
|
$12.42B 13.57B USD | $174 190.21 USD | $57.5 62.86 USD | $57.5 62.86 USD | $12.42B 13.57B USD | 20.17 | $2.85 3.12 USD | |
Allegion plc 60A.F | $115 125.71 USD |
-1.71
|
$10.06B 10.99B USD | $100 109.31 USD | $115 125.71 USD | $115 125.71 USD | $10.06B 10.99B USD | 20.39 | $5.64 6.17 USD | |
MSA Safety Incorporated M07.F | $174 190.21 USD |
-1.14
|
$6.85B 7.49B USD | $32 34.98 USD | $174 190.21 USD | $174 190.21 USD | $6.85B 7.49B USD | 27.83 | $6.25 6.83 USD | |
ADT Inc. 541.F | $6.55 7.16 USD |
-0.76
|
$6.01B 6.57B USD | $95 103.85 USD | $6.55 7.16 USD | $6.6 7.21 USD | $6.01B 6.57B USD | 40.93 | $0.16 0.17 USD | |
Securitas AB (publ) S7MB.F | $9.39 10.27 USD |
-0.84
|
$5.39B 5.89B USD | $1.95K 2.13K USD | $9.39 10.27 USD | $9.39 10.27 USD | $5.39B 5.89B USD | 44.72 | $0.21 0.23 USD | |
The Brink's Company PTY.F | $88.5 96.74 USD |
+0.57
|
$3.97B 4.34B USD | $20 21.86 USD | $88.5 96.74 USD | $88.5 96.74 USD | $3.97B 4.34B USD | 36.72 | $2.41 2.63 USD | |
Resideo Technologies, Inc. 3RT.F | $19.9 21.75 USD |
-0.5
|
$2.91B 3.18B USD | $2 2.19 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.91B 3.18B USD | 16.31 | $1.22 1.33 USD | |
Brady Corporation BRV.F | $55.5 60.67 USD |
-0.89
|
$2.69B 2.94B USD | $17 18.58 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.69B 2.94B USD | 15.81 | $3.51 3.84 USD | |
The GEO Group, Inc. GEG.F | $12.35 13.5 USD |
+2.11
|
$1.68B 1.84B USD | $100 109.31 USD | $12.18 13.31 USD | $12.35 13.5 USD | $1.68B 1.84B USD | 19.91 | $0.62 0.68 USD | |
Loomis AB (publ) K900.F | $23.38 25.56 USD |
+0.43
|
$1.65B 1.8B USD | $51 55.75 USD | $23.08 25.23 USD | $23.38 25.56 USD | $1.65B 1.8B USD | 13.35 | $1.75 1.91 USD | |
Napco Security Technologies, Inc. NS1.F | $41.09 44.92 USD |
-1.68
|
$1.54B 1.69B USD | $50 54.66 USD | $41.09 44.92 USD | $41.09 44.92 USD | $1.54B 1.69B USD | 35.42 | $1.16 1.27 USD | |
CoreCivic, Inc. PSRA.F | $13.77 15.05 USD |
+1.47
|
$1.54B 1.68B USD | $20 21.86 USD | $13.77 15.05 USD | $13.77 15.05 USD | $1.54B 1.68B USD | 26.99 | $0.51 0.56 USD | |
Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.69 1.85 USD |
-1.29
|
$925.95M 1.01B USD | $750 819.85 USD | $1.69 1.85 USD | $1.69 1.85 USD | $925.95M 1.01B USD | 14.06 | $0.12 0.13 USD | |
Marlowe plc 9MV.F | $5.95 6.5 USD |
-0.83
|
$591.74M 646.86M USD | $2.2K 2.4K USD | $5.95 6.5 USD | $5.95 6.5 USD | $591.74M 646.86M USD | 0 | -$0.17 -0.1 USD | |
Antares Vision S.p.A. 2YK.F | $2.87 3.14 USD |
-1.03
|
$215.69M 235.78M USD | $200 218.63 USD | $2.87 3.14 USD | $2.87 3.14 USD | $215.69M 235.78M USD | 31.88 | $0.09 0.1 USD | |
Sky Light Holdings Limited 27L.F | $0.1199 0.13 USD |
-4.84
|
$134.43M 146.95M USD | $10 10.93 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $134.43M 146.95M USD | 0 | -$0.01 -0.01 USD | |
Secure, Inc. Q58.F | $14.3 15.63 USD |
-1.38
|
$68.14M 74.48M USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $68.14M 74.48M USD | 71.50 | $0.2 0.22 USD | |
Careium AB (Publ) I81.F | $2.62 2.86 USD |
-0.38
|
$65.99M 72.14M USD | $1.2K 1.31K USD | $2.62 2.86 USD | $2.63 2.87 USD | $65.99M 72.14M USD | 16.37 | $0.16 0.17 USD | |
Concejo AB (publ) 3W1.F | $3.63 3.97 USD |
-11.68
|
$46.69M 51.04M USD | $100 109.31 USD | $3.63 3.97 USD | $3.63 3.97 USD | $46.69M 51.04M USD | 30.25 | $0.12 0.13 USD | |
Gatekeeper Systems Inc. 1GK.F | $0.46 0.51 USD |
-2.52
|
$44.46M 48.6M USD | $10K 10.93K USD | $0.46 0.51 USD | $0.46 0.51 USD | $44.46M 48.6M USD | 15.46 | $0.03 0.03 USD | |
Liberty Defense Holdings, Ltd. LD2A.F | $0.13 0.14 USD |
+26.26
|
$20.18M 22.06M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.13 0.14 USD | $20.18M 22.06M USD | 0 | -$0.06 -0.06 USD | |
Irisity AB (publ) 69M.F | $0.34 0.37 USD |
+0.75
|
$19.21M 21M USD | $855 934.63 USD | $0.34 0.37 USD | $0.34 0.37 USD | $19.21M 21M USD | 0 | -$0.23 -0.2 USD | |
Nordic LEVEL Group AB (publ.) 9T2.F | $0.08 0.08 USD |
+1.32
|
$16.42M 17.95M USD | $50 54.66 USD | $0.07 0.08 USD | $0.08 0.08 USD | $16.42M 17.95M USD | 0 | $0 0 USD | |
VerifyMe, Inc. LT1B.F | $1.57 1.72 USD |
+1.29
|
$16.01M 17.5M USD | $1.38K 1.51K USD | $1.57 1.72 USD | $1.57 1.72 USD | $16.01M 17.5M USD | 0 | -$0.32 -0.3 USD | |
Mobotix AG MBQ.F | $1.03 1.13 USD |
0
|
$14M 15.31M USD | $1K 1.09K USD | $0.9899 1.08 USD | $1.03 1.13 USD | $14M 15.31M USD | 0 | -$0.26 -0.2 USD | |
Newmark Security plc NN10.F | $1.09 1.19 USD |
0
|
$11.2M 12.25M USD | $200 218.63 USD | $1.15 1.26 USD | $1.15 1.26 USD | $11.2M 12.25M USD | 0 | -$0.02 -0.02 USD | |
SuperCom Ltd. 50S.F | $0.2099 0.23 USD |
+14.75
|
$6.03M 6.59M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $6.03M 6.59M USD | 0 | -$0.55 -0.6 USD | |
Pioneering Technology Corp. 2PX.F | $0.004499 0.0049 USD |
0
|
$568.11K 621.02K USD | $25.02K 27.35K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $568.11K 621.02K USD | 0 | $0 0 USD | |
BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
sdm SE 75S.F | $2.62 2.86 USD |
-0.76
|
$0 0 USD | $2.25K 2.46K USD | $2.62 2.86 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}