結果ページ72 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cegedim SA C7E.F | $11.2 12.24 USD |
-2.61
|
$156.1M 170.64M USD | $60 65.59 USD | $11.2 12.24 USD | $11.25 12.3 USD | $156.1M 170.64M USD | 0 | -$1.1 -1.2 USD | |
| New Pacific Metals Corp. 3N7A.F | $0.9799 1.07 USD |
-2.01
|
$155.92M 170.45M USD | $650 710.54 USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $155.92M 170.45M USD | 0 | -$0.04 -0.04 USD | |
| MediWound Ltd. M8W.F | $14.1 15.41 USD |
0
|
$155.91M 170.44M USD | $57 62.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $155.91M 170.44M USD | 0 | -$2.68 -2.9 USD | |
| Resources Connection, Inc. RCO.F | $4.58 5.01 USD |
-0.87
|
$155.9M 170.42M USD | $2.5K 2.73K USD | $4.58 5.01 USD | $4.64 5.07 USD | $155.9M 170.42M USD | 0 | -$2.9 -3.1 USD | |
| Prime Mining Corp. O4V3.F | $0.9799 1.07 USD |
+6.52
|
$155.74M 170.24M USD | $7.5K 8.2K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $155.74M 170.24M USD | 0 | -$0.1 -0.1 USD | |
| B&C Speakers S.p.A. 37B.F | $14.15 15.47 USD |
-3.41
|
$155.51M 169.99M USD | $7 7.65 USD | $14.15 15.47 USD | $14.15 15.47 USD | $155.51M 169.99M USD | 8.73 | $1.62 1.77 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
+6.12
|
$155.49M 169.97M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $155.49M 169.97M USD | 0 | -$0.17 -0.1 USD | |
| Intron Technology Holdings Limited B46.F | $0.13 0.14 USD |
+0.78
|
$155.18M 169.63M USD | $2.26K 2.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $155.18M 169.63M USD | 6.50 | $0.02 0.02 USD | |
| Avacta Group Plc RTQ1.F | $0.38 0.41 USD |
-9.57
|
$154.97M 169.4M USD | $565 617.62 USD | $0.38 0.41 USD | $0.38 0.41 USD | $154.97M 169.4M USD | 0 | -$0.1 -0.1 USD | |
| Penguin International Limited O1U1.F | $0.67 0.73 USD |
+4.72
|
$154.86M 169.29M USD | $3K 3.28K USD | $0.6099 0.67 USD | $0.67 0.73 USD | $154.86M 169.29M USD | 6.04 | $0.11 0.12 USD | |
| FutureFuel Corp. 3FF.F | $3.44 3.76 USD |
+1.18
|
$154.64M 169.04M USD | $150 163.97 USD | $3.44 3.76 USD | $3.44 3.76 USD | $154.64M 169.04M USD | 11.09 | $0.31 0.34 USD | |
| Smartoptics Group AS 3YL.F | $1.5 1.64 USD |
+0.67
|
$154.57M 168.97M USD | $0 0 USD | $1.49 1.63 USD | $1.5 1.64 USD | $154.57M 168.97M USD | 37.50 | $0.04 0.04 USD | |
| Regulus Resources Inc. 3LI.F | $1.23 1.34 USD |
-0.81
|
$154.53M 168.92M USD | $3K 3.28K USD | $1.23 1.34 USD | $1.23 1.34 USD | $154.53M 168.92M USD | 0 | -$0.02 -0.02 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.02 USD |
+7.69
|
$154.49M 168.87M USD | $4K 4.37K USD | $0.01 0.02 USD | $0.01 0.02 USD | $154.49M 168.87M USD | 0 | -$0.29 -0.3 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $6.1 6.67 USD |
+0.83
|
$154.48M 168.87M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $154.48M 168.87M USD | 15.25 | $0.4 0.44 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Superior Group of Companies, Inc. 6G6.F | $9.05 9.89 USD |
+2.84
|
$154.12M 168.48M USD | $150 163.97 USD | $9.05 9.89 USD | $9.05 9.89 USD | $154.12M 168.48M USD | 13.92 | $0.65 0.71 USD | |
| Zalaris ASA 81Y.F | $6.92 7.56 USD |
+1.76
|
$153.7M 168.02M USD | $175 191.3 USD | $6.88 7.52 USD | $6.92 7.56 USD | $153.7M 168.02M USD | 0 | -$0.01 -0.01 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
0
|
$153.3M 167.57M USD | $20.1K 21.97K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $153.3M 167.57M USD | 6.35 | $0.01 0.01 USD | |
| Ellomay Capital Ltd. NUR.F | $11.8 12.9 USD |
-4.07
|
$152.98M 167.23M USD | $12 13.12 USD | $11.8 12.9 USD | $12 13.12 USD | $152.98M 167.23M USD | 0 | -$0.55 -0.6 USD | |
| Oxford Square Capital Corp. 22T.F | $2.16 2.36 USD |
-0.23
|
$152.92M 167.16M USD | $1.32K 1.44K USD | $2.16 2.36 USD | $2.16 2.36 USD | $152.92M 167.16M USD | 26.93 | $0.08 0.09 USD | |
| Tribune Resources Limited TNR.F | $2.8 3.06 USD |
0
|
$152.81M 167.04M USD | $700 765.19 USD | $2.8 3.06 USD | $2.8 3.06 USD | $152.81M 167.04M USD | 21.53 | $0.13 0.14 USD | |
| Ecora Resources PLC HGR.F | $0.6099 0.66 USD |
+2.72
|
$152.78M 167.01M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $152.78M 167.01M USD | 0 | -$0.03 -0.03 USD | |
| LifeVantage Corporation L2T1.F | $12 13.12 USD |
-3.23
|
$152.58M 166.8M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $152.58M 166.8M USD | 24.00 | $0.5 0.55 USD | |
| OP Bancorp OP3.F | $9.65 10.55 USD |
+2.66
|
$152M 166.15M USD | $600 655.88 USD | $9.65 10.55 USD | $9.65 10.55 USD | $152M 166.15M USD | 7.84 | $1.23 1.34 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
-3.85
|
$151.78M 165.92M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $151.78M 165.92M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Equity Commonwealth HP5A.F | $1.31 1.43 USD |
0
|
$151.57M 165.69M USD | $5K 5.47K USD | $1.31 1.43 USD | $1.31 1.43 USD | $151.57M 165.69M USD | 4.09 | $0.32 0.35 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
+33.33
|
$151.48M 165.59M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.02 USD | $151.48M 165.59M USD | 0 | $0 0 USD | |
| Austin Engineering Limited RZA.F | $0.19 0.21 USD |
0
|
$151.48M 165.58M USD | $1.52K 1.66K USD | $0.19 0.21 USD | $0.19 0.21 USD | $151.48M 165.58M USD | 9.65 | $0.02 0.02 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited 31L.F | $0.56 0.61 USD |
+1.82
|
$150.76M 164.8M USD | $6K 6.56K USD | $0.55 0.6 USD | $0.56 0.61 USD | $150.76M 164.8M USD | 14.00 | $0.04 0.04 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Smiths News plc T6N.F | $0.5799 0.63 USD |
0
|
$150.35M 164.36M USD | $400 437.25 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $150.35M 164.36M USD | 4.83 | $0.12 0.13 USD | |
| Norsk Titanium AS 84F.F | $0.16 0.17 USD |
+1.31
|
$150.12M 164.1M USD | $9.34K 10.21K USD | $0.16 0.17 USD | $0.2 0.22 USD | $150.12M 164.1M USD | 0 | -$0.04 -0.04 USD | |
| Aimia Inc. GA7.F | $1.53 1.67 USD |
0
|
$150.11M 164.09M USD | $7 7.65 USD | $1.53 1.67 USD | $1.53 1.67 USD | $150.11M 164.09M USD | 0 | -$0.48 -0.5 USD | |
| Lakeland Industries, Inc. LLI.F | $15.8 17.27 USD |
0
|
$150.08M 164.06M USD | $1.3K 1.42K USD | $15.8 17.27 USD | $15.8 17.27 USD | $150.08M 164.06M USD | 0 | -$2.15 -2.3 USD | |
| Team Internet Group plc 4CN.F | $0.5999 0.65 USD |
-4.03
|
$150.07M 164.05M USD | $13.63K 14.9K USD | $0.5999 0.65 USD | $0.6099 0.67 USD | $150.07M 164.05M USD | 7.43 | $0.08 0.09 USD | |
| Ten Square Games S.A. 1HQ.F | $20.45 22.35 USD |
-4.44
|
$150M 163.97M USD | $60 65.59 USD | $20.45 22.35 USD | $20.45 22.35 USD | $150M 163.97M USD | 12.17 | $1.68 1.84 USD | |
| Innate Pharma S.A. IDD.F | $1.73 1.89 USD |
+0.47
|
$149.88M 163.84M USD | $963 1.05K USD | $1.73 1.89 USD | $1.73 1.89 USD | $149.88M 163.84M USD | 0 | -$0.61 -0.6 USD | |
| St Barbara Limited BM1.F | $0.14 0.15 USD |
-6.42
|
$149.87M 163.82M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $149.87M 163.82M USD | 0 | -$0.04 -0.04 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$149.15M 163.04M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $149.15M 163.04M USD | 0 | $0 0 USD | |
| La Française de l'Energie S.A. LFX.F | $27.4 29.95 USD |
+8.73
|
$148.98M 162.85M USD | $25 27.33 USD | $27.4 29.95 USD | $27.7 30.28 USD | $148.98M 162.85M USD | 27.67 | $0.99 1.08 USD | |
| Utah Medical Products, Inc. UTM.F | $44.8 48.97 USD |
-2.18
|
$148.97M 162.84M USD | $100 109.31 USD | $44.8 48.97 USD | $44.8 48.97 USD | $148.97M 162.84M USD | 12.76 | $3.51 3.84 USD | |
| Epwin Group Plc 2E3.F | $1.05 1.15 USD |
-0.94
|
$148.84M 162.7M USD | $32 34.98 USD | $1.05 1.15 USD | $1.05 1.15 USD | $148.84M 162.7M USD | 7.49 | $0.14 0.15 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.01 0.01 USD |
+81.82
|
$148.71M 162.56M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $148.71M 162.56M USD | 0 | $0 0 USD | |
| Gas Plus S.p.A. T9O.F | $3.33 3.64 USD |
+2.15
|
$148.66M 162.5M USD | $1.85K 2.02K USD | $3.33 3.64 USD | $3.33 3.64 USD | $148.66M 162.5M USD | 11.48 | $0.29 0.32 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.007499 0.0081 USD |
+1400
|
$148.56M 162.4M USD | $10 10.93 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $148.56M 162.4M USD | 0 | $0 0 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.13 1.24 USD |
+2.73
|
$148.42M 162.24M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $148.42M 162.24M USD | 0 | -$0.19 -0.2 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.22 6.8 USD |
+0.97
|
$148.28M 162.09M USD | $9 9.84 USD | $6.22 6.8 USD | $6.22 6.8 USD | $148.28M 162.09M USD | 0 | -$1.12 -1.2 USD | |
| Frequency Electronics, Inc. 98K.F | $14.55 15.91 USD |
+2.11
|
$148.22M 162.03M USD | $22 24.05 USD | $14.5 15.85 USD | $14.55 15.91 USD | $148.22M 162.03M USD | 6.83 | $2.13 2.33 USD | |
| Enea AB (publ) EED5.F | $7.24 7.91 USD |
+2.7
|
$148.18M 161.98M USD | $710 776.13 USD | $7.24 7.91 USD | $7.24 7.91 USD | $148.18M 161.98M USD | 11.67 | $0.62 0.68 USD | |
| Ohara Inc. 9IE.F | $5.7 6.23 USD |
+2.7
|
$148.12M 161.92M USD | $29 31.7 USD | $5.65 6.18 USD | $5.7 6.23 USD | $148.12M 161.92M USD | 12.66 | $0.45 0.49 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-1.34
|
$148.11M 161.91M USD | $492 537.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $148.11M 161.91M USD | 0.045 | $1.6 1.75 USD | |
| RADCOM Ltd. RAM.F | $9.2 10.06 USD |
-3.66
|
$147.83M 161.6M USD | $20 21.86 USD | $9.2 10.06 USD | $9.2 10.06 USD | $147.83M 161.6M USD | 24.21 | $0.38 0.42 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $72.6 79.36 USD |
0
|
$147.79M 161.55M USD | $25 27.33 USD | $72.6 79.36 USD | $72.6 79.36 USD | $147.79M 161.55M USD | 18.80 | $3.86 4.22 USD | |
| OKEA ASA 3SX.F | $1.38 1.51 USD |
+1.03
|
$147.58M 161.32M USD | $30 32.79 USD | $1.37 1.5 USD | $1.38 1.51 USD | $147.58M 161.32M USD | 2.25 | $0.61 0.67 USD | |
| W&T Offshore, Inc. UWV.F | $0.9799 1.07 USD |
+1.55
|
$147.4M 161.13M USD | $30 32.79 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $147.4M 161.13M USD | 0 | -$0.52 -0.5 USD | |
| Innate Pharma S.A. IDDA.F | $1.65 1.8 USD |
-1.2
|
$147.4M 161.13M USD | $350 382.6 USD | $1.6 1.75 USD | $1.71 1.87 USD | $147.4M 161.13M USD | 0 | -$0.61 -0.6 USD | |
| First Savings Financial Group, Inc. 8N4.F | $18.8 20.55 USD |
+3.87
|
$147.37M 161.09M USD | $305 333.41 USD | $18.8 20.55 USD | $18.8 20.55 USD | $147.37M 161.09M USD | 7.73 | $2.43 2.66 USD | |
| Bastei Lübbe AG BST.F | $11 12.02 USD |
+2.8
|
$147.24M 160.95M USD | $227 248.14 USD | $11 12.02 USD | $11 12.02 USD | $147.24M 160.95M USD | 15.94 | $0.69 0.75 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $5.86 6.41 USD |
+0.34
|
$146.94M 160.63M USD | $1K 1.09K USD | $5.86 6.41 USD | $5.86 6.41 USD | $146.94M 160.63M USD | 20.20 | $0.29 0.32 USD | |
| Serabi Gold plc B9O2.F | $1.94 2.12 USD |
-5.83
|
$146.93M 160.61M USD | $1.26K 1.38K USD | $1.94 2.12 USD | $2.06 2.25 USD | $146.93M 160.61M USD | 8.43 | $0.23 0.25 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.16 4.55 USD |
+3.48
|
$146.87M 160.55M USD | $822 898.56 USD | $4.16 4.55 USD | $4.16 4.55 USD | $146.87M 160.55M USD | 0 | -$0.18 -0.1 USD | |
| AMMO, Inc. 92P.F | $1.17 1.28 USD |
+2.63
|
$146.8M 160.47M USD | $10 10.93 USD | $1.17 1.28 USD | $1.17 1.28 USD | $146.8M 160.47M USD | 0 | -$0.19 -0.2 USD | |
| Investar Holding Corporation 7ZH.F | $13.9 15.19 USD |
+4.51
|
$146.2M 159.82M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $146.2M 159.82M USD | 7.67 | $1.81 1.98 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.02 USD |
-5
|
$146.12M 159.72M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $146.12M 159.72M USD | 0 | $0 0 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| Brii Biosciences Limited 7SS.F | $0.19 0.21 USD |
+1.05
|
$146.01M 159.61M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $146.01M 159.61M USD | 0 | -$0.08 -0.08 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.4799 0.52 USD |
+5.26
|
$145.9M 159.49M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $145.9M 159.49M USD | 0 | -$0.08 -0.08 USD | |
| BCB Bancorp, Inc. 41Y.F | $8.25 9.02 USD |
+1.85
|
$145.67M 159.24M USD | $600 655.88 USD | $8.25 9.02 USD | $8.25 9.02 USD | $145.67M 159.24M USD | 9.37 | $0.88 0.96 USD | |
| Citi Trends, Inc. WW2.F | $16.8 18.36 USD |
-1.18
|
$145.52M 159.07M USD | $700 765.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $145.52M 159.07M USD | 0 | -$4.6 -5.02 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.5 4.92 USD |
-0.88
|
$145.48M 159.02M USD | $0 0 USD | $4.46 4.88 USD | $4.5 4.92 USD | $145.48M 159.02M USD | 12.49 | $0.36 0.39 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.85 6.39 USD |
+8.82
|
$145.28M 158.82M USD | $500 546.57 USD | $5.85 6.39 USD | $5.85 6.39 USD | $145.28M 158.82M USD | 0 | -$2.92 -3.1 USD | |
| UBM Development AG 2U2.F | $18.7 20.44 USD |
+2.19
|
$145.07M 158.59M USD | $15 16.4 USD | $18.7 20.44 USD | $18.7 20.44 USD | $145.07M 158.59M USD | 0 | -$7.09 -7.7 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.78 7.41 USD |
+0.3
|
$144.94M 158.44M USD | $250 273.28 USD | $6.74 7.37 USD | $6.78 7.41 USD | $144.94M 158.44M USD | 0 | -$1.01 -1.1 USD | |
| Vecima Networks Inc. VCM.F | $5.95 6.5 USD |
-2.46
|
$144.67M 158.14M USD | $180 196.76 USD | $5.95 6.5 USD | $5.95 6.5 USD | $144.67M 158.14M USD | 27.04 | $0.22 0.24 USD | |
| Firan Technology Group Corporation 22F.F | $5.5 6.01 USD |
+2.8
|
$144.3M 157.74M USD | $400 437.25 USD | $5.5 6.01 USD | $5.5 6.01 USD | $144.3M 157.74M USD | 16.17 | $0.34 0.37 USD | |
| Westwing Group SE WEW.F | $7.66 8.37 USD |
-1.03
|
$144.18M 157.61M USD | $280 306.08 USD | $7.66 8.37 USD | $7.66 8.37 USD | $144.18M 157.61M USD | 0 | -$0.25 -0.2 USD | |
| Nanobiotix S.A. 5NR.F | $2.9 3.17 USD |
+1.05
|
$144.18M 157.61M USD | $120 131.18 USD | $2.8 3.06 USD | $2.91 3.18 USD | $144.18M 157.61M USD | 0 | -$1.44 -1.5 USD | |
| Quirin Privatbank AG QB7.F | $3.24 3.54 USD |
-1.22
|
$144.09M 157.51M USD | $50 54.66 USD | $3.24 3.54 USD | $3.24 3.54 USD | $144.09M 157.51M USD | 10.79 | $0.3 0.33 USD | |
| Nanobiotix S.A. 5NRA.F | $2.98 3.26 USD |
+0.68
|
$143.65M 157.03M USD | $450 491.91 USD | $2.94 3.21 USD | $3 3.28 USD | $143.65M 157.03M USD | 0 | -$1.44 -1.5 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $16.64 18.19 USD |
-3.7
|
$143.5M 156.87M USD | $193 210.98 USD | $16.54 18.08 USD | $17.34 18.95 USD | $143.5M 156.87M USD | 11.16 | $1.49 1.63 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.44 4.85 USD |
0
|
$143.48M 156.85M USD | $2K 2.19K USD | $4.44 4.85 USD | $4.44 4.85 USD | $143.48M 156.85M USD | 12.33 | $0.36 0.39 USD | |
| Berkeley Energia Limited B5R.F | $0.2999 0.33 USD |
-1.15
|
$143.42M 156.78M USD | $5K 5.47K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $143.42M 156.78M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $1.03 1.13 USD |
-7.21
|
$143.36M 156.71M USD | $1.8K 1.97K USD | $1.03 1.13 USD | $1.03 1.13 USD | $143.36M 156.71M USD | 0 | -$0.15 -0.1 USD | |
| Precia S.A. P1E0.F | $26.5 28.97 USD |
+1.15
|
$143.27M 156.61M USD | $46 50.28 USD | $26 28.42 USD | $26.5 28.97 USD | $143.27M 156.61M USD | 44.91 | $0.59 0.64 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| National Bankshares, Inc. 9F2.F | $21.4 23.39 USD |
+1.9
|
$143.05M 156.37M USD | $25 27.33 USD | $21.4 23.39 USD | $21.4 23.39 USD | $143.05M 156.37M USD | 19.45 | $1.1 1.2 USD | |
| NG Energy International Corp. 56P.F | $0.54 0.59 USD |
+0.37
|
$142.79M 156.09M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $142.79M 156.09M USD | 0 | -$0.24 -0.2 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.18 1.29 USD |
-1.67
|
$142.68M 155.97M USD | $50 54.66 USD | $1.18 1.29 USD | $1.18 1.29 USD | $142.68M 155.97M USD | 0 | -$0.05 -0.05 USD | |
| Diana Shipping Inc. DSZ.F | $1.21 1.32 USD |
-0.74
|
$142.47M 155.74M USD | $125 136.64 USD | $1.21 1.32 USD | $1.21 1.32 USD | $142.47M 155.74M USD | 30.19 | $0.04 0.04 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
0
|
$142.42M 155.69M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $142.42M 155.69M USD | 0 | -$0.08 -0.08 USD | |
| S.A. Fountaine Pajot 65T.F | $83.6 91.39 USD |
-1.42
|
$142.31M 155.57M USD | $31 33.89 USD | $83.6 91.39 USD | $83.6 91.39 USD | $142.31M 155.57M USD | 4180.00 | $0.02 0.02 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4099 0.44 USD |
+0.87
|
$142.3M 155.55M USD | $3.54K 3.87K USD | $0.4 0.44 USD | $0.45 0.49 USD | $142.3M 155.55M USD | 0 | -$0.2 -0.2 USD | |
| Odfjell Technology Ltd. ND4.F | $3.52 3.84 USD |
+0.29
|
$142.04M 155.27M USD | $1K 1.09K USD | $3.52 3.84 USD | $3.52 3.84 USD | $142.04M 155.27M USD | 6.75 | $0.52 0.57 USD | |
| Seritage Growth Properties 1D3.F | $2.48 2.71 USD |
+1.64
|
$141.95M 155.18M USD | $900 983.82 USD | $2.46 2.69 USD | $2.54 2.78 USD | $141.95M 155.18M USD | 0 | -$2.5 -2.7 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.56 0.61 USD |
+6.72
|
$141.81M 155.01M USD | $12.3K 13.45K USD | $0.56 0.61 USD | $0.56 0.61 USD | $141.81M 155.01M USD | 0 | -$0.11 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||