国：ドイツ 取引所：Frankfurt セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (530)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (530)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
不動産 (530)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $25.43 27.8 USD |
-0.78
|
$21.71B 23.73B USD | $8.22K 8.98K USD | $25.27 27.62 USD | $26.57 29.04 USD | $21.71B 23.73B USD | 63.57 | $0.4 0.44 USD | |
| Opendoor Technologies Inc. 25M.F | $6.45 7.05 USD |
+7.64
|
$4.79B 5.23B USD | $1.47K 1.61K USD | $5.88 6.43 USD | $6.45 7.05 USD | $4.79B 5.23B USD | 0 | -$0.37 -0.4 USD | |
| Aroundtown SA AT1.F | $3.1 3.39 USD |
+1.77
|
$3.4B 3.72B USD | $5K 5.47K USD | $3.03 3.31 USD | $3.1 3.39 USD | $3.4B 3.72B USD | 4.62 | $0.67 0.73 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05999 0.07 USD |
+2.01
|
$1.78B 1.95B USD | $474.66K 518.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.78B 1.95B USD | 0 | -$0.17 -0.1 USD | |
| Shimao Group Holdings Limited QHI.F | $0.02 0.03 USD |
-3.92
|
$252.15M 275.64M USD | $4.53K 4.95K USD | $0.02 0.03 USD | $0.02 0.03 USD | $252.15M 275.64M USD | 0 | -$0.71 -0.7 USD | |
| Shun Tak Holdings Limited XUN.F | $0.07 0.08 USD |
-0.68
|
$236.91M 258.97M USD | $789.47K 863K USD | $0.07 0.08 USD | $0.07 0.08 USD | $236.91M 258.97M USD | 0 | -$0.02 -0.02 USD | |
| Adler Group S.A. ADJ.F | $0.2 0.22 USD |
+5.29
|
$30.17M 32.98M USD | $1K 1.09K USD | $0.19 0.2 USD | $0.2 0.22 USD | $30.17M 32.98M USD | 0.061 | $3.25 3.55 USD | |
| TMM Real Estate Development Plc TR61.F | $0.13 0.14 USD |
0
|
$12.26M 13.4M USD | $15.1K 16.51K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.26M 13.4M USD | 4.33 | $0.03 0.03 USD | |
| Welltower Inc. HCW.F | $162.5 177.63 USD |
+1.21
|
$111.53B 121.92B USD | $20 21.86 USD | $159.9 174.79 USD | $162.7 177.85 USD | $111.53B 121.92B USD | 130.00 | $1.25 1.37 USD | |
| American Tower Corporation A0T.F | $156.26 170.81 USD |
+0.8
|
$74.13B 81.03B USD | $114 124.62 USD | $156.26 170.81 USD | $156.26 170.81 USD | $74.13B 81.03B USD | 28.77 | $5.43 5.94 USD | |
| Simon Property Group, Inc. SQI.F | $158.15 172.88 USD |
-1.16
|
$59.59B 65.14B USD | $57 62.31 USD | $157.45 172.11 USD | $158.15 172.88 USD | $59.59B 65.14B USD | 26.53 | $5.96 6.52 USD | |
| Digital Realty Trust, Inc. FQI.F | $145.12 158.64 USD |
-3.38
|
$50.88B 55.62B USD | $17 18.58 USD | $145.12 158.64 USD | $146.52 160.17 USD | $50.88B 55.62B USD | 43.31 | $3.35 3.66 USD | |
| Realty Income Corporation RY6.F | $48.98 53.54 USD |
+0.21
|
$44.78B 48.95B USD | $3.9K 4.27K USD | $48.97 53.53 USD | $49.45 54.06 USD | $44.78B 48.95B USD | 55.02 | $0.89 0.97 USD | |
| Public Storage PUP.F | $235.4 257.32 USD |
-1.51
|
$41.67B 45.55B USD | $3 3.28 USD | $235.4 257.32 USD | $237.2 259.29 USD | $41.67B 45.55B USD | 28.19 | $8.35 9.13 USD | |
| CBRE Group, Inc. RF6.F | $130 142.11 USD |
+1.56
|
$38.9B 42.53B USD | $39 42.63 USD | $130 142.11 USD | $130 142.11 USD | $38.9B 42.53B USD | 42.07 | $3.09 3.38 USD | |
| Crown Castle Inc. 8CW.F | $78.29 85.58 USD |
+1.52
|
$34.12B 37.3B USD | $10 10.93 USD | $78.29 85.58 USD | $78.29 85.58 USD | $34.12B 37.3B USD | 0 | -$7.88 -8.6 USD | |
| Sun Hung Kai Properties Limited SHG.F | $10.8 11.81 USD |
-0.92
|
$31.3B 34.21B USD | $1 1.09 USD | $10.8 11.81 USD | $10.8 11.81 USD | $31.3B 34.21B USD | 14.59 | $0.74 0.81 USD | |
| Ventas, Inc. VEN.F | $64.94 70.99 USD |
+2.17
|
$30.6B 33.44B USD | $50 54.66 USD | $64.94 70.99 USD | $64.94 70.99 USD | $30.6B 33.44B USD | 141.17 | $0.46 0.5 USD | |
| Iron Mountain Incorporated I5M.F | $90.68 99.13 USD |
+2.05
|
$26.78B 29.28B USD | $900 983.82 USD | $89.12 97.42 USD | $90.68 99.13 USD | $26.78B 29.28B USD | 755.66 | $0.12 0.13 USD | |
| CoStar Group, Inc. RLG.F | $60.11 65.71 USD |
+2.23
|
$26.07B 28.49B USD | $5 5.47 USD | $60.11 65.71 USD | $60.11 65.71 USD | $26.07B 28.49B USD | 1202.20 | $0.05 0.05 USD | |
| Extra Space Storage Inc. FG8.F | $115.25 125.98 USD |
+1.05
|
$25.97B 28.39B USD | $70 76.52 USD | $113.7 124.29 USD | $115.25 125.98 USD | $25.97B 28.39B USD | 29.70 | $3.88 4.24 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.95 9.78 USD |
-1.65
|
$25.07B 27.41B USD | $80 87.45 USD | $8.95 9.78 USD | $8.95 9.78 USD | $25.07B 27.41B USD | 17.89 | $0.5 0.55 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $18.5 20.22 USD |
+1.65
|
$22.85B 24.98B USD | $500 546.57 USD | $18.4 20.11 USD | $18.5 20.22 USD | $22.85B 24.98B USD | 21.76 | $0.85 0.93 USD | |
| China Resources Land Limited CHZ0.F | $31.2 34.11 USD |
-1.27
|
$22.26B 24.33B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $22.26B 24.33B USD | 6.68 | $4.67 5.1 USD | |
| AvalonBay Communities, Inc. WV8.F | $154.64 169.04 USD |
+2.91
|
$22.12B 24.18B USD | $20 21.86 USD | $152.6 166.81 USD | $154.64 169.04 USD | $22.12B 24.18B USD | 21.71 | $7.12 7.78 USD | |
| Vonovia SE VNAA.F | $12.8 13.99 USD |
+3.23
|
$21.77B 23.8B USD | $100 109.31 USD | $12.7 13.88 USD | $12.8 13.99 USD | $21.77B 23.8B USD | 64.00 | $0.2 0.22 USD | |
| China Resources Land Limited CHZ.F | $3.04 3.32 USD |
-1.3
|
$21.69B 23.7B USD | $7.5K 8.2K USD | $3.04 3.32 USD | $3.04 3.32 USD | $21.69B 23.7B USD | 6.46 | $0.47 0.51 USD | |
| SBA Communications Corporation 4SB.F | $171.7 187.69 USD |
+0.15
|
$18.67B 20.4B USD | $81 88.54 USD | $170.1 185.94 USD | $171.7 187.69 USD | $18.67B 20.4B USD | 24.88 | $6.9 7.54 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.6 32.36 USD |
+0.68
|
$18.46B 20.18B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $18.46B 20.18B USD | 10.24 | $2.89 3.16 USD | |
| Cellnex Telecom, S.A. 4720.F | $13.1 14.32 USD |
+2.34
|
$18.45B 20.16B USD | $100 109.31 USD | $13 14.21 USD | $13.2 14.43 USD | $18.45B 20.16B USD | 68.94 | $0.19 0.21 USD | |
| Cellnex Telecom, S.A. 472.F | $26.54 29.01 USD |
-0.3
|
$18.12B 19.81B USD | $5 5.47 USD | $26.54 29.01 USD | $26.54 29.01 USD | $18.12B 19.81B USD | 69.84 | $0.38 0.42 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $36.8 40.23 USD |
+0.55
|
$17.29B 18.9B USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $17.29B 18.9B USD | 16.14 | $2.28 2.49 USD | |
| KE Holdings Inc. KE8A.F | $13.8 15.09 USD |
-1.43
|
$16.35B 17.88B USD | $0 0 USD | $13.6 14.87 USD | $13.8 15.09 USD | $16.35B 17.88B USD | 34.50 | $0.4 0.44 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.42 1.55 USD |
-0.8
|
$15.63B 17.09B USD | $400 437.25 USD | $1.42 1.55 USD | $1.42 1.55 USD | $15.63B 17.09B USD | 8.89 | $0.16 0.17 USD | |
| Essex Property Trust, Inc. EXP.F | $226.8 247.92 USD |
+1.8
|
$15.45B 16.89B USD | $10 10.93 USD | $222.5 243.22 USD | $226.8 247.92 USD | $15.45B 16.89B USD | 19.87 | $11.41 12.47 USD | |
| Henderson Land Development Company Limited HLD.F | $3.12 3.41 USD |
+1.3
|
$15.11B 16.51B USD | $2.77K 3.02K USD | $3.12 3.41 USD | $3.12 3.41 USD | $15.11B 16.51B USD | 22.28 | $0.14 0.15 USD | |
| Invitation Homes Inc. 4IV.F | $24.6 26.89 USD |
-0.81
|
$15.08B 16.48B USD | $20 21.86 USD | $24.6 26.89 USD | $24.8 27.11 USD | $15.08B 16.48B USD | 30.00 | $0.82 0.9 USD | |
| Weyerhaeuser Company WHC.F | $19.7 21.53 USD |
+1.73
|
$14.24B 15.57B USD | $200 218.63 USD | $19.52 21.33 USD | $19.7 21.53 USD | $14.24B 15.57B USD | 49.25 | $0.4 0.44 USD | |
| Sun Communities, Inc. SCZ.F | $108 118.06 USD |
0
|
$14.21B 15.53B USD | $50 54.66 USD | $108 118.06 USD | $109 119.15 USD | $14.21B 15.53B USD | 0 | -$2.41 -2.6 USD | |
| Swire Properties Limited SW9.F | $2.38 2.6 USD |
-0.83
|
$13.7B 14.98B USD | $489 534.54 USD | $2.38 2.6 USD | $2.38 2.6 USD | $13.7B 14.98B USD | 0 | -$0.07 -0.07 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $112 122.43 USD |
-0.13
|
$13.5B 14.76B USD | $7 7.65 USD | $111.45 121.83 USD | $112.3 122.76 USD | $13.5B 14.76B USD | 27.38 | $4.09 4.47 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $89.34 97.66 USD |
-0.69
|
$12.95B 14.15B USD | $20 21.86 USD | $88.76 97.03 USD | $89.58 97.92 USD | $12.95B 14.15B USD | 16.73 | $5.34 5.84 USD | |
| W. P. Carey Inc. WPY.F | $57.96 63.36 USD |
+0.91
|
$12.7B 13.88B USD | $15 16.4 USD | $57.16 62.48 USD | $57.98 63.38 USD | $12.7B 13.88B USD | 40.53 | $1.43 1.56 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $258 282.03 USD |
0
|
$12.3B 13.45B USD | $4 4.37 USD | $258 282.03 USD | $258 282.03 USD | $12.3B 13.45B USD | 25.56 | $10.09 11.03 USD | |
| Kimco Realty Corporation KIC.F | $17.7 19.35 USD |
-0.56
|
$12.16B 13.29B USD | $220 240.49 USD | $17.6 19.24 USD | $17.7 19.35 USD | $12.16B 13.29B USD | 24.58 | $0.72 0.79 USD | |
| American Homes 4 Rent A4XA.F | $27.8 30.39 USD |
+2.96
|
$11.71B 12.8B USD | $92 100.57 USD | $27.8 30.39 USD | $27.8 30.39 USD | $11.71B 12.8B USD | 27.25 | $1.02 1.11 USD | |
| Hongkong Land Holdings Limited HLH.F | $5.25 5.74 USD |
0
|
$11.38B 12.44B USD | $2K 2.19K USD | $5.25 5.74 USD | $5.25 5.74 USD | $11.38B 12.44B USD | 0 | -$0.13 -0.1 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $37.36 40.84 USD |
-0.03
|
$11.33B 12.38B USD | $66 72.15 USD | $36.85 40.28 USD | $37.77 41.29 USD | $11.33B 12.38B USD | 23.94 | $1.56 1.71 USD | |
| UDR, Inc. UF0.F | $29.96 32.75 USD |
+0.33
|
$11.2B 12.25B USD | $130 142.11 USD | $29.67 32.43 USD | $29.99 32.78 USD | $11.2B 12.25B USD | 78.84 | $0.38 0.42 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $39.1 42.74 USD |
+0.44
|
$11.07B 12.1B USD | $100 109.31 USD | $39.1 42.74 USD | $39.1 42.74 USD | $11.07B 12.1B USD | 16.15 | $2.42 2.65 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.6 17.05 USD |
+1.96
|
$10.99B 12.02B USD | $450 491.91 USD | $15.2 16.62 USD | $15.6 17.05 USD | $10.99B 12.02B USD | 0 | -$0.05 -0.05 USD | |
| Regency Centers Corporation RRC.F | $60 65.59 USD |
0
|
$10.99B 12.01B USD | $148 161.78 USD | $59.5 65.04 USD | $60.5 66.13 USD | $10.99B 12.01B USD | 31.74 | $1.89 2.07 USD | |
| SEGRO Plc S4VC.F | $8.05 8.8 USD |
+0.63
|
$10.93B 11.95B USD | $3 3.28 USD | $7.95 8.69 USD | $8.05 8.8 USD | $10.93B 11.95B USD | 15.48 | $0.52 0.57 USD | |
| BXP, Inc. BO9.F | $60.34 65.96 USD |
-0.69
|
$10.71B 11.71B USD | $195 213.16 USD | $59.56 65.11 USD | $60.5 66.13 USD | $10.71B 11.71B USD | 0 | -$1.11 -1.2 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $52.5 57.39 USD |
0
|
$10.67B 11.66B USD | $32 34.98 USD | $52.5 57.39 USD | $53 57.94 USD | $10.67B 11.66B USD | 30.17 | $1.74 1.9 USD | |
| Lamar Advertising Company 6LA.F | $103 112.59 USD |
+0.98
|
$10.37B 11.34B USD | $30 32.79 USD | $103 112.59 USD | $103 112.59 USD | $10.37B 11.34B USD | 27.68 | $3.72 4.07 USD | |
| Sino Land Company Limited SNO.F | $1.1 1.2 USD |
+0.92
|
$10.19B 11.14B USD | $740 808.92 USD | $1.1 1.2 USD | $1.1 1.2 USD | $10.19B 11.14B USD | 22.00 | $0.05 0.05 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.89 9.71 USD |
+0.63
|
$9.53B 10.42B USD | $1.81K 1.98K USD | $8.8 9.62 USD | $8.9 9.73 USD | $9.53B 10.42B USD | 15.32 | $0.58 0.63 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.5 14.76 USD |
-0.74
|
$9.5B 10.39B USD | $200 218.63 USD | $13.5 14.76 USD | $13.8 15.09 USD | $9.5B 10.39B USD | 16.46 | $0.82 0.9 USD | |
| Camden Property Trust CAL.F | $88.5 96.74 USD |
+0.57
|
$9.46B 10.34B USD | $60 65.59 USD | $87.5 95.65 USD | $88.5 96.74 USD | $9.46B 10.34B USD | 71.37 | $1.24 1.36 USD | |
| Klépierre SA KPR.F | $33 36.07 USD |
+0.12
|
$9.45B 10.33B USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $9.45B 10.33B USD | 8.02 | $4.11 4.49 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5 0.55 USD |
+8.07
|
$9.14B 9.99B USD | $2.5K 2.73K USD | $0.5 0.55 USD | $0.5 0.55 USD | $9.14B 9.99B USD | 0 | -$0.61 -0.6 USD | |
| CapitaLand Investment Limited 5NU.F | $1.73 1.89 USD |
-1.14
|
$8.65B 9.46B USD | $1.7K 1.86K USD | $1.73 1.89 USD | $1.73 1.89 USD | $8.65B 9.46B USD | 28.83 | $0.06 0.07 USD | |
| CTP N.V. 3YZ.F | $17.9 19.57 USD |
-0.56
|
$8.58B 9.38B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $8.58B 9.38B USD | 7.16 | $2.5 2.73 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $36 39.35 USD |
0
|
$8.56B 9.36B USD | $32 34.98 USD | $35.8 39.13 USD | $36 39.35 USD | $8.56B 9.36B USD | 29.26 | $1.23 1.34 USD | |
| Deutsche Wohnen SE DWNI.F | $21.35 23.34 USD |
+2.89
|
$8.49B 9.29B USD | $200 218.63 USD | $21.15 23.12 USD | $21.35 23.34 USD | $8.49B 9.29B USD | 0 | -$1.26 -1.3 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.25 10.11 USD |
-0.32
|
$8.41B 9.2B USD | $6 6.56 USD | $9.25 10.11 USD | $9.25 10.11 USD | $8.41B 9.2B USD | 23.71 | $0.39 0.43 USD | |
| Deutsche Wohnen SE DWNP.F | $10.4 11.37 USD |
+1.96
|
$8.41B 9.2B USD | $2.46K 2.69K USD | $10.4 11.37 USD | $10.4 11.37 USD | $8.41B 9.2B USD | 0 | -$0.63 -0.6 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $46.33 50.64 USD |
-4.91
|
$8.36B 9.14B USD | $20 21.86 USD | $46.33 50.64 USD | $46.54 50.87 USD | $8.36B 9.14B USD | 0 | -$2.14 -2.3 USD | |
| EastGroup Properties, Inc. EGO.F | $152 166.16 USD |
0
|
$8.11B 8.86B USD | $9 9.84 USD | $151 165.06 USD | $152 166.16 USD | $8.11B 8.86B USD | 36.80 | $4.13 4.51 USD | |
| CubeSmart UK8.F | $32.74 35.79 USD |
+0.49
|
$7.63B 8.34B USD | $70 76.52 USD | $32.42 35.44 USD | $32.78 35.83 USD | $7.63B 8.34B USD | 24.43 | $1.34 1.46 USD | |
| Longfor Group Holdings Limited RLF.F | $1.09 1.19 USD |
+5.28
|
$7.61B 8.32B USD | $394 430.7 USD | $1.04 1.14 USD | $1.09 1.19 USD | $7.61B 8.32B USD | 7.76 | $0.14 0.15 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.48 2.71 USD |
+0.81
|
$7.59B 8.29B USD | $9.74K 10.64K USD | $2.48 2.71 USD | $2.48 2.71 USD | $7.59B 8.29B USD | 0 | -$0.02 -0.02 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $13.32 14.56 USD |
+1.14
|
$7.54B 8.24B USD | $147 160.69 USD | $13.32 14.56 USD | $13.32 14.56 USD | $7.54B 8.24B USD | 11.19 | $1.19 1.3 USD | |
| Agree Realty Corporation AGL.F | $63.08 68.95 USD |
+0.29
|
$7.25B 7.93B USD | $6 6.56 USD | $62.36 68.17 USD | $63.4 69.3 USD | $7.25B 7.93B USD | 42.62 | $1.48 1.62 USD | |
| Scout24 SE G24.F | $99 108.22 USD |
-0.85
|
$7.15B 7.82B USD | $270 295.15 USD | $99 108.22 USD | $99 108.22 USD | $7.15B 7.82B USD | 77.95 | $1.27 1.39 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.28 2.49 USD |
0
|
$7B 7.65B USD | $1K 1.09K USD | $2.28 2.49 USD | $2.28 2.49 USD | $7B 7.65B USD | 0 | $0 0 USD | |
| Brixmor Property Group Inc. BXR.F | $22.2 24.27 USD |
-0.89
|
$6.92B 7.56B USD | $220 240.49 USD | $22.2 24.27 USD | $22.6 24.7 USD | $6.92B 7.56B USD | 23.61 | $0.94 1.03 USD | |
| AB Sagax (publ) EFE.F | $18.83 20.58 USD |
-1
|
$6.9B 7.54B USD | $0 0 USD | $18.83 20.58 USD | $18.83 20.58 USD | $6.9B 7.54B USD | 23.24 | $0.81 0.89 USD | |
| Colliers International Group Inc. FSV.F | $132 144.29 USD |
0
|
$6.87B 7.51B USD | $0 0 USD | $131 143.2 USD | $132 144.29 USD | $6.87B 7.51B USD | 68.39 | $1.93 2.11 USD | |
| Hulic Co., Ltd. 87W.F | $8.85 9.67 USD |
0
|
$6.82B 7.45B USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $6.82B 7.45B USD | 11.64 | $0.76 0.83 USD | |
| CPI Property Group O5G.F | $0.77 0.84 USD |
+4.05
|
$6.75B 7.38B USD | $563 615.44 USD | $0.77 0.84 USD | $0.77 0.84 USD | $6.75B 7.38B USD | 0 | $0 0 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $47.8 52.25 USD |
+0.42
|
$6.55B 7.16B USD | $0 0 USD | $47 51.38 USD | $48 52.47 USD | $6.55B 7.16B USD | 30.83 | $1.55 1.69 USD | |
| Vornado Realty Trust VO7.F | $30.75 33.61 USD |
-1.28
|
$6.44B 7.04B USD | $45 49.19 USD | $30.15 32.96 USD | $31.1 34 USD | $6.44B 7.04B USD | 8.44 | $3.64 3.98 USD | |
| STAG Industrial, Inc. SW6.F | $33.63 36.76 USD |
+0.21
|
$6.35B 6.95B USD | $145 158.5 USD | $33.16 36.25 USD | $33.82 36.97 USD | $6.35B 6.95B USD | 29.76 | $1.13 1.24 USD | |
| FirstService Corporation 1GIA.F | $134 146.48 USD |
-0.74
|
$6.17B 6.74B USD | $50 54.66 USD | $134 146.48 USD | $134 146.48 USD | $6.17B 6.74B USD | 50.95 | $2.63 2.87 USD | |
| Starwood Property Trust, Inc. VSP.F | $16.06 17.55 USD |
+0.56
|
$6.06B 6.63B USD | $250 273.28 USD | $15.89 17.37 USD | $16.08 17.57 USD | $6.06B 6.63B USD | 17.07 | $0.94 1.03 USD | |
| Covivio F5D.F | $54.55 59.63 USD |
-0.09
|
$6.04B 6.61B USD | $100 109.31 USD | $54.55 59.63 USD | $54.55 59.63 USD | $6.04B 6.61B USD | 14.46 | $3.77 4.12 USD | |
| Covivio F5D0.F | $13.5 14.76 USD |
+0.75
|
$6.03B 6.59B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $6.03B 6.59B USD | 14.36 | $0.94 1.03 USD | |
| Gecina GI6A.F | $79 86.36 USD |
-0.63
|
$5.86B 6.4B USD | $100 109.31 USD | $79 86.36 USD | $79 86.36 USD | $5.86B 6.4B USD | 11.51 | $6.86 7.5 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $16.4 17.93 USD |
+1.23
|
$5.47B 5.98B USD | $89 97.29 USD | $16.4 17.93 USD | $16.4 17.93 USD | $5.47B 5.98B USD | 10.18 | $1.61 1.76 USD | |
| Rithm Capital Corp. 14N1.F | $9.63 10.53 USD |
+1.01
|
$5.34B 5.83B USD | $50 54.66 USD | $9.5 10.39 USD | $9.64 10.53 USD | $5.34B 5.83B USD | 7.58 | $1.27 1.39 USD | |
| LEG Immobilien SE LEG.F | $64.05 70.02 USD |
0
|
$5.31B 5.81B USD | $15 16.4 USD | $64.05 70.02 USD | $64.3 70.29 USD | $5.31B 5.81B USD | 9.15 | $7 7.65 USD | |
| Land Securities Group Plc LSU2.F | $7.1 7.76 USD |
+2.9
|
$5.3B 5.8B USD | $1K 1.09K USD | $7.1 7.76 USD | $7.1 7.76 USD | $5.3B 5.8B USD | 11.83 | $0.6 0.66 USD | |
| Terreno Realty Corporation T37.F | $50 54.66 USD |
+0.81
|
$5.2B 5.69B USD | $100 109.31 USD | $50 54.66 USD | $50 54.66 USD | $5.2B 5.69B USD | 22.72 | $2.2 2.4 USD | |
| Warehouses De Pauw SA WPHB.F | $21.82 23.85 USD |
-0.37
|
$5.12B 5.6B USD | $263 287.49 USD | $21.82 23.85 USD | $21.82 23.85 USD | $5.12B 5.6B USD | 13.63 | $1.6 1.75 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $7 7.65 USD |
+0.72
|
$5.05B 5.52B USD | $3 3.28 USD | $7 7.65 USD | $7 7.65 USD | $5.05B 5.52B USD | 11.47 | $0.61 0.67 USD | |
| LondonMetric Property Plc 5PP.F | $2.16 2.36 USD |
+0.93
|
$5.05B 5.52B USD | $3.23K 3.53K USD | $2.16 2.36 USD | $2.16 2.36 USD | $5.05B 5.52B USD | 11.37 | $0.19 0.21 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.3 6.89 USD |
0
|
$5.02B 5.49B USD | $175 191.3 USD | $6.26 6.84 USD | $6.6 7.21 USD | $5.02B 5.49B USD | 7.77 | $0.81 0.89 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $77.5 84.72 USD |
+2.65
|
$4.92B 5.38B USD | $34 37.17 USD | $77.5 84.72 USD | $77.5 84.72 USD | $4.92B 5.38B USD | 21.29 | $3.64 3.98 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||