取引所：Frankfurt セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (529)
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (529)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $27.99 30.6 USD |
0
|
$23.33B 25.5B USD | $1.83K 2K USD | $27.99 30.6 USD | $28.44 31.09 USD | $23.33B 25.5B USD | 0 | -$0.9 -0.9 USD | |
| Aroundtown SA AT1.F | $2.67 2.91 USD |
0
|
$2.92B 3.19B USD | $540 590.29 USD | $2.57 2.81 USD | $2.67 2.91 USD | $2.92B 3.19B USD | 53.31 | $0.05 0.05 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
0
|
$1.39B 1.52B USD | $14K 15.3K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.39B 1.52B USD | 0 | -$0.15 -0.1 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.36B 1.49B USD | $54K 59.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.36B 1.49B USD | 10.00 | $0.01 0.01 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.04 0.04 USD |
0
|
$198.26M 216.73M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $198.26M 216.73M USD | 0 | -$0.17 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
0
|
$40.51M 44.28M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.008999 0.0098 USD | $40.51M 44.28M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.F | $0.26 0.29 USD |
-2.96
|
$39.73M 43.43M USD | $39.74K 43.44K USD | $0.26 0.29 USD | $0.26 0.29 USD | $39.73M 43.43M USD | 0 | $0 0 USD | |
| TMM Real Estate Development Plc TR61.F | $0.26 0.28 USD |
-3.7
|
$13.28M 14.52M USD | $9K 9.84K USD | $0.26 0.28 USD | $0.26 0.28 USD | $13.28M 14.52M USD | 6.50 | $0.04 0.04 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| American Tower Corporation A0T.F | $180.76 197.6 USD |
-0.07
|
$85.54B 93.5B USD | $17 18.58 USD | $180.76 197.6 USD | $180.76 197.6 USD | $85.54B 93.5B USD | 32.74 | $5.52 6.03 USD | |
| Welltower Inc. HCW.F | $127.95 139.87 USD |
0
|
$83.84B 91.65B USD | $20 21.86 USD | $127.15 138.99 USD | $128.7 140.69 USD | $83.84B 91.65B USD | 81.49 | $1.57 1.72 USD | |
| Simon Property Group, Inc. SQI.F | $143.3 156.65 USD |
0
|
$54.35B 59.41B USD | $258 282.03 USD | $142.25 155.5 USD | $143.3 156.65 USD | $54.35B 59.41B USD | 25.49 | $5.62 6.14 USD | |
| Digital Realty Trust, Inc. FQI.F | $148.08 161.87 USD |
0
|
$50.83B 55.56B USD | $6 6.56 USD | $147.22 160.93 USD | $148.08 161.87 USD | $50.83B 55.56B USD | 155.87 | $0.95 1.04 USD | |
| Public Storage PUP.F | $264.6 289.24 USD |
0
|
$46.77B 51.13B USD | $12 13.12 USD | $264.6 289.24 USD | $266.4 291.21 USD | $46.77B 51.13B USD | 29.33 | $9.02 9.86 USD | |
| Realty Income Corporation RY6.F | $48.9 53.45 USD |
0
|
$44.16B 48.27B USD | $3.14K 3.43K USD | $48.5 53.02 USD | $49.5 54.1 USD | $44.16B 48.27B USD | 49.89 | $0.98 1.07 USD | |
| Crown Castle Inc. 8CW.F | $87.8 95.98 USD |
0
|
$38.24B 41.81B USD | $60 65.59 USD | $87.8 95.98 USD | $87.8 95.98 USD | $38.24B 41.81B USD | 0 | -$8.05 -8.7 USD | |
| CBRE Group, Inc. RF6.F | $117 127.9 USD |
0
|
$34.88B 38.13B USD | $100 109.31 USD | $117 127.9 USD | $117 127.9 USD | $34.88B 38.13B USD | 39.93 | $2.93 3.2 USD | |
| Extra Space Storage Inc. FG8.F | $130.2 142.33 USD |
0
|
$28.88B 31.57B USD | $50 54.66 USD | $129.05 141.07 USD | $130.5 142.65 USD | $28.88B 31.57B USD | 33.90 | $3.84 4.2 USD | |
| CoStar Group, Inc. RLG.F | $66.48 72.67 USD |
0
|
$28.55B 31.21B USD | $115 125.71 USD | $66.48 72.67 USD | $66.48 72.67 USD | $28.55B 31.21B USD | 265.92 | $0.25 0.27 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.3 10.17 USD |
0
|
$27.23B 29.77B USD | $50 54.66 USD | $9.3 10.17 USD | $9.3 10.17 USD | $27.23B 29.77B USD | 13.47 | $0.69 0.75 USD | |
| Ventas, Inc. VEN.F | $57.12 62.44 USD |
0
|
$25.78B 28.18B USD | $32 34.98 USD | $57.12 62.44 USD | $57.12 62.44 USD | $25.78B 28.18B USD | 190.40 | $0.3 0.33 USD | |
| AvalonBay Communities, Inc. WV8.F | $180.44 197.25 USD |
0
|
$25.69B 28.08B USD | $5 5.47 USD | $179 195.67 USD | $182.14 199.1 USD | $25.69B 28.08B USD | 25.13 | $7.18 7.85 USD | |
| Iron Mountain Incorporated I5M.F | $86.8 94.88 USD |
0
|
$25.62B 28.01B USD | $80 87.45 USD | $86.8 94.88 USD | $86.8 94.88 USD | $25.62B 28.01B USD | 241.11 | $0.36 0.39 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.4 9.18 USD |
+1.2
|
$23.6B 25.79B USD | $23 25.14 USD | $8.4 9.18 USD | $8.4 9.18 USD | $23.6B 25.79B USD | 15.55 | $0.54 0.59 USD | |
| Vonovia SE VNAA.F | $14 15.3 USD |
0
|
$23.33B 25.5B USD | $3 3.28 USD | $14 15.3 USD | $14 15.3 USD | $23.33B 25.5B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 472.F | $32.51 35.54 USD |
0
|
$22.17B 24.23B USD | $41 44.82 USD | $32.51 35.54 USD | $32.51 35.54 USD | $22.17B 24.23B USD | 0 | -$0.07 -0.07 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.7 17.16 USD |
0
|
$22.03B 24.09B USD | $0 0 USD | $15.7 17.16 USD | $16 17.49 USD | $22.03B 24.09B USD | 0 | -$0.03 -0.03 USD | |
| KE Holdings Inc. KE8A.F | $17.5 19.13 USD |
0
|
$21.93B 23.97B USD | $220 240.49 USD | $17.5 19.13 USD | $17.8 19.46 USD | $21.93B 23.97B USD | 40.69 | $0.43 0.47 USD | |
| China Resources Land Limited CHZ.F | $2.98 3.26 USD |
0
|
$21.71B 23.73B USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $21.71B 23.73B USD | 6.62 | $0.45 0.49 USD | |
| China Resources Land Limited CHZ0.F | $29.6 32.36 USD |
0
|
$21.71B 23.73B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $21.71B 23.73B USD | 6.65 | $4.45 4.86 USD | |
| SBA Communications Corporation 4SB.F | $199 217.53 USD |
0
|
$21.4B 23.39B USD | $6 6.56 USD | $199 217.53 USD | $201.4 220.16 USD | $21.4B 23.39B USD | 29.39 | $6.77 7.4 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.3 16.72 USD |
0
|
$19.25B 21.04B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $19.25B 21.04B USD | 16.81 | $0.91 0.99 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.6 32.36 USD |
0
|
$18.55B 20.28B USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $18.55B 20.28B USD | 9.51 | $3.11 3.4 USD | |
| Invitation Homes Inc. 4IV.F | $29.8 32.58 USD |
0
|
$18.34B 20.05B USD | $150 163.97 USD | $29.6 32.36 USD | $30 32.79 USD | $18.34B 20.05B USD | 42.57 | $0.7 0.77 USD | |
| Essex Property Trust, Inc. EXP.F | $249.1 272.3 USD |
0
|
$17.2B 18.8B USD | $130 142.11 USD | $245.6 268.47 USD | $249.9 273.17 USD | $17.2B 18.8B USD | 26.67 | $9.34 10.21 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.54 1.68 USD |
0
|
$17.19B 18.79B USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $17.19B 18.79B USD | 8.53 | $0.18 0.2 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $140.35 153.42 USD |
-0.92
|
$16.85B 18.42B USD | $8 8.75 USD | $140.35 153.42 USD | $140.35 153.42 USD | $16.85B 18.42B USD | 32.56 | $4.31 4.71 USD | |
| Weyerhaeuser Company WHC.F | $22.91 25.04 USD |
-4.14
|
$16.62B 18.16B USD | $1.31K 1.43K USD | $22.91 25.04 USD | $22.91 25.04 USD | $16.62B 18.16B USD | 52.06 | $0.44 0.48 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33 36.07 USD |
0
|
$15.59B 17.04B USD | $28 30.61 USD | $33 36.07 USD | $33 36.07 USD | $15.59B 17.04B USD | 13.41 | $2.46 2.69 USD | |
| Sun Communities, Inc. SCZ.F | $105 114.78 USD |
-0.93
|
$13.97B 15.27B USD | $70 76.52 USD | $105 114.78 USD | $105 114.78 USD | $13.97B 15.27B USD | 141.89 | $0.74 0.81 USD | |
| American Homes 4 Rent A4XA.F | $32.8 35.85 USD |
-1.76
|
$13.85B 15.14B USD | $5 5.47 USD | $32.8 35.85 USD | $32.8 35.85 USD | $13.85B 15.14B USD | 33.81 | $0.97 1.06 USD | |
| UDR, Inc. UF0.F | $36.41 39.8 USD |
-1.07
|
$13.73B 15B USD | $0 0 USD | $36.41 39.8 USD | $36.41 39.8 USD | $13.73B 15B USD | 113.78 | $0.32 0.35 USD | |
| Henderson Land Development Company Limited HLD.F | $2.76 3.02 USD |
0
|
$13.49B 14.75B USD | $43 47 USD | $2.76 3.02 USD | $2.76 3.02 USD | $13.49B 14.75B USD | 18.39 | $0.15 0.16 USD | |
| Kimco Realty Corporation KIC.F | $18.9 20.66 USD |
0
|
$12.79B 13.98B USD | $870 951.03 USD | $18.7 20.44 USD | $19.1 20.88 USD | $12.79B 13.98B USD | 27.79 | $0.68 0.74 USD | |
| W. P. Carey Inc. WPY.F | $53.68 58.68 USD |
0
|
$11.75B 12.85B USD | $100 109.31 USD | $52.82 57.74 USD | $53.68 58.68 USD | $11.75B 12.85B USD | 31.02 | $1.73 1.89 USD | |
| Regency Centers Corporation RRC.F | $64 69.96 USD |
-0.77
|
$11.7B 12.79B USD | $15 16.4 USD | $64 69.96 USD | $64 69.96 USD | $11.7B 12.79B USD | 34.04 | $1.88 2.06 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.18 45.02 USD |
0
|
$11.32B 12.37B USD | $65 71.05 USD | $40.88 44.69 USD | $41.18 45.02 USD | $11.32B 12.37B USD | 16.27 | $2.53 2.77 USD | |
| Swire Properties Limited SW9.F | $1.88 2.06 USD |
0
|
$11.1B 12.13B USD | $80 87.45 USD | $1.88 2.06 USD | $1.88 2.06 USD | $11.1B 12.13B USD | 0 | -$0.02 -0.02 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $55 60.12 USD |
-0.89
|
$11.08B 12.11B USD | $1 1.09 USD | $55 60.12 USD | $55 60.12 USD | $11.08B 12.11B USD | 31.60 | $1.74 1.9 USD | |
| Camden Property Trust CAL.F | $103 112.59 USD |
0
|
$11.06B 12.09B USD | $365 398.99 USD | $102 111.5 USD | $104 113.69 USD | $11.06B 12.09B USD | 106.18 | $0.97 1.06 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $63.44 69.35 USD |
0
|
$10.98B 12B USD | $141 154.13 USD | $63.44 69.35 USD | $63.92 69.87 USD | $10.98B 12B USD | 93.29 | $0.68 0.74 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $76.3 83.41 USD |
0
|
$10.93B 11.94B USD | $65 71.05 USD | $75.12 82.12 USD | $76.72 83.87 USD | $10.93B 11.94B USD | 73.36 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.68 4.02 USD |
0
|
$10.81B 11.81B USD | $529 578.27 USD | $3.68 4.02 USD | $3.68 4.02 USD | $10.81B 11.81B USD | 73.59 | $0.05 0.05 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.4 16.83 USD |
0
|
$10.7B 11.7B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $10.7B 11.7B USD | 41.62 | $0.37 0.4 USD | |
| Lamar Advertising Company 6LA.F | $103 112.59 USD |
0
|
$10.6B 11.58B USD | $22 24.05 USD | $103 112.59 USD | $105 114.78 USD | $10.6B 11.58B USD | 27.98 | $3.68 4.02 USD | |
| BXP, Inc. BO9.F | $59.16 64.67 USD |
0
|
$10.45B 11.42B USD | $400 437.25 USD | $58.48 63.93 USD | $59.2 64.71 USD | $10.45B 11.42B USD | 0 | -$0.03 -0.03 USD | |
| SEGRO Plc S4VC.F | $7.65 8.36 USD |
0
|
$10.41B 11.38B USD | $129 141.01 USD | $7.65 8.36 USD | $7.7 8.42 USD | $10.41B 11.38B USD | 14.43 | $0.53 0.58 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $214 233.93 USD |
0
|
$10.16B 11.11B USD | $28 30.61 USD | $212 231.74 USD | $214 233.93 USD | $10.16B 11.11B USD | 21.63 | $9.89 10.81 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.52 4.94 USD |
0
|
$9.96B 10.89B USD | $1K 1.09K USD | $4.52 4.94 USD | $4.52 4.94 USD | $9.96B 10.89B USD | 0 | -$0.56 -0.6 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.49 11.47 USD |
0
|
$9.77B 10.68B USD | $150 163.97 USD | $10.49 11.47 USD | $10.49 11.47 USD | $9.77B 10.68B USD | 27.60 | $0.38 0.42 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.8 15.09 USD |
0
|
$9.74B 10.65B USD | $896 979.45 USD | $13.8 15.09 USD | $14 15.3 USD | $9.74B 10.65B USD | 16.04 | $0.86 0.94 USD | |
| China Vanke Co., Ltd. 18V.F | $0.6199 0.67 USD |
-1.53
|
$9.56B 10.45B USD | $2.11K 2.31K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $9.56B 10.45B USD | 0 | -$0.58 -0.6 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $32.02 35 USD |
0
|
$9.55B 10.44B USD | $350 382.6 USD | $32.02 35 USD | $32.34 35.35 USD | $9.55B 10.44B USD | 22.23 | $1.44 1.57 USD | |
| Klépierre SA KPR.F | $32.68 35.72 USD |
0
|
$9.36B 10.23B USD | $200 218.63 USD | $32.68 35.72 USD | $32.68 35.72 USD | $9.36B 10.23B USD | 8.53 | $3.83 4.19 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| CubeSmart UK8.F | $37.84 41.36 USD |
0
|
$8.66B 9.47B USD | $7 7.65 USD | $37.42 40.91 USD | $37.84 41.36 USD | $8.66B 9.47B USD | 25.05 | $1.51 1.65 USD | |
| CapitaLand Investment Limited 5NU.F | $1.71 1.87 USD |
0
|
$8.66B 9.47B USD | $1.15K 1.25K USD | $1.71 1.87 USD | $1.71 1.87 USD | $8.66B 9.47B USD | 28.50 | $0.06 0.07 USD | |
| Deutsche Wohnen SE DWNP.F | $10.6 11.59 USD |
0
|
$8.63B 9.44B USD | $9 9.84 USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.63B 9.44B USD | 0 | -$0.77 -0.8 USD | |
| Sino Land Company Limited SNO.F | $0.91 0.99 USD |
0
|
$8.46B 9.24B USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.46B 9.24B USD | 18.19 | $0.05 0.05 USD | |
| Deutsche Wohnen SE DWNI.F | $21.3 23.28 USD |
-2.07
|
$8.45B 9.24B USD | $100 109.31 USD | $21.3 23.28 USD | $21.3 23.28 USD | $8.45B 9.24B USD | 0 | -$1.55 -1.6 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.98 8.73 USD |
0
|
$8.17B 8.94B USD | $4.89K 5.35K USD | $7.98 8.73 USD | $8.16 8.92 USD | $8.17B 8.94B USD | 24.94 | $0.32 0.35 USD | |
| Longfor Group Holdings Limited RLF.F | $1.17 1.28 USD |
-1.6
|
$8.17B 8.93B USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $8.17B 8.93B USD | 6.16 | $0.19 0.21 USD | |
| Scout24 SE G24.F | $109.3 119.48 USD |
+2.53
|
$7.98B 8.72B USD | $63 68.87 USD | $109.3 119.48 USD | $109.3 119.48 USD | $7.98B 8.72B USD | 49.23 | $2.22 2.43 USD | |
| EastGroup Properties, Inc. EGO.F | $148 161.78 USD |
-1.32
|
$7.79B 8.52B USD | $7 7.65 USD | $148 161.78 USD | $148 161.78 USD | $7.79B 8.52B USD | 36.09 | $4.1 4.48 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.4 34.32 USD |
0
|
$7.71B 8.42B USD | $390 426.32 USD | $31 33.89 USD | $31.6 34.54 USD | $7.71B 8.42B USD | 28.54 | $1.1 1.2 USD | |
| CTP N.V. 3YZ.F | $15.98 17.47 USD |
0
|
$7.57B 8.28B USD | $189 206.6 USD | $15.98 17.47 USD | $15.98 17.47 USD | $7.57B 8.28B USD | 6.74 | $2.37 2.59 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Vornado Realty Trust VO7.F | $35.16 38.43 USD |
0
|
$7.3B 7.98B USD | $55 60.12 USD | $35.16 38.43 USD | $35.16 38.43 USD | $7.3B 7.98B USD | 76.43 | $0.46 0.5 USD | |
| Agree Realty Corporation AGL.F | $64.88 70.92 USD |
0
|
$7.15B 7.81B USD | $10 10.93 USD | $64.16 70.14 USD | $64.92 70.97 USD | $7.15B 7.81B USD | 41.06 | $1.58 1.73 USD | |
| FirstService Corporation 1GIA.F | $156 170.53 USD |
0
|
$7.09B 7.75B USD | $84 91.82 USD | $156 170.53 USD | $156 170.53 USD | $7.09B 7.75B USD | 60.23 | $2.59 2.83 USD | |
| Brixmor Property Group Inc. BXR.F | $22.6 24.7 USD |
0
|
$7.02B 7.67B USD | $120 131.18 USD | $22.4 24.49 USD | $23 25.14 USD | $7.02B 7.67B USD | 24.04 | $0.94 1.03 USD | |
| Hulic Co., Ltd. 87W.F | $9.05 9.89 USD |
0
|
$7.01B 7.66B USD | $2K 2.19K USD | $9.05 9.89 USD | $9.05 9.89 USD | $7.01B 7.66B USD | 11.17 | $0.81 0.89 USD | |
| CPI Property Group O5G.F | $0.8199 0.9 USD |
0
|
$6.99B 7.64B USD | $50 54.66 USD | $0.8 0.87 USD | $0.8199 0.9 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) EFE.F | $18.85 20.61 USD |
0
|
$6.95B 7.6B USD | $22 24.05 USD | $18.85 20.61 USD | $18.85 20.61 USD | $6.95B 7.6B USD | 14.50 | $1.3 1.42 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.22 2.43 USD |
0
|
$6.95B 7.59B USD | $1.2K 1.31K USD | $2.22 2.43 USD | $2.22 2.43 USD | $6.95B 7.59B USD | 0 | -$0.12 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.18 2.38 USD |
0
|
$6.89B 7.53B USD | $61 66.68 USD | $2.18 2.38 USD | $2.18 2.38 USD | $6.89B 7.53B USD | 72.66 | $0.03 0.03 USD | |
| Gecina GI6A.F | $89.2 97.51 USD |
-1
|
$6.62B 7.23B USD | $50 54.66 USD | $89.2 97.51 USD | $89.2 97.51 USD | $6.62B 7.23B USD | 21.33 | $4.18 4.57 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $96.5 105.49 USD |
0
|
$6.45B 7.06B USD | $0 0 USD | $96.5 105.49 USD | $96.5 105.49 USD | $6.45B 7.06B USD | 11.16 | $8.64 9.44 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.87 19.53 USD |
0
|
$6.25B 6.83B USD | $47 51.38 USD | $17.67 19.32 USD | $17.87 19.53 USD | $6.25B 6.83B USD | 21.26 | $0.84 0.92 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $43.8 47.88 USD |
-2.18
|
$6.01B 6.57B USD | $3 3.28 USD | $43.8 47.88 USD | $43.8 47.88 USD | $6.01B 6.57B USD | 24.33 | $1.8 1.97 USD | |
| STAG Industrial, Inc. SW6.F | $31.24 34.15 USD |
0
|
$5.95B 6.51B USD | $160 174.9 USD | $30.9 33.78 USD | $31.28 34.19 USD | $5.95B 6.51B USD | 26.25 | $1.19 1.3 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.48 11.46 USD |
0
|
$5.93B 6.49B USD | $800 874.51 USD | $10.15 11.1 USD | $10.48 11.46 USD | $5.93B 6.49B USD | 18.71 | $0.56 0.61 USD | |
| Colliers International Group Inc. FSV.F | $110 120.24 USD |
-1.79
|
$5.66B 6.19B USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $5.66B 6.19B USD | 42.63 | $2.58 2.82 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Rithm Capital Corp. 14N1.F | $10.34 11.3 USD |
0
|
$5.48B 5.99B USD | $370 404.46 USD | $10.22 11.17 USD | $10.34 11.3 USD | $5.48B 5.99B USD | 9.65 | $1.07 1.17 USD | |
| Covivio F5D0.F | $12.2 13.34 USD |
+0.83
|
$5.46B 5.97B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $5.46B 5.97B USD | 76.25 | $0.16 0.17 USD | |
| Covivio F5D.F | $48.82 53.37 USD |
0
|
$5.42B 5.92B USD | $173 189.11 USD | $48.82 53.37 USD | $48.82 53.37 USD | $5.42B 5.92B USD | 77.49 | $0.63 0.69 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $89 97.29 USD |
0
|
$5.34B 5.84B USD | $24 26.24 USD | $89 97.29 USD | $89 97.29 USD | $5.34B 5.84B USD | 21.14 | $4.21 4.6 USD | |
| LEG Immobilien SE LEG.F | $70.7 77.28 USD |
-0.49
|
$5.33B 5.82B USD | $312 341.06 USD | $70.7 77.28 USD | $70.7 77.28 USD | $5.33B 5.82B USD | 80.34 | $0.88 0.96 USD | |
| Castellum AB (publ) TEX.F | $10.51 11.49 USD |
+2.09
|
$5.3B 5.79B USD | $700 765.19 USD | $10.51 11.49 USD | $10.51 11.49 USD | $5.3B 5.79B USD | 22.36 | $0.47 0.51 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||