国：ドイツ 取引所：Frankfurt セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (417)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (417)
- Hamburg (9)
- Munich (11)
- Stuttgart (42)
- XETRA (28)
不動産 (417)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.F
DE
|
€21.35 24.65 USD |
+3.29
|
€18.11B 20.91B USD | €1.27K 1.46K USD | €21.21 24.48 USD | €21.35 24.65 USD | €18.11B 20.91B USD | 5.37 | €3.97 4.58 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.12 1.29 USD |
+7.69
|
€2.91B 3.36B USD | €10.00K 11.54K USD | €1.12 1.29 USD | €1.12 1.29 USD | €2.91B 3.36B USD | 14.00 | €0.08 0.09 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.31 2.67 USD |
-2.28
|
€2.39B 2.76B USD | €5.01K 5.79K USD | €2.28 2.63 USD | €2.34 2.7 USD | €2.39B 2.76B USD | 5.02 | €0.46 0.53 USD | ||
|
Adler Group S.A.
ADJ.F
DE
|
€0.13 0.15 USD |
-5.71
|
€20.01M 23.1M USD | €44.90K 51.83K USD | €0.13 0.15 USD | €0.13 0.15 USD | €20.01M 23.1M USD | 0 | €0.00 0 USD | ||
|
TMM Real Estate Development Plc
TR61.F
DE
|
€0.06 0.07 USD |
+60
|
€3.27M 3.77M USD | €36.43K 42.05K USD | €0.04 0.05 USD | €0.06 0.07 USD | €3.27M 3.77M USD | 1.60 | €0.04 0.05 USD | ||
|
Zhenro Properties Group Limited
1ZZ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.18M 2.52M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.18M 2.52M USD | 0 | -€0.52 -0.6 USD | ||
|
Welltower Inc.
HCW.F
DE
|
€193.95 223.88 USD |
-0.89
|
€136.91B 158.04B USD | €143.00 165.07 USD | €193.95 223.88 USD | €193.95 223.88 USD | €136.91B 158.04B USD | 106.56 | €1.82 2.1 USD | ||
|
Digital Realty Trust, Inc.
FQI.F
DE
|
€169.35 195.49 USD |
-0.7
|
€60.58B 69.93B USD | €5.00 5.77 USD | €169.35 195.49 USD | €169.35 195.49 USD | €60.58B 69.93B USD | 51.16 | €3.31 3.82 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€13.20 15.24 USD |
+4.76
|
€38.25B 44.15B USD | €1.00 1.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €38.25B 44.15B USD | 15.52 | €0.85 0.98 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€118.05 136.27 USD |
+1.11
|
€34.57B 39.9B USD | €8.00 9.23 USD | €118.05 136.27 USD | €118.05 136.27 USD | €34.57B 39.9B USD | 30.66 | €3.85 4.44 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€115.15 132.92 USD |
-2.17
|
€34.26B 39.55B USD | €4.00 4.62 USD | €115.15 132.92 USD | €115.15 132.92 USD | €34.26B 39.55B USD | 142.16 | €0.81 0.94 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€127.45 147.12 USD |
-0.66
|
€28.13B 32.47B USD | €10.00 11.54 USD | €127.45 147.12 USD | €127.45 147.12 USD | €28.13B 32.47B USD | 32.59 | €3.91 4.51 USD | ||
|
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€21.40 24.7 USD |
+1.9
|
€25.79B 29.77B USD | €12.00 13.85 USD | €21.40 24.7 USD | €21.40 24.7 USD | €25.79B 29.77B USD | 21.61 | €0.99 1.14 USD | ||
|
Corem Property Group AB (publ)
BJV.F
DE
|
€20.55 23.72 USD |
+0.74
|
€25.65B 29.61B USD | €198.00 228.56 USD | €18.94 21.86 USD | €20.55 23.72 USD | €25.65B 29.61B USD | 0 | -€0.26 -0.3 USD | ||
|
China Resources Land Limited
CHZ.F
DE
|
€3.32 3.83 USD |
-1.78
|
€23.67B 27.33B USD | €500.00 577.17 USD | €3.32 3.83 USD | €3.32 3.83 USD | €23.67B 27.33B USD | 7.21 | €0.46 0.53 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€33.00 38.09 USD |
-1.79
|
€23.53B 27.16B USD | €100.00 115.43 USD | €33.00 38.09 USD | €33.00 38.09 USD | €23.53B 27.16B USD | 7.15 | €4.61 5.32 USD | ||
AvalonBay Communities, Inc.
WV8.F
DE
|
€160.80 185.62 USD |
-0.34
|
€22.81B 26.33B USD | €17.00 19.62 USD | €160.80 185.62 USD | €160.80 185.62 USD | €22.81B 26.33B USD | 22.64 | €7.10 8.2 USD | ||
|
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€7.90 9.12 USD |
+0.64
|
€21.26B 24.54B USD | €400.00 461.73 USD | €7.90 9.12 USD | €7.90 9.12 USD | €21.26B 24.54B USD | 14.36 | €0.55 0.63 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€28.99 33.46 USD |
+1.93
|
€19.25B 22.22B USD | €30.00 34.63 USD | €28.99 33.46 USD | €28.99 33.46 USD | €19.25B 22.22B USD | 0 | -€0.51 -0.5 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€13.90 16.05 USD |
0
|
€18.46B 21.31B USD | €100.00 115.43 USD | €13.90 16.05 USD | €14.00 16.16 USD | €18.46B 21.31B USD | 0 | -€0.26 -0.3 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€10.30 11.89 USD |
+4.04
|
€17.48B 20.17B USD | €841.00 970.8 USD | €10.30 11.89 USD | €10.30 11.89 USD | €17.48B 20.17B USD | 5.20 | €1.98 2.29 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.80 21.7 USD |
+1.08
|
€17.36B 20.04B USD | €90.00 103.89 USD | €18.80 21.7 USD | €18.80 21.7 USD | €17.36B 20.04B USD | 15.16 | €1.24 1.43 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.92 5.68 USD |
+0.84
|
€17.23B 19.89B USD | €7.00 8.08 USD | €4.92 5.68 USD | €4.92 5.68 USD | €17.23B 19.89B USD | 14.06 | €0.35 0.4 USD | ||
|
SBA Communications Corporation
4SB.F
DE
|
€162.00 187 USD |
-1.82
|
€17.18B 19.83B USD | €3.00 3.46 USD | €162.00 187 USD | €162.00 187 USD | €17.18B 19.83B USD | 19.40 | €8.35 9.64 USD | ||
|
Essex Property Trust, Inc.
EXP.F
DE
|
€246.80 284.89 USD |
-0.4
|
€17.01B 19.64B USD | €35.00 40.4 USD | €246.80 284.89 USD | €246.80 284.89 USD | €17.01B 19.64B USD | 31.60 | €7.81 9.02 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€25.80 29.78 USD |
-0.77
|
€15.33B 17.69B USD | €20.00 23.09 USD | €25.80 29.78 USD | €25.80 29.78 USD | €15.33B 17.69B USD | 31.08 | €0.83 0.96 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.40 1.61 USD |
-1.1
|
€15.29B 17.65B USD | €14.00K 16.16K USD | €1.39 1.61 USD | €1.40 1.61 USD | €15.29B 17.65B USD | 9.31 | €0.15 0.17 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€102.75 118.61 USD |
+1.08
|
€14.83B 17.12B USD | €877.00 1.01K USD | €101.75 117.45 USD | €102.75 118.61 USD | €14.83B 17.12B USD | 11.78 | €8.72 10.07 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€23.60 27.24 USD |
+1.72
|
€14.62B 16.87B USD | €75.00 86.58 USD | €23.60 27.24 USD | €23.60 27.24 USD | €14.62B 16.87B USD | 7.66 | €3.08 3.56 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€12.60 14.54 USD |
-2.33
|
€14.00B 16.16B USD | €240.00 277.04 USD | €12.60 14.54 USD | €12.60 14.54 USD | €14.00B 16.16B USD | 33.15 | €0.38 0.44 USD | ||
|
Henderson Land Development Company Limited
HLD.F
DE
|
€2.88 3.33 USD |
+0.95
|
€13.95B 16.1B USD | €3.00K 3.46K USD | €2.88 3.33 USD | €2.88 3.33 USD | €13.95B 16.1B USD | 22.16 | €0.13 0.15 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€6.35 7.33 USD |
-0.78
|
€13.60B 15.7B USD | €143.00 165.07 USD | €6.35 7.33 USD | €6.35 7.33 USD | €13.60B 15.7B USD | 12.45 | €0.51 0.59 USD | ||
|
Lamar Advertising Company
6LA.F
DE
|
€134.00 154.68 USD |
+0.75
|
€13.60B 15.7B USD | €10.00 11.54 USD | €134.00 154.68 USD | €134.00 154.68 USD | €13.60B 15.7B USD | 28.15 | €4.76 5.49 USD | ||
|
SEGRO Plc
S4VC.F
DE
|
€10.00 11.54 USD |
-0.99
|
€13.53B 15.62B USD | €883.00 1.02K USD | €9.95 11.49 USD | €10.00 11.54 USD | €13.53B 15.62B USD | 21.27 | €0.47 0.54 USD | ||
|
Sun Communities, Inc.
SCZ.F
DE
|
€105.00 121.21 USD |
0
|
€13.43B 15.5B USD | €55.00 63.49 USD | €105.00 121.21 USD | €105.00 121.21 USD | €13.43B 15.5B USD | 0 | -€0.43 -0.4 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.32 2.68 USD |
+2.65
|
€13.36B 15.42B USD | €96.00 110.82 USD | €2.32 2.68 USD | €2.32 2.68 USD | €13.36B 15.42B USD | 0 | -€0.03 -0.03 USD | ||
|
Regency Centers Corporation
RRC.F
DE
|
€70.50 81.38 USD |
+0.71
|
€13.18B 15.21B USD | €76.00 87.73 USD | €70.50 81.38 USD | €70.50 81.38 USD | €13.18B 15.21B USD | 27.64 | €2.55 2.94 USD | ||
|
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€41.39 47.78 USD |
-0.72
|
€12.91B 14.9B USD | €200.00 230.87 USD | €41.39 47.78 USD | €41.39 47.78 USD | €12.91B 14.9B USD | 22.74 | €1.82 2.1 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€260.00 300.13 USD |
+0.78
|
€12.06B 13.92B USD | €43.00 49.64 USD | €260.00 300.13 USD | €260.00 300.13 USD | €12.06B 13.92B USD | 15.92 | €16.33 18.85 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€28.40 32.78 USD |
+0.71
|
€11.64B 13.44B USD | €25.00 28.86 USD | €28.40 32.78 USD | €28.40 32.78 USD | €11.64B 13.44B USD | 26.29 | €1.08 1.25 USD | ||
|
Sino Land Company Limited
SNO.F
DE
|
€1.17 1.35 USD |
0
|
€11.22B 12.95B USD | €111.00 128.13 USD | €1.17 1.35 USD | €1.17 1.35 USD | €11.22B 12.95B USD | 23.39 | €0.05 0.06 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€55.00 63.49 USD |
-0.9
|
€11.02B 12.72B USD | €300.00 346.3 USD | €55.00 63.49 USD | €55.00 63.49 USD | €11.02B 12.72B USD | 31.25 | €1.76 2.03 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€9.19 10.61 USD |
-0.43
|
€10.55B 12.18B USD | €8.00 9.23 USD | €9.19 10.61 USD | €9.19 10.61 USD | €10.55B 12.18B USD | 8.13 | €1.13 1.3 USD | ||
Klépierre SA
KPR.F
DE
|
€36.74 42.41 USD |
+2.34
|
€10.54B 12.16B USD | €150.00 173.15 USD | €36.74 42.41 USD | €36.74 42.41 USD | €10.54B 12.16B USD | 8.09 | €4.54 5.24 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€25.46 29.39 USD |
-1.51
|
€10.40B 12B USD | €100.00 115.43 USD | €25.46 29.39 USD | €25.46 29.39 USD | €10.40B 12B USD | 424.33 | €0.06 0.07 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€15.64 18.05 USD |
+1.69
|
€10.31B 11.9B USD | €700.00 808.03 USD | €15.64 18.05 USD | €15.64 18.05 USD | €10.31B 11.9B USD | 11.41 | €1.37 1.58 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€177.00 204.32 USD |
-1.12
|
€9.51B 10.98B USD | €18.00 20.78 USD | €177.00 204.32 USD | €177.00 204.32 USD | €9.51B 10.98B USD | 36.64 | €4.83 5.58 USD | ||
|
Brixmor Property Group Inc.
BXR.F
DE
|
€28.00 32.32 USD |
0
|
€8.59B 9.92B USD | €90.00 103.89 USD | €28.00 32.32 USD | €28.00 32.32 USD | €8.59B 9.92B USD | 22.22 | €1.26 1.45 USD | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.64 1.89 USD |
-2.38
|
€8.19B 9.45B USD | €800.00 923.47 USD | €1.64 1.89 USD | €1.64 1.89 USD | €8.19B 9.45B USD | 82.00 | €0.02 0.02 USD | ||
|
CubeSmart
UK8.F
DE
|
€35.43 40.9 USD |
-0.92
|
€8.06B 9.31B USD | €83.00 95.81 USD | €35.43 40.9 USD | €35.43 40.9 USD | €8.06B 9.31B USD | 28.11 | €1.26 1.45 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€66.60 76.88 USD |
+0.6
|
€8.02B 9.26B USD | €110.00 126.98 USD | €66.00 76.19 USD | €66.60 76.88 USD | €8.02B 9.26B USD | 40.85 | €1.63 1.88 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€44.80 51.71 USD |
+1.08
|
€7.81B 9.01B USD | €48.00 55.41 USD | €44.73 51.63 USD | €44.80 51.71 USD | €7.81B 9.01B USD | 0 | -€5.51 -6.3 USD | ||
|
CTP N.V.
3YZ.F
DE
|
€15.94 18.4 USD |
+2.71
|
€7.73B 8.92B USD | €128.00 147.75 USD | €15.94 18.4 USD | €15.94 18.4 USD | €7.73B 8.92B USD | 6.96 | €2.29 2.64 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€55.00 63.49 USD |
+0.92
|
€7.54B 8.7B USD | €65.00 75.03 USD | €55.00 63.49 USD | €55.00 63.49 USD | €7.54B 8.7B USD | 24.12 | €2.28 2.63 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.48 2.86 USD |
+5.98
|
€7.53B 8.69B USD | €7.00 8.08 USD | €2.48 2.86 USD | €2.48 2.86 USD | €7.53B 8.69B USD | 0 | -€0.16 -0.1 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€18.20 21.01 USD |
+1.56
|
€7.22B 8.34B USD | €10.00 11.54 USD | €18.20 21.01 USD | €18.20 21.01 USD | €7.22B 8.34B USD | 6.71 | €2.71 3.13 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€113.00 130.44 USD |
+4.63
|
€7.13B 8.23B USD | €60.00 69.26 USD | €113.00 130.44 USD | €113.00 130.44 USD | €7.13B 8.23B USD | 33.83 | €3.34 3.86 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€8.90 10.27 USD |
+1.71
|
€7.07B 8.16B USD | €4.00 4.62 USD | €8.90 10.27 USD | €8.90 10.27 USD | €7.07B 8.16B USD | 6.54 | €1.36 1.57 USD | ||
|
Compass, Inc.
91D.F
DE
|
€9.26 10.68 USD |
+7.33
|
€6.92B 7.98B USD | €790.00 911.92 USD | €9.26 10.68 USD | €9.26 10.68 USD | €6.92B 7.98B USD | 462.80 | €0.02 0.02 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.10 10.5 USD |
+0.55
|
€6.91B 7.98B USD | €3.00 3.46 USD | €9.10 10.5 USD | €9.10 10.5 USD | €6.91B 7.98B USD | 11.09 | €0.82 0.95 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€29.41 33.95 USD |
-0.88
|
€6.80B 7.85B USD | €150.00 173.15 USD | €29.38 33.91 USD | €29.41 33.95 USD | €6.80B 7.85B USD | 35.86 | €0.82 0.95 USD | ||
|
STAG Industrial, Inc.
SW6.F
DE
|
€34.10 39.36 USD |
-0.29
|
€6.66B 7.68B USD | €9.00 10.39 USD | €34.10 39.36 USD | €34.10 39.36 USD | €6.66B 7.68B USD | 30.17 | €1.13 1.3 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.81 USD |
+0.71
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.06 2.38 USD |
+0.98
|
€6.30B 7.27B USD | €1.72K 1.98K USD | €2.06 2.38 USD | €2.06 2.38 USD | €6.30B 7.27B USD | 0 | €0.00 0 USD | ||
|
Covivio
F5D.F
DE
|
€54.55 62.97 USD |
+3.31
|
€6.04B 6.98B USD | €136.00 156.99 USD | €54.30 62.68 USD | €54.55 62.97 USD | €6.04B 6.98B USD | 8.22 | €6.63 7.65 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€12.94 14.94 USD |
-0.54
|
€6.01B 6.94B USD | €100.00 115.43 USD | €12.94 14.94 USD | €12.94 14.94 USD | €6.01B 6.94B USD | 11.35 | €1.14 1.32 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€56.50 65.22 USD |
-0.88
|
€5.97B 6.89B USD | €100.00 115.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €5.97B 6.89B USD | 15.69 | €3.60 4.16 USD | ||
|
Covivio
F5D0.F
DE
|
€13.40 15.47 USD |
+2.29
|
€5.94B 6.85B USD | €7.00 8.08 USD | €13.40 15.47 USD | €13.40 15.47 USD | €5.94B 6.85B USD | 8.07 | €1.66 1.92 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€70.40 81.27 USD |
+2.7
|
€5.88B 6.78B USD | €100.00 115.43 USD | €70.40 81.27 USD | €70.40 81.27 USD | €5.88B 6.78B USD | 6.12 | €11.49 13.26 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€39.06 45.09 USD |
-0.71
|
€5.73B 6.62B USD | €50.00 57.72 USD | €39.06 45.09 USD | €39.06 45.09 USD | €5.73B 6.62B USD | 59.18 | €0.66 0.76 USD | ||
Rayonier Inc.
RA6.F
DE
|
€18.90 21.82 USD |
-0.68
|
€5.72B 6.6B USD | €550.00 634.88 USD | €18.90 21.82 USD | €18.90 21.82 USD | €5.72B 6.6B USD | 47.25 | €0.40 0.46 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.31 7.28 USD |
0
|
€5.69B 6.57B USD | €100.00 115.43 USD | €6.31 7.28 USD | €6.31 7.28 USD | €5.69B 6.57B USD | 16.16 | €0.39 0.45 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.56 8.73 USD |
-2.14
|
€5.63B 6.5B USD | €4.00 4.62 USD | €7.56 8.73 USD | €7.56 8.73 USD | €5.63B 6.5B USD | 14.26 | €0.53 0.61 USD | ||
|
UOL Group Limited
U1O.F
DE
|
€6.45 7.45 USD |
-1.53
|
€5.59B 6.45B USD | €31.00 35.78 USD | €6.45 7.45 USD | €6.45 7.45 USD | €5.59B 6.45B USD | 16.53 | €0.39 0.45 USD | ||
|
Starwood Property Trust, Inc.
VSP.F
DE
|
€14.60 16.85 USD |
-0.31
|
€5.55B 6.41B USD | €300.00 346.3 USD | €14.60 16.85 USD | €14.60 16.85 USD | €5.55B 6.41B USD | 17.59 | €0.83 0.96 USD | ||
|
FirstService Corporation
1GIA.F
DE
|
€119.00 137.37 USD |
+2.59
|
€5.47B 6.32B USD | €130.00 150.06 USD | €119.00 137.37 USD | €119.00 137.37 USD | €5.47B 6.32B USD | 38.14 | €3.12 3.6 USD | ||
|
Gecina
GI6A.F
DE
|
€73.15 84.44 USD |
+1.25
|
€5.42B 6.26B USD | €38.00 43.86 USD | €73.15 84.44 USD | €73.15 84.44 USD | €5.42B 6.26B USD | 12.13 | €6.03 6.96 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.66 8.84 USD |
0
|
€5.42B 6.25B USD | €400.00 461.73 USD | €7.64 8.82 USD | €7.66 8.84 USD | €5.42B 6.25B USD | 10.94 | €0.70 0.81 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€22.40 25.86 USD |
-0.09
|
€5.39B 6.22B USD | €51.00 58.87 USD | €22.40 25.86 USD | €22.40 25.86 USD | €5.39B 6.22B USD | 13.57 | €1.65 1.9 USD | ||
|
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€16.30 18.82 USD |
+0.62
|
€5.30B 6.11B USD | €300.00 346.3 USD | €16.30 18.82 USD | €16.30 18.82 USD | €5.30B 6.11B USD | 10.06 | €1.62 1.87 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€25.20 29.09 USD |
0
|
€5.24B 6.05B USD | €50.00 57.72 USD | €25.20 29.09 USD | €25.20 29.09 USD | €5.24B 6.05B USD | 21.72 | €1.16 1.34 USD | ||
|
LondonMetric Property Plc
5PP.F
DE
|
€2.18 2.51 USD |
+2.84
|
€5.08B 5.86B USD | €1.00K 1.15K USD | €2.18 2.51 USD | €2.18 2.51 USD | €5.08B 5.86B USD | 14.50 | €0.15 0.17 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€36.60 42.25 USD |
+0.55
|
€5.08B 5.86B USD | €29.00 33.48 USD | €36.60 42.25 USD | €36.60 42.25 USD | €5.08B 5.86B USD | 45.18 | €0.81 0.94 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€45.40 52.41 USD |
+1.34
|
€5.03B 5.81B USD | €29.00 33.48 USD | €45.40 52.41 USD | €45.40 52.41 USD | €5.03B 5.81B USD | 8.51 | €5.33 6.15 USD | ||
|
British Land Company PLC
BLD.F
DE
|
€4.86 5.61 USD |
+5.15
|
€4.98B 5.75B USD | €1.50K 1.73K USD | €4.86 5.61 USD | €4.86 5.61 USD | €4.98B 5.75B USD | 9.16 | €0.53 0.61 USD | ||
|
Castellum AB (publ)
TEX.F
DE
|
€10.90 12.58 USD |
+1.4
|
€4.94B 5.7B USD | €3.88K 4.48K USD | €10.90 12.58 USD | €10.90 12.58 USD | €4.94B 5.7B USD | 26.57 | €0.41 0.47 USD | ||
|
British Land Company PLC
BLDA.F
DE
|
€4.80 5.54 USD |
+4.8
|
€4.92B 5.68B USD | €500.00 577.17 USD | €4.80 5.54 USD | €4.80 5.54 USD | €4.92B 5.68B USD | 9.05 | €0.53 0.61 USD | ||
|
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.85 7.91 USD |
+0.74
|
€4.88B 5.64B USD | €400.00 461.73 USD | €6.85 7.91 USD | €6.85 7.91 USD | €4.88B 5.64B USD | 9.25 | €0.74 0.85 USD | ||
City Developments Limited
CDE.F
DE
|
€5.30 6.12 USD |
-0.93
|
€4.77B 5.5B USD | €600.00 692.6 USD | €5.30 6.12 USD | €5.30 6.12 USD | €4.77B 5.5B USD | 11.52 | €0.46 0.53 USD | ||
|
Longfor Group Holdings Limited
RLF.F
DE
|
€0.66 0.76 USD |
-2.22
|
€4.53B 5.23B USD | €200.00 230.87 USD | €0.66 0.76 USD | €0.66 0.76 USD | €4.53B 5.23B USD | 33.00 | €0.02 0.02 USD | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.92 5.68 USD |
+1.23
|
€4.20B 4.85B USD | €1.00 1.15 USD | €4.92 5.68 USD | €4.92 5.68 USD | €4.20B 4.85B USD | 9.28 | €0.53 0.61 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€25.00 28.86 USD |
0
|
€4.11B 4.75B USD | €39.00 45.02 USD | €25.00 28.86 USD | €25.00 28.86 USD | €4.11B 4.75B USD | 0 | -€0.03 -0.03 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€53.95 62.28 USD |
+2.18
|
€4.11B 4.75B USD | €15.00 17.32 USD | €53.95 62.28 USD | €53.95 62.28 USD | €4.11B 4.75B USD | 3.51 | €15.36 17.73 USD | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.77 0.89 USD |
+0.16
|
€4.00B 4.62B USD | €2.00K 2.31K USD | €0.77 0.89 USD | €0.77 0.89 USD | €4.00B 4.62B USD | 19.22 | €0.04 0.05 USD | ||
|
Tanger Inc.
T6O.F
DE
|
€34.76 40.12 USD |
+2.12
|
€3.99B 4.61B USD | €99.00 114.28 USD | €34.76 40.12 USD | €34.76 40.12 USD | €3.99B 4.61B USD | 37.37 | €0.93 1.07 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€75.50 87.15 USD |
-3.82
|
€3.86B 4.45B USD | €100.00 115.43 USD | €75.50 87.15 USD | €75.50 87.15 USD | €3.86B 4.45B USD | 52.79 | €1.43 1.65 USD | ||
|
Kilroy Realty Corporation
KRC.F
DE
|
€32.20 37.17 USD |
0
|
€3.78B 4.36B USD | €72.00 83.11 USD | €32.20 37.17 USD | €32.20 37.17 USD | €3.78B 4.36B USD | 20.00 | €1.61 1.86 USD | ||
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€17.80 20.55 USD |
+1.71
|
€3.70B 4.27B USD | €275.00 317.44 USD | €17.80 20.55 USD | €17.80 20.55 USD | €3.70B 4.27B USD | 11.55 | €1.54 1.78 USD | ||
|
Opendoor Technologies Inc.
25M.F
DE
|
€3.75 4.33 USD |
+3.77
|
€3.62B 4.17B USD | €1.00K 1.15K USD | €3.73 4.31 USD | €3.75 4.33 USD | €3.62B 4.17B USD | 0 | -€1.55 -1.7 USD | ||
|
Americold Realty Trust, Inc.
YAR.F
DE
|
€12.30 14.2 USD |
-0.81
|
€3.53B 4.07B USD | €380.00 438.65 USD | €12.30 14.2 USD | €12.30 14.2 USD | €3.53B 4.07B USD | 0 | -€0.34 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||