国：ドイツ 取引所：Frankfurt セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (530)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (530)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
不動産 (530)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | €25.43 27.8 USD |
0
|
€21.71B 23.73B USD | €7.00K 7.65K USD | €25.25 27.6 USD | €25.51 27.89 USD | €21.71B 23.73B USD | 63.57 | €0.40 0.44 USD | |
| Opendoor Technologies Inc. 25M.F | €6.21 6.79 USD |
-3.75
|
€4.61B 5.04B USD | €27.00 29.51 USD | €6.21 6.79 USD | €6.27 6.85 USD | €4.61B 5.04B USD | 0 | -€0.37 -0.4 USD | |
| Aroundtown SA AT1.F | €3.11 3.4 USD |
+0.39
|
€3.41B 3.73B USD | €1.35K 1.48K USD | €3.06 3.35 USD | €3.11 3.4 USD | €3.41B 3.73B USD | 4.64 | €0.67 0.73 USD | |
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.07 USD |
-1.81
|
€1.75B 1.91B USD | €474.66K 518.87K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.75B 1.91B USD | 0 | -€0.17 -0.1 USD | |
| Shimao Group Holdings Limited QHI.F | €0.03 0.03 USD |
+2.04
|
€257.30M 281.26M USD | €4.53K 4.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €257.30M 281.26M USD | 0 | -€0.71 -0.7 USD | |
| Shun Tak Holdings Limited XUN.F | €0.07 0.08 USD |
+0.68
|
€238.53M 260.75M USD | €789.47K 863K USD | €0.07 0.08 USD | €0.07 0.08 USD | €238.53M 260.75M USD | 0 | -€0.02 -0.02 USD | |
| Adler Group S.A. ADJ.F | €0.20 0.21 USD |
-2.01
|
€29.57M 32.32M USD | €15.00K 16.4K USD | €0.19 0.21 USD | €0.20 0.21 USD | €29.57M 32.32M USD | 0.059 | €3.25 3.55 USD | |
| TMM Real Estate Development Plc TR61.F | €0.13 0.14 USD |
0
|
€12.26M 13.4M USD | €15.10K 16.51K USD | €0.13 0.14 USD | €0.13 0.14 USD | €12.26M 13.4M USD | 4.33 | €0.03 0.03 USD | |
| Welltower Inc. HCW.F | €162.80 177.96 USD |
+0.18
|
€111.73B 122.14B USD | €6.00 6.56 USD | €161.00 175.99 USD | €163.20 178.4 USD | €111.73B 122.14B USD | 130.24 | €1.25 1.37 USD | |
| American Tower Corporation A0T.F | €154.82 169.24 USD |
-0.92
|
€73.44B 80.28B USD | €114.00 124.62 USD | €154.82 169.24 USD | €154.82 169.24 USD | €73.44B 80.28B USD | 28.51 | €5.43 5.94 USD | |
| Simon Property Group, Inc. SQI.F | €156.70 171.29 USD |
-0.92
|
€59.05B 64.55B USD | €57.00 62.31 USD | €155.65 170.15 USD | €156.70 171.29 USD | €59.05B 64.55B USD | 26.29 | €5.96 6.52 USD | |
| Digital Realty Trust, Inc. FQI.F | €143.62 157 USD |
-1.03
|
€50.36B 55.05B USD | €17.00 18.58 USD | €143.62 157 USD | €143.62 157 USD | €50.36B 55.05B USD | 42.87 | €3.35 3.66 USD | |
| Realty Income Corporation RY6.F | €48.79 53.33 USD |
-0.39
|
€44.60B 48.76B USD | €2.80K 3.06K USD | €48.79 53.33 USD | €49.17 53.75 USD | €44.60B 48.76B USD | 54.81 | €0.89 0.97 USD | |
| Public Storage PUP.F | €238.70 260.93 USD |
+1.4
|
€42.26B 46.19B USD | €3.00 3.28 USD | €238.10 260.28 USD | €238.70 260.93 USD | €42.26B 46.19B USD | 28.58 | €8.35 9.13 USD | |
| CBRE Group, Inc. RF6.F | €129.00 141.01 USD |
-0.77
|
€38.60B 42.2B USD | €39.00 42.63 USD | €129.00 141.01 USD | €129.00 141.01 USD | €38.60B 42.2B USD | 41.74 | €3.09 3.38 USD | |
| Crown Castle Inc. 8CW.F | €77.71 84.95 USD |
-0.74
|
€33.87B 37.02B USD | €10.00 10.93 USD | €77.71 84.95 USD | €77.71 84.95 USD | €33.87B 37.02B USD | 0 | -€7.88 -8.6 USD | |
| Sun Hung Kai Properties Limited SHG.F | €10.80 11.81 USD |
0
|
€31.30B 34.21B USD | €1.00 1.09 USD | €10.80 11.81 USD | €10.80 11.81 USD | €31.30B 34.21B USD | 14.59 | €0.74 0.81 USD | |
| Ventas, Inc. VEN.F | €64.78 70.81 USD |
-0.25
|
€30.52B 33.36B USD | €50.00 54.66 USD | €64.78 70.81 USD | €64.78 70.81 USD | €30.52B 33.36B USD | 140.82 | €0.46 0.5 USD | |
| CoStar Group, Inc. RLG.F | €60.41 66.04 USD |
+0.5
|
€26.20B 28.64B USD | €5.00 5.47 USD | €60.41 66.04 USD | €60.41 66.04 USD | €26.20B 28.64B USD | 1208.20 | €0.05 0.05 USD | |
| Iron Mountain Incorporated I5M.F | €87.60 95.76 USD |
-3.4
|
€25.87B 28.28B USD | €10.00 10.93 USD | €86.92 95.02 USD | €87.60 95.76 USD | €25.87B 28.28B USD | 730.00 | €0.12 0.13 USD | |
| Extra Space Storage Inc. FG8.F | €113.20 123.74 USD |
-1.78
|
€25.51B 27.88B USD | €23.00 25.14 USD | €113.05 123.58 USD | €114.65 125.33 USD | €25.51B 27.88B USD | 29.17 | €3.88 4.24 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | €9.10 9.95 USD |
+1.68
|
€25.49B 27.86B USD | €80.00 87.45 USD | €9.10 9.95 USD | €9.10 9.95 USD | €25.49B 27.86B USD | 18.19 | €0.50 0.55 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | €18.80 20.55 USD |
+1.62
|
€23.22B 25.38B USD | €500.00 546.57 USD | €18.80 20.55 USD | €18.80 20.55 USD | €23.22B 25.38B USD | 22.11 | €0.85 0.93 USD | |
| China Resources Land Limited CHZ.F | €3.08 3.37 USD |
+1.32
|
€21.97B 24.02B USD | €7.50K 8.2K USD | €3.08 3.37 USD | €3.08 3.37 USD | €21.97B 24.02B USD | 6.55 | €0.47 0.51 USD | |
| China Resources Land Limited CHZ0.F | €30.80 33.67 USD |
-1.28
|
€21.97B 24.02B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €21.97B 24.02B USD | 6.59 | €4.67 5.1 USD | |
| AvalonBay Communities, Inc. WV8.F | €153.32 167.6 USD |
-0.85
|
€21.93B 23.97B USD | €20.00 21.86 USD | €153.32 167.6 USD | €153.32 167.6 USD | €21.93B 23.97B USD | 21.53 | €7.12 7.78 USD | |
| Vonovia SE VNAA.F | €12.50 13.66 USD |
-2.34
|
€21.26B 23.24B USD | €100.00 109.31 USD | €12.50 13.66 USD | €12.50 13.66 USD | €21.26B 23.24B USD | 62.50 | €0.20 0.22 USD | |
| Cellnex Telecom, S.A. 4720.F | €13.20 14.43 USD |
+0.76
|
€18.59B 20.32B USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.20 14.43 USD | €18.59B 20.32B USD | 69.47 | €0.19 0.21 USD | |
| Cellnex Telecom, S.A. 472.F | €27.07 29.59 USD |
+2
|
€18.48B 20.2B USD | €5.00 5.47 USD | €27.07 29.59 USD | €27.07 29.59 USD | €18.48B 20.2B USD | 71.23 | €0.38 0.42 USD | |
| SBA Communications Corporation 4SB.F | €169.05 184.79 USD |
-1.54
|
€18.38B 20.09B USD | €81.00 88.54 USD | €169.05 184.79 USD | €169.40 185.18 USD | €18.38B 20.09B USD | 24.50 | €6.90 7.54 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | €29.40 32.14 USD |
-0.68
|
€18.34B 20.04B USD | €100.00 109.31 USD | €29.40 32.14 USD | €29.40 32.14 USD | €18.34B 20.04B USD | 10.17 | €2.89 3.16 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | €37.00 40.45 USD |
+0.54
|
€17.38B 19B USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €17.38B 19B USD | 16.22 | €2.28 2.49 USD | |
| KE Holdings Inc. KE8A.F | €13.70 14.98 USD |
-0.72
|
€16.23B 17.75B USD | €0.00 0 USD | €13.70 14.98 USD | €14.10 15.41 USD | €16.23B 17.75B USD | 34.25 | €0.40 0.44 USD | |
| China Overseas Land & Investment Limited CPP.F | €1.40 1.53 USD |
-1.41
|
€15.41B 16.85B USD | €400.00 437.25 USD | €1.40 1.53 USD | €1.43 1.56 USD | €15.41B 16.85B USD | 8.76 | €0.16 0.17 USD | |
| Henderson Land Development Company Limited HLD.F | €3.14 3.43 USD |
+0.64
|
€15.20B 16.62B USD | €2.77K 3.02K USD | €3.14 3.43 USD | €3.14 3.43 USD | €15.20B 16.62B USD | 22.42 | €0.14 0.15 USD | |
| Essex Property Trust, Inc. EXP.F | €222.50 243.22 USD |
-1.9
|
€15.16B 16.57B USD | €10.00 10.93 USD | €222.50 243.22 USD | €225.00 245.96 USD | €15.16B 16.57B USD | 19.50 | €11.41 12.47 USD | |
| Invitation Homes Inc. 4IV.F | €24.00 26.24 USD |
-2.44
|
€14.71B 16.08B USD | €20.00 21.86 USD | €24.00 26.24 USD | €24.60 26.89 USD | €14.71B 16.08B USD | 29.26 | €0.82 0.9 USD | |
| Sun Communities, Inc. SCZ.F | €107.00 116.97 USD |
-0.93
|
€14.08B 15.39B USD | €50.00 54.66 USD | €107.00 116.97 USD | €109.00 119.15 USD | €14.08B 15.39B USD | 0 | -€2.41 -2.6 USD | |
| Weyerhaeuser Company WHC.F | €19.40 21.21 USD |
-1.52
|
€14.02B 15.33B USD | €200.00 218.63 USD | €19.40 21.21 USD | €19.40 21.21 USD | €14.02B 15.33B USD | 48.50 | €0.40 0.44 USD | |
| Swire Properties Limited SW9.F | €2.38 2.6 USD |
0
|
€13.70B 14.98B USD | €489.00 534.54 USD | €2.38 2.6 USD | €2.38 2.6 USD | €13.70B 14.98B USD | 0 | -€0.07 -0.07 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | €109.80 120.03 USD |
-1.96
|
€13.23B 14.47B USD | €7.00 7.65 USD | €109.80 120.03 USD | €111.30 121.67 USD | €13.23B 14.47B USD | 26.84 | €4.09 4.47 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | €89.48 97.81 USD |
+0.16
|
€12.97B 14.18B USD | €20.00 21.86 USD | €88.34 96.57 USD | €89.48 97.81 USD | €12.97B 14.18B USD | 16.75 | €5.34 5.84 USD | |
| W. P. Carey Inc. WPY.F | €57.38 62.72 USD |
-1
|
€12.57B 13.75B USD | €15.00 16.4 USD | €57.38 62.72 USD | €57.80 63.18 USD | €12.57B 13.75B USD | 40.12 | €1.43 1.56 USD | |
| Kimco Realty Corporation KIC.F | €17.50 19.13 USD |
-1.13
|
€12.02B 13.14B USD | €220.00 240.49 USD | €17.50 19.13 USD | €17.70 19.35 USD | €12.02B 13.14B USD | 24.30 | €0.72 0.79 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | €246.00 268.91 USD |
-4.65
|
€11.73B 12.82B USD | €4.00 4.37 USD | €246.00 268.91 USD | €246.00 268.91 USD | €11.73B 12.82B USD | 24.38 | €10.09 11.03 USD | |
| American Homes 4 Rent A4XA.F | €27.40 29.95 USD |
-1.44
|
€11.54B 12.61B USD | €92.00 100.57 USD | €27.40 29.95 USD | €27.60 30.17 USD | €11.54B 12.61B USD | 26.86 | €1.02 1.11 USD | |
| Hongkong Land Holdings Limited HLH.F | €5.25 5.74 USD |
0
|
€11.38B 12.44B USD | €2.00K 2.19K USD | €5.25 5.74 USD | €5.25 5.74 USD | €11.38B 12.44B USD | 0 | -€0.13 -0.1 USD | |
| Omega Healthcare Investors, Inc. WX4.F | €36.91 40.35 USD |
-1.2
|
€11.19B 12.24B USD | €2.00 2.19 USD | €36.63 40.04 USD | €37.07 40.52 USD | €11.19B 12.24B USD | 23.66 | €1.56 1.71 USD | |
| SEGRO Plc S4VC.F | €8.10 8.85 USD |
+0.62
|
€11.00B 12.02B USD | €3.00 3.28 USD | €8.00 8.75 USD | €8.10 8.85 USD | €11.00B 12.02B USD | 15.57 | €0.52 0.57 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | €38.83 42.45 USD |
-0.69
|
€10.99B 12.01B USD | €4.00 4.37 USD | €38.83 42.45 USD | €38.95 42.58 USD | €10.99B 12.01B USD | 16.04 | €2.42 2.65 USD | |
| UDR, Inc. UF0.F | €29.28 32.01 USD |
-2.27
|
€10.95B 11.97B USD | €15.00 16.4 USD | €29.28 32.01 USD | €29.70 32.47 USD | €10.95B 11.97B USD | 77.05 | €0.38 0.42 USD | |
| Regency Centers Corporation RRC.F | €59.50 65.04 USD |
-0.83
|
€10.89B 11.91B USD | €148.00 161.78 USD | €59.50 65.04 USD | €60.00 65.59 USD | €10.89B 11.91B USD | 31.48 | €1.89 2.07 USD | |
| BXP, Inc. BO9.F | €60.86 66.53 USD |
+0.86
|
€10.80B 11.81B USD | €195.00 213.16 USD | €59.96 65.54 USD | €60.86 66.53 USD | €10.80B 11.81B USD | 0 | -€1.11 -1.2 USD | |
| Healthpeak Properties, Inc. HC5.F | €15.20 16.62 USD |
-2.56
|
€10.71B 11.71B USD | €450.00 491.91 USD | €15.20 16.62 USD | €15.50 16.94 USD | €10.71B 11.71B USD | 0 | -€0.05 -0.05 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | €52.50 57.39 USD |
0
|
€10.67B 11.66B USD | €32.00 34.98 USD | €52.00 56.84 USD | €52.50 57.39 USD | €10.67B 11.66B USD | 30.17 | €1.74 1.9 USD | |
| Lamar Advertising Company 6LA.F | €103.00 112.59 USD |
0
|
€10.37B 11.34B USD | €30.00 32.79 USD | €102.00 111.5 USD | €103.00 112.59 USD | €10.37B 11.34B USD | 27.68 | €3.72 4.07 USD | |
| Sino Land Company Limited SNO.F | €1.09 1.19 USD |
-0.91
|
€10.10B 11.04B USD | €740.00 808.92 USD | €1.09 1.19 USD | €1.09 1.19 USD | €10.10B 11.04B USD | 21.80 | €0.05 0.05 USD | |
| Host Hotels & Resorts, Inc. HMT.F | €14.10 15.41 USD |
+4.44
|
€9.92B 10.85B USD | €200.00 218.63 USD | €13.90 15.19 USD | €14.10 15.41 USD | €9.92B 10.85B USD | 17.19 | €0.82 0.9 USD | |
| Klépierre SA KPR.F | €33.12 36.2 USD |
+0.36
|
€9.49B 10.37B USD | €40.00 43.73 USD | €33.12 36.2 USD | €33.12 36.2 USD | €9.49B 10.37B USD | 8.05 | €4.11 4.49 USD | |
| AGNC Investment Corp. 4OQ1.F | €8.82 9.65 USD |
-0.7
|
€9.47B 10.35B USD | €1.11K 1.22K USD | €8.82 9.65 USD | €8.95 9.79 USD | €9.47B 10.35B USD | 15.21 | €0.58 0.63 USD | |
| Camden Property Trust CAL.F | €86.00 94.01 USD |
-2.82
|
€9.19B 10.05B USD | €41.00 44.82 USD | €86.00 94.01 USD | €88.00 96.2 USD | €9.19B 10.05B USD | 69.35 | €1.24 1.36 USD | |
| China Vanke Co., Ltd. 18V.F | €0.50 0.54 USD |
-1.49
|
€9.00B 9.84B USD | €2.00K 2.19K USD | €0.50 0.54 USD | €0.50 0.54 USD | €9.00B 9.84B USD | 0 | -€0.61 -0.6 USD | |
| CapitaLand Investment Limited 5NU.F | €1.72 1.88 USD |
-0.58
|
€8.60B 9.4B USD | €1.70K 1.86K USD | €1.72 1.88 USD | €1.73 1.89 USD | €8.60B 9.4B USD | 28.66 | €0.06 0.07 USD | |
| CTP N.V. 3YZ.F | €17.60 19.24 USD |
-1.68
|
€8.44B 9.22B USD | €100.00 109.31 USD | €17.60 19.24 USD | €17.60 19.24 USD | €8.44B 9.22B USD | 7.04 | €2.50 2.73 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €9.23 10.08 USD |
-0.27
|
€8.39B 9.17B USD | €6.00 6.56 USD | €9.23 10.08 USD | €9.23 10.08 USD | €8.39B 9.17B USD | 23.65 | €0.39 0.43 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | €35.20 38.48 USD |
-2.22
|
€8.37B 9.15B USD | €32.00 34.98 USD | €35.20 38.48 USD | €35.80 39.13 USD | €8.37B 9.15B USD | 28.61 | €1.23 1.34 USD | |
| Deutsche Wohnen SE DWNI.F | €21.00 22.96 USD |
-1.64
|
€8.35B 9.13B USD | €200.00 218.63 USD | €21.00 22.96 USD | €21.00 22.96 USD | €8.35B 9.13B USD | 0 | -€1.26 -1.3 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | €46.29 50.6 USD |
-0.09
|
€8.35B 9.13B USD | €20.00 21.86 USD | €46.29 50.6 USD | €46.57 50.91 USD | €8.35B 9.13B USD | 0 | -€2.14 -2.3 USD | |
| Deutsche Wohnen SE DWNP.F | €10.30 11.26 USD |
-0.96
|
€8.33B 9.11B USD | €2.46K 2.69K USD | €10.30 11.26 USD | €10.30 11.26 USD | €8.33B 9.11B USD | 0 | -€0.63 -0.6 USD | |
| EastGroup Properties, Inc. EGO.F | €150.00 163.97 USD |
-1.32
|
€8.00B 8.75B USD | €9.00 9.84 USD | €150.00 163.97 USD | €151.00 165.06 USD | €8.00B 8.75B USD | 36.31 | €4.13 4.51 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | €2.50 2.73 USD |
+0.81
|
€7.65B 8.36B USD | €9.74K 10.64K USD | €2.50 2.73 USD | €2.50 2.73 USD | €7.65B 8.36B USD | 0 | -€0.02 -0.02 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | €13.29 14.53 USD |
-0.23
|
€7.52B 8.22B USD | €147.00 160.69 USD | €13.29 14.53 USD | €13.29 14.53 USD | €7.52B 8.22B USD | 11.16 | €1.19 1.3 USD | |
| Longfor Group Holdings Limited RLF.F | €1.07 1.17 USD |
-1.38
|
€7.50B 8.2B USD | €394.00 430.7 USD | €1.07 1.17 USD | €1.08 1.18 USD | €7.50B 8.2B USD | 7.66 | €0.14 0.15 USD | |
| CubeSmart UK8.F | €32.07 35.06 USD |
-2.05
|
€7.48B 8.17B USD | €70.00 76.52 USD | €31.98 34.96 USD | €32.68 35.72 USD | €7.48B 8.17B USD | 23.93 | €1.34 1.46 USD | |
| Agree Realty Corporation AGL.F | €62.74 68.58 USD |
-0.54
|
€7.21B 7.88B USD | €6.00 6.56 USD | €62.60 68.43 USD | €62.90 68.76 USD | €7.21B 7.88B USD | 42.39 | €1.48 1.62 USD | |
| Scout24 SE G24.F | €99.65 108.93 USD |
+0.66
|
€7.20B 7.87B USD | €100.00 109.31 USD | €99.65 108.93 USD | €100.00 109.31 USD | €7.20B 7.87B USD | 78.46 | €1.27 1.39 USD | |
| The Wharf (Holdings) Limited WHA.F | €2.32 2.54 USD |
+1.75
|
€7.13B 7.79B USD | €1.00K 1.09K USD | €2.32 2.54 USD | €2.32 2.54 USD | €7.13B 7.79B USD | 0 | €0.00 0 USD | |
| Brixmor Property Group Inc. BXR.F | €22.00 24.05 USD |
-0.9
|
€6.86B 7.5B USD | €220.00 240.49 USD | €22.00 24.05 USD | €22.40 24.49 USD | €6.86B 7.5B USD | 23.40 | €0.94 1.03 USD | |
| Hulic Co., Ltd. 87W.F | €8.90 9.73 USD |
+0.56
|
€6.86B 7.49B USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €6.86B 7.49B USD | 11.71 | €0.76 0.83 USD | |
| AB Sagax (publ) EFE.F | €18.62 20.35 USD |
-1.12
|
€6.82B 7.46B USD | €0.00 0 USD | €18.62 20.35 USD | €18.62 20.35 USD | €6.82B 7.46B USD | 22.98 | €0.81 0.89 USD | |
| Colliers International Group Inc. FSV.F | €131.00 143.2 USD |
-0.76
|
€6.82B 7.46B USD | €0.00 0 USD | €130.00 142.11 USD | €131.00 143.2 USD | €6.82B 7.46B USD | 67.87 | €1.93 2.11 USD | |
| CPI Property Group O5G.F | €0.78 0.85 USD |
+0.65
|
€6.79B 7.43B USD | €563.00 615.44 USD | €0.78 0.85 USD | €0.78 0.85 USD | €6.79B 7.43B USD | 0 | €0.00 0 USD | |
| First Industrial Realty Trust, Inc. F5W.F | €47.40 51.81 USD |
-0.84
|
€6.49B 7.1B USD | €0.00 0 USD | €47.00 51.38 USD | €47.60 52.03 USD | €6.49B 7.1B USD | 30.58 | €1.55 1.69 USD | |
| Vornado Realty Trust VO7.F | €30.84 33.71 USD |
+0.29
|
€6.46B 7.06B USD | €45.00 49.19 USD | €30.64 33.49 USD | €30.95 33.83 USD | €6.46B 7.06B USD | 8.47 | €3.64 3.98 USD | |
| STAG Industrial, Inc. SW6.F | €33.41 36.52 USD |
-0.65
|
€6.31B 6.9B USD | €9.00 9.84 USD | €33.08 36.16 USD | €34.00 37.17 USD | €6.31B 6.9B USD | 29.56 | €1.13 1.24 USD | |
| FirstService Corporation 1GIA.F | €134.00 146.48 USD |
0
|
€6.17B 6.74B USD | €50.00 54.66 USD | €134.00 146.48 USD | €134.00 146.48 USD | €6.17B 6.74B USD | 50.95 | €2.63 2.87 USD | |
| Covivio F5D.F | €54.70 59.79 USD |
+0.27
|
€6.06B 6.63B USD | €100.00 109.31 USD | €54.70 59.79 USD | €54.70 59.79 USD | €6.06B 6.63B USD | 14.50 | €3.77 4.12 USD | |
| Covivio F5D0.F | €13.50 14.76 USD |
0
|
€6.03B 6.59B USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €6.03B 6.59B USD | 14.36 | €0.94 1.03 USD | |
| Starwood Property Trust, Inc. VSP.F | €15.81 17.28 USD |
-1.56
|
€5.97B 6.52B USD | €100.00 109.31 USD | €15.81 17.28 USD | €15.98 17.46 USD | €5.97B 6.52B USD | 16.81 | €0.94 1.03 USD | |
| Gecina GI6A.F | €79.80 87.23 USD |
+1.01
|
€5.91B 6.47B USD | €100.00 109.31 USD | €79.80 87.23 USD | €79.80 87.23 USD | €5.91B 6.47B USD | 11.63 | €6.86 7.5 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.20 17.71 USD |
-1.22
|
€5.40B 5.91B USD | €89.00 97.29 USD | €16.20 17.71 USD | €16.20 17.71 USD | €5.40B 5.91B USD | 10.06 | €1.61 1.76 USD | |
| LEG Immobilien SE LEG.F | €64.45 70.45 USD |
+0.62
|
€5.34B 5.84B USD | €15.00 16.4 USD | €64.05 70.02 USD | €64.45 70.45 USD | €5.34B 5.84B USD | 9.20 | €7.00 7.65 USD | |
| Land Securities Group Plc LSU2.F | €7.15 7.82 USD |
+0.7
|
€5.34B 5.84B USD | €1.00K 1.09K USD | €7.15 7.82 USD | €7.15 7.82 USD | €5.34B 5.84B USD | 11.91 | €0.60 0.66 USD | |
| Rithm Capital Corp. 14N1.F | €9.50 10.39 USD |
-1.33
|
€5.27B 5.76B USD | €50.00 54.66 USD | €9.50 10.39 USD | €9.63 10.53 USD | €5.27B 5.76B USD | 7.48 | €1.27 1.39 USD | |
| Terreno Realty Corporation T37.F | €50.00 54.66 USD |
0
|
€5.20B 5.69B USD | €100.00 109.31 USD | €50.00 54.66 USD | €50.00 54.66 USD | €5.20B 5.69B USD | 22.72 | €2.20 2.4 USD | |
| LondonMetric Property Plc 5PP.F | €2.19 2.39 USD |
+1.3
|
€5.11B 5.59B USD | €3.23K 3.53K USD | €2.19 2.39 USD | €2.19 2.39 USD | €5.11B 5.59B USD | 11.52 | €0.19 0.21 USD | |
| Warehouses De Pauw SA WPHB.F | €21.72 23.74 USD |
-0.46
|
€5.10B 5.57B USD | €263.00 287.49 USD | €21.72 23.74 USD | €21.72 23.74 USD | €5.10B 5.57B USD | 13.57 | €1.60 1.75 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | €7.05 7.71 USD |
+0.71
|
€5.08B 5.56B USD | €3.00 3.28 USD | €7.05 7.71 USD | €7.05 7.71 USD | €5.08B 5.56B USD | 11.55 | €0.61 0.67 USD | |
| NEPI Rockcastle N.V. 0A3.F | €6.30 6.89 USD |
0
|
€5.02B 5.49B USD | €175.00 191.3 USD | €6.30 6.89 USD | €6.66 7.28 USD | €5.02B 5.49B USD | 7.77 | €0.81 0.89 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | €79.00 86.36 USD |
+1.94
|
€5.02B 5.48B USD | €34.00 37.17 USD | €79.00 86.36 USD | €79.00 86.36 USD | €5.02B 5.48B USD | 21.70 | €3.64 3.98 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||