国：ドイツ 取引所：Frankfurt セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (425)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (425)
- Hamburg (7)
- Munich (7)
- Stuttgart (35)
- XETRA (28)
不動産 (425)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.F | €26.24 28.68 USD |
-0.34
|
€22.06B 24.12B USD | €3.08K 3.37K USD | €25.96 28.38 USD | €26.27 28.72 USD | €22.06B 24.12B USD | 8.12 | €3.23 3.53 USD | ||
| Opendoor Technologies Inc. 25M.F | €6.51 7.12 USD |
-2.89
|
€6.21B 6.79B USD | €2.74K 2.99K USD | €6.51 7.12 USD | €6.92 7.56 USD | €6.21B 6.79B USD | 0 | -€0.38 -0.4 USD | ||
| Aroundtown SA AT1.F | €2.98 3.25 USD |
+0.68
|
€3.27B 3.58B USD | €1.70K 1.86K USD | €2.95 3.23 USD | €2.98 3.26 USD | €3.27B 3.58B USD | 4.02 | €0.74 0.81 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
0
|
€1.58B 1.73B USD | €5.82K 6.36K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.58B 1.73B USD | 0 | -€0.17 -0.1 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.07 0.07 USD |
+7.87
|
€242.14M 264.7M USD | €789.47K 863K USD | €0.07 0.07 USD | €0.07 0.07 USD | €242.14M 264.7M USD | 0 | -€0.02 -0.02 USD | ||
| Shimao Group Holdings Limited QHI.F | €0.02 0.02 USD |
-4.76
|
€199.81M 218.41M USD | €2.03K 2.22K USD | €0.02 0.02 USD | €0.02 0.02 USD | €199.81M 218.41M USD | 0 | -€0.71 -0.7 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.01 0.01 USD |
0
|
€73.02M 79.82M USD | €34.00K 37.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €73.02M 79.82M USD | 0 | €0.00 0 USD | ||
| Adler Group S.A. ADJ.F | €0.21 0.23 USD |
-3.7
|
€31.95M 34.92M USD | €8.00K 8.75K USD | €0.21 0.23 USD | €0.21 0.23 USD | €31.95M 34.92M USD | 0.064 | €3.25 3.55 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.28 0.31 USD |
0
|
€14.30M 15.64M USD | €1.00K 1.09K USD | €0.20 0.22 USD | €0.28 0.31 USD | €14.30M 15.64M USD | 9.33 | €0.03 0.03 USD | ||
| Welltower Inc. HCW.F | €178.75 195.4 USD |
+1.02
|
€122.68B 134.11B USD | €16.00 17.49 USD | €177.40 193.92 USD | €180.25 197.04 USD | €122.68B 134.11B USD | 141.86 | €1.26 1.38 USD | ||
| American Tower Corporation A0T.F | €155.66 170.16 USD |
-0.99
|
€73.04B 79.84B USD | €32.00 34.98 USD | €155.66 170.16 USD | €155.66 170.16 USD | €73.04B 79.84B USD | 28.82 | €5.40 5.9 USD | ||
| Simon Property Group, Inc. SQI.F | €159.65 174.52 USD |
+0.66
|
€61.09B 66.78B USD | €107.00 116.97 USD | €158.80 173.59 USD | €159.65 174.52 USD | €61.09B 66.78B USD | 26.96 | €5.92 6.47 USD | ||
| Digital Realty Trust, Inc. FQI.F | €136.76 149.5 USD |
-0.19
|
€47.83B 52.28B USD | €55.00 60.12 USD | €136.66 149.39 USD | €136.76 149.5 USD | €47.83B 52.28B USD | 41.19 | €3.32 3.63 USD | ||
| Realty Income Corporation RY6.F | €49.59 54.2 USD |
+0.34
|
€45.61B 49.86B USD | €1.39K 1.52K USD | €49.20 53.78 USD | €49.60 54.21 USD | €45.61B 49.86B USD | 53.89 | €0.92 1.01 USD | ||
| CBRE Group, Inc. RF6.F | €139.00 151.95 USD |
0
|
€42.33B 46.28B USD | €30.00 32.79 USD | €139.00 151.95 USD | €139.00 151.95 USD | €42.33B 46.28B USD | 39.82 | €3.49 3.82 USD | ||
| Public Storage PUP.F | €233.60 255.36 USD |
+0.21
|
€41.91B 45.82B USD | €52.00 56.84 USD | €233.50 255.25 USD | €233.80 255.57 USD | €41.91B 45.82B USD | 28.14 | €8.30 9.07 USD | ||
| Crown Castle Inc. 8CW.F | €78.00 85.26 USD |
+0.27
|
€34.54B 37.75B USD | €20.00 21.86 USD | €78.00 85.26 USD | €78.00 85.26 USD | €34.54B 37.75B USD | 0 | -€7.80 -8.5 USD | ||
| Ventas, Inc. VEN.F | €68.84 75.25 USD |
+0.23
|
€32.34B 35.35B USD | €40.00 43.73 USD | €68.84 75.25 USD | €68.84 75.25 USD | €32.34B 35.35B USD | 149.65 | €0.46 0.5 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €10.90 11.92 USD |
-0.91
|
€31.59B 34.53B USD | €200.00 218.63 USD | €10.90 11.92 USD | €10.90 11.92 USD | €31.59B 34.53B USD | 14.72 | €0.74 0.81 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.60 23.61 USD |
+0.47
|
€29.90B 32.69B USD | €10.00 10.93 USD | €19.72 21.56 USD | €21.60 23.61 USD | €29.90B 32.69B USD | 0 | -€0.18 -0.1 USD | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €10.00 10.93 USD |
-0.99
|
€28.05B 30.67B USD | €250.00 273.28 USD | €10.00 10.93 USD | €10.00 10.93 USD | €28.05B 30.67B USD | 16.12 | €0.62 0.68 USD | ||
| Extra Space Storage Inc. FG8.F | €114.35 125 USD |
+0.22
|
€25.64B 28.03B USD | €10.00 10.93 USD | €114.30 124.95 USD | €115.05 125.77 USD | €25.64B 28.03B USD | 29.70 | €3.85 4.21 USD | ||
| CoStar Group, Inc. RLG.F | €59.79 65.36 USD |
+3.12
|
€25.45B 27.82B USD | €30.00 32.79 USD | €57.87 63.26 USD | €59.79 65.36 USD | €25.45B 27.82B USD | 1195.79 | €0.05 0.05 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €20.20 22.08 USD |
+1.51
|
€25.02B 27.36B USD | €670.00 732.4 USD | €20.20 22.08 USD | €20.20 22.08 USD | €25.02B 27.36B USD | 23.21 | €0.87 0.95 USD | ||
| China Resources Land Limited CHZ0.F | €33.80 36.95 USD |
0
|
€24.70B 27B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €24.70B 27B USD | 7.25 | €4.66 5.09 USD | ||
| China Resources Land Limited CHZ.F | €3.28 3.59 USD |
-2.38
|
€23.63B 25.83B USD | €152.00 166.16 USD | €3.28 3.59 USD | €3.28 3.59 USD | €23.63B 25.83B USD | 6.97 | €0.47 0.51 USD | ||
| Iron Mountain Incorporated I5M.F | €74.30 81.22 USD |
+0.27
|
€22.39B 24.47B USD | €32.00 34.98 USD | €74.20 81.11 USD | €74.84 81.81 USD | €22.39B 24.47B USD | 158.08 | €0.47 0.51 USD | ||
| AvalonBay Communities, Inc. WV8.F | €156.52 171.1 USD |
+0.2
|
€22.22B 24.29B USD | €20.00 21.86 USD | €156.40 170.97 USD | €156.52 171.1 USD | €22.22B 24.29B USD | 22.13 | €7.07 7.73 USD | ||
| Vonovia SE VNAA.F | €12.90 14.1 USD |
-0.77
|
€21.95B 24B USD | €389.00 425.23 USD | €12.90 14.1 USD | €12.90 14.1 USD | €21.95B 24B USD | 8.01 | €1.61 1.76 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €41.20 45.04 USD |
-0.48
|
€19.44B 21.25B USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €19.44B 21.25B USD | 17.45 | €2.36 2.58 USD | ||
| SBA Communications Corporation 4SB.F | €166.70 182.23 USD |
-0.39
|
€18.25B 19.95B USD | €200.00 218.63 USD | €166.70 182.23 USD | €167.80 183.43 USD | €18.25B 19.95B USD | 24.37 | €6.84 7.48 USD | ||
| Cellnex Telecom, S.A. 472.F | €25.94 28.36 USD |
+0.7
|
€18.21B 19.9B USD | €22.00 24.05 USD | €25.94 28.36 USD | €25.94 28.36 USD | €18.21B 19.9B USD | 0 | -€0.24 -0.2 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €29.20 31.92 USD |
+0.69
|
€18.07B 19.75B USD | €100.00 109.31 USD | €29.20 31.92 USD | €29.20 31.92 USD | €18.07B 19.75B USD | 10.77 | €2.71 2.96 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.50 13.66 USD |
-0.79
|
€17.71B 19.36B USD | €100.00 109.31 USD | €12.50 13.66 USD | €12.60 13.77 USD | €17.71B 19.36B USD | 0 | -€0.12 -0.1 USD | ||
| KE Holdings Inc. KE8A.F | €14.70 16.07 USD |
-0.68
|
€17.37B 18.98B USD | €1.00 1.09 USD | €14.70 16.07 USD | €14.80 16.18 USD | €17.37B 18.98B USD | 40.83 | €0.36 0.39 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.45 1.59 USD |
-2.55
|
€16.08B 17.58B USD | €6.93K 7.57K USD | €1.45 1.59 USD | €1.46 1.59 USD | €16.08B 17.58B USD | 9.09 | €0.16 0.17 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.28 3.59 USD |
0
|
€16.03B 17.52B USD | €138.00 150.85 USD | €3.24 3.54 USD | €3.28 3.59 USD | €16.03B 17.52B USD | 23.42 | €0.14 0.15 USD | ||
| Essex Property Trust, Inc. EXP.F | €226.20 247.27 USD |
+0.58
|
€15.70B 17.16B USD | €10.00 10.93 USD | €225.50 246.5 USD | €227.30 248.47 USD | €15.70B 17.16B USD | 19.96 | €11.33 12.39 USD | ||
| Invitation Homes Inc. 4IV.F | €24.20 26.45 USD |
+0.83
|
€14.84B 16.22B USD | €20.00 21.86 USD | €24.00 26.24 USD | €24.20 26.45 USD | €14.84B 16.22B USD | 29.51 | €0.82 0.9 USD | ||
| Sun Communities, Inc. SCZ.F | €110.00 120.24 USD |
0
|
€14.15B 15.47B USD | €50.00 54.66 USD | €110.00 120.24 USD | €111.00 121.34 USD | €14.15B 15.47B USD | 0 | -€2.40 -2.6 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €116.80 127.68 USD |
+0.21
|
€14.07B 15.38B USD | €50.00 54.66 USD | €116.55 127.4 USD | €117.40 128.33 USD | €14.07B 15.38B USD | 28.69 | €4.07 4.45 USD | ||
| Weyerhaeuser Company WHC.F | €18.91 20.67 USD |
-0.79
|
€13.74B 15.02B USD | €300.00 327.94 USD | €18.91 20.67 USD | €18.91 20.67 USD | €13.74B 15.02B USD | 47.26 | €0.40 0.44 USD | ||
| Swire Properties Limited SW9.F | €2.34 2.56 USD |
-0.85
|
€13.47B 14.73B USD | €50.00 54.66 USD | €2.34 2.56 USD | €2.34 2.56 USD | €13.47B 14.73B USD | 0 | -€0.07 -0.07 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €280.00 306.08 USD |
+0.72
|
€13.35B 14.59B USD | €4.00 4.37 USD | €280.00 306.08 USD | €280.00 306.08 USD | €13.35B 14.59B USD | 24.86 | €11.26 12.31 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €91.66 100.2 USD |
+0.57
|
€13.14B 14.36B USD | €5.00 5.47 USD | €90.94 99.41 USD | €91.66 100.2 USD | €13.14B 14.36B USD | 17.16 | €5.34 5.84 USD | ||
| W. P. Carey Inc. WPY.F | €58.02 63.42 USD |
0
|
€12.73B 13.91B USD | €185.00 202.23 USD | €58.02 63.42 USD | €58.30 63.73 USD | €12.73B 13.91B USD | 40.85 | €1.42 1.55 USD | ||
| Kimco Realty Corporation KIC.F | €17.80 19.46 USD |
+0.56
|
€12.05B 13.18B USD | €220.00 240.49 USD | €17.70 19.35 USD | €17.80 19.46 USD | €12.05B 13.18B USD | 24.72 | €0.72 0.79 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €39.41 43.08 USD |
0
|
€11.97B 13.09B USD | €46.00 50.28 USD | €39.41 43.08 USD | €39.72 43.42 USD | €11.97B 13.09B USD | 25.42 | €1.55 1.69 USD | ||
| Hongkong Land Holdings Limited HLH.F | €5.45 5.96 USD |
0
|
€11.79B 12.89B USD | €500.00 546.57 USD | €5.45 5.96 USD | €5.45 5.96 USD | €11.79B 12.89B USD | 0 | -€0.13 -0.1 USD | ||
| UDR, Inc. UF0.F | €31.28 34.19 USD |
+1
|
€11.78B 12.87B USD | €15.00 16.4 USD | €31.05 33.94 USD | €31.43 34.36 USD | €11.78B 12.87B USD | 82.31 | €0.38 0.42 USD | ||
| American Homes 4 Rent A4XA.F | €27.60 30.17 USD |
+2.22
|
€11.73B 12.83B USD | €92.00 100.57 USD | €27.40 29.95 USD | €27.60 30.17 USD | €11.73B 12.83B USD | 27.05 | €1.02 1.11 USD | ||
| Lamar Advertising Company 6LA.F | €113.00 123.52 USD |
0
|
€11.45B 12.51B USD | €30.00 32.79 USD | €113.00 123.52 USD | €114.00 124.62 USD | €11.45B 12.51B USD | 30.87 | €3.66 4 USD | ||
| Regency Centers Corporation RRC.F | €61.00 66.68 USD |
0
|
€11.22B 12.27B USD | €90.00 98.38 USD | €61.00 66.68 USD | €61.50 67.23 USD | €11.22B 12.27B USD | 32.44 | €1.88 2.06 USD | ||
| BXP, Inc. BO9.F | €62.24 68.04 USD |
-0.26
|
€11.01B 12.04B USD | €195.00 213.16 USD | €62.24 68.04 USD | €62.68 68.52 USD | €11.01B 12.04B USD | 0 | -€1.10 -1.2 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €54.00 59.03 USD |
+0.93
|
€10.98B 12B USD | €32.00 34.98 USD | €54.00 59.03 USD | €54.50 59.58 USD | €10.98B 12B USD | 31.39 | €1.72 1.88 USD | ||
| SEGRO Plc S4VC.F | €8.00 8.75 USD |
0
|
€10.98B 12B USD | €3.00 3.28 USD | €8.00 8.75 USD | €8.05 8.8 USD | €10.98B 12B USD | 15.38 | €0.52 0.57 USD | ||
| Healthpeak Properties, Inc. HC5.F | €15.70 17.16 USD |
-0.63
|
€10.95B 11.97B USD | €100.00 109.31 USD | €15.70 17.16 USD | €15.80 17.27 USD | €10.95B 11.97B USD | 0 | -€0.05 -0.05 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €15.00 16.4 USD |
-0.66
|
€10.92B 11.94B USD | €200.00 218.63 USD | €15.00 16.4 USD | €15.10 16.51 USD | €10.92B 11.94B USD | 16.48 | €0.91 0.99 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €37.14 40.6 USD |
+0.11
|
€10.51B 11.49B USD | €59.00 64.49 USD | €37.14 40.6 USD | €37.14 40.6 USD | €10.51B 11.49B USD | 15.47 | €2.40 2.62 USD | ||
| Sino Land Company Limited SNO.F | €1.12 1.22 USD |
0
|
€10.27B 11.23B USD | €740.00 808.92 USD | €1.12 1.22 USD | €1.12 1.22 USD | €10.27B 11.23B USD | 22.39 | €0.05 0.05 USD | ||
| Camden Property Trust CAL.F | €91.50 100.02 USD |
+1.1
|
€9.77B 10.68B USD | €41.00 44.82 USD | €91.00 99.48 USD | €92.00 100.57 USD | €9.77B 10.68B USD | 42.95 | €2.13 2.33 USD | ||
| AGNC Investment Corp. 4OQ1.F | €9.00 9.84 USD |
-1.12
|
€9.66B 10.56B USD | €19.57K 21.4K USD | €9.00 9.84 USD | €9.11 9.96 USD | €9.66B 10.56B USD | 15.52 | €0.58 0.63 USD | ||
| Klépierre SA KPR.F | €33.54 36.66 USD |
+0.24
|
€9.64B 10.54B USD | €100.00 109.31 USD | €33.54 36.66 USD | €33.54 36.66 USD | €9.64B 10.54B USD | 8.16 | €4.11 4.49 USD | ||
| CTP N.V. 3YZ.F | €18.38 20.09 USD |
+1.55
|
€8.81B 9.63B USD | €3.00 3.28 USD | €18.36 20.07 USD | €18.38 20.09 USD | €8.81B 9.63B USD | 7.20 | €2.55 2.79 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €35.60 38.92 USD |
0
|
€8.80B 9.62B USD | €32.00 34.98 USD | €35.60 38.92 USD | €36.00 39.35 USD | €8.80B 9.62B USD | 29.18 | €1.22 1.33 USD | ||
| Deutsche Wohnen SE DWNP.F | €10.60 11.59 USD |
0
|
€8.67B 9.47B USD | €1.00 1.09 USD | €10.60 11.59 USD | €10.60 11.59 USD | €8.67B 9.47B USD | 0 | -€0.63 -0.6 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.73 1.89 USD |
+0.58
|
€8.63B 9.43B USD | €100.00 109.31 USD | €1.73 1.89 USD | €1.80 1.97 USD | €8.63B 9.43B USD | 28.83 | €0.06 0.07 USD | ||
| Deutsche Wohnen SE DWNI.F | €21.60 23.61 USD |
-0.23
|
€8.57B 9.37B USD | €5.00 5.47 USD | €21.60 23.61 USD | €21.60 23.61 USD | €8.57B 9.37B USD | 0 | -€1.26 -1.3 USD | ||
| AB Sagax (publ) EFE.F | €18.18 19.87 USD |
+0.17
|
€8.45B 9.24B USD | €0.00 0 USD | €18.18 19.87 USD | €18.18 19.87 USD | €8.45B 9.24B USD | 22.72 | €0.80 0.87 USD | ||
| EastGroup Properties, Inc. EGO.F | €155.00 169.44 USD |
+0.65
|
€8.31B 9.08B USD | €9.00 9.84 USD | €155.00 169.44 USD | €156.00 170.53 USD | €8.31B 9.08B USD | 37.71 | €4.11 4.49 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.64 2.89 USD |
0
|
€8.26B 9.03B USD | €9.74K 10.64K USD | €2.64 2.89 USD | €2.64 2.89 USD | €8.26B 9.03B USD | 0 | -€0.02 -0.02 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.58 2.82 USD |
0
|
€8.00B 8.74B USD | €1.00K 1.09K USD | €2.58 2.82 USD | €2.58 2.82 USD | €8.00B 8.74B USD | 0 | €0.00 0 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €45.53 49.77 USD |
-1
|
€7.99B 8.73B USD | €150.00 163.97 USD | €45.53 49.77 USD | €45.88 50.15 USD | €7.99B 8.73B USD | 0 | -€2.13 -2.3 USD | ||
| Agree Realty Corporation AGL.F | €64.50 70.51 USD |
+0.03
|
€7.44B 8.13B USD | €135.00 147.57 USD | €64.40 70.4 USD | €64.82 70.86 USD | €7.44B 8.13B USD | 43.58 | €1.48 1.62 USD | ||
| CubeSmart UK8.F | €31.69 34.64 USD |
-0.63
|
€7.30B 7.98B USD | €64.00 69.96 USD | €31.69 34.64 USD | €32.20 35.2 USD | €7.30B 7.98B USD | 23.64 | €1.34 1.46 USD | ||
| Hulic Co., Ltd. 87W.F | €9.40 10.28 USD |
+0.53
|
€7.29B 7.97B USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €7.29B 7.97B USD | 12.53 | €0.75 0.82 USD | ||
| Longfor Group Holdings Limited RLF.F | €1.05 1.15 USD |
-2.45
|
€7.24B 7.92B USD | €394.00 430.7 USD | €1.05 1.15 USD | €1.05 1.15 USD | €7.24B 7.92B USD | 7.52 | €0.14 0.15 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €12.57 13.74 USD |
+0.88
|
€7.22B 7.89B USD | €350.00 382.6 USD | €12.57 13.74 USD | €12.57 13.74 USD | €7.22B 7.89B USD | 10.56 | €1.19 1.3 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.86 8.59 USD |
+2.95
|
€7.19B 7.86B USD | €2.50K 2.73K USD | €7.86 8.59 USD | €7.86 8.59 USD | €7.19B 7.86B USD | 18.70 | €0.42 0.46 USD | ||
| Brixmor Property Group Inc. BXR.F | €22.40 24.49 USD |
0
|
€7.01B 7.66B USD | €220.00 240.49 USD | €22.20 24.27 USD | €22.40 24.49 USD | €7.01B 7.66B USD | 24.08 | €0.93 1.02 USD | ||
| First Industrial Realty Trust, Inc. F5W.F | €48.40 52.91 USD |
-0.82
|
€6.65B 7.27B USD | €3.00 3.28 USD | €48.40 52.91 USD | €49.20 53.78 USD | €6.65B 7.27B USD | 31.42 | €1.54 1.68 USD | ||
| Vornado Realty Trust VO7.F | €31.64 34.59 USD |
+0.13
|
€6.64B 7.26B USD | €45.00 49.19 USD | €31.35 34.27 USD | €31.75 34.71 USD | €6.64B 7.26B USD | 8.76 | €3.61 3.95 USD | ||
| CPI Property Group O5G.F | €0.75 0.82 USD |
0
|
€6.60B 7.21B USD | €563.00 615.44 USD | €0.75 0.82 USD | €0.75 0.82 USD | €6.60B 7.21B USD | 0 | €0.00 0 USD | ||
| China Vanke Co., Ltd. 18V.F | €0.38 0.42 USD |
+0.05
|
€6.47B 7.07B USD | €50.00 54.66 USD | €0.38 0.42 USD | €0.38 0.42 USD | €6.47B 7.07B USD | 0 | -€0.61 -0.6 USD | ||
| STAG Industrial, Inc. SW6.F | €33.77 36.92 USD |
+0.39
|
€6.46B 7.06B USD | €55.00 60.12 USD | €33.61 36.74 USD | €33.87 37.02 USD | €6.46B 7.06B USD | 30.15 | €1.12 1.22 USD | ||
| Scout24 SE G24.F | €88.00 96.2 USD |
+0.86
|
€6.38B 6.97B USD | €270.00 295.15 USD | €87.15 95.27 USD | €88.00 96.2 USD | €6.38B 6.97B USD | 69.29 | €1.27 1.39 USD | ||
| Covivio F5D0.F | €13.80 15.09 USD |
+1.47
|
€6.27B 6.85B USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €6.27B 6.85B USD | 14.68 | €0.94 1.03 USD | ||
| Colliers International Group Inc. FSV.F | €121.00 132.27 USD |
-0.82
|
€6.26B 6.84B USD | €0.00 0 USD | €121.00 132.27 USD | €121.00 132.27 USD | €6.26B 6.84B USD | 60.50 | €2.00 2.19 USD | ||
| FirstService Corporation 1GIA.F | €132.00 144.29 USD |
0
|
€6.21B 6.79B USD | €50.00 54.66 USD | €132.00 144.29 USD | €132.00 144.29 USD | €6.21B 6.79B USD | 50.57 | €2.61 2.85 USD | ||
| Covivio F5D.F | €55.50 60.67 USD |
+0.27
|
€6.19B 6.77B USD | €500.00 546.57 USD | €55.50 60.67 USD | €55.50 60.67 USD | €6.19B 6.77B USD | 14.72 | €3.77 4.12 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.72 17.18 USD |
+0.29
|
€5.97B 6.53B USD | €1.00K 1.09K USD | €15.71 17.17 USD | €15.81 17.28 USD | €5.97B 6.53B USD | 17.65 | €0.89 0.97 USD | ||
| Gecina GI6A.F | €80.00 87.45 USD |
+1.07
|
€5.92B 6.48B USD | €500.00 546.57 USD | €79.75 87.18 USD | €80.00 87.45 USD | €5.92B 6.48B USD | 11.66 | €6.86 7.5 USD | ||
| Open House Group Co., Ltd. O4H.F | €50.50 55.2 USD |
+1
|
€5.71B 6.25B USD | €459.00 501.75 USD | €50.50 55.2 USD | €50.50 55.2 USD | €5.71B 6.25B USD | 11.71 | €4.31 4.71 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €7.95 8.69 USD |
-0.63
|
€5.71B 6.25B USD | €285.00 311.54 USD | €7.95 8.69 USD | €7.95 8.69 USD | €5.71B 6.25B USD | 9.81 | €0.81 0.89 USD | ||
| Terreno Realty Corporation T37.F | €54.00 59.03 USD |
+0.93
|
€5.71B 6.24B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.71B 6.24B USD | 19.85 | €2.72 2.97 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.40 17.93 USD |
+0.61
|
€5.56B 6.08B USD | €89.00 97.29 USD | €16.40 17.93 USD | €16.40 17.93 USD | €5.56B 6.08B USD | 10.44 | €1.57 1.72 USD | ||
| Rithm Capital Corp. 14N1.F | €9.86 10.78 USD |
+0.63
|
€5.47B 5.98B USD | €200.00 218.63 USD | €9.81 10.72 USD | €9.95 10.88 USD | €5.47B 5.98B USD | 7.82 | €1.26 1.38 USD | ||
| Warehouses De Pauw SA WPHB.F | €22.42 24.51 USD |
+2.66
|
€5.29B 5.78B USD | €263.00 287.49 USD | €22.42 24.51 USD | €22.42 24.51 USD | €5.29B 5.78B USD | 13.50 | €1.66 1.81 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €82.00 89.64 USD |
+0.61
|
€5.24B 5.73B USD | €375.00 409.93 USD | €82.00 89.64 USD | €82.00 89.64 USD | €5.24B 5.73B USD | 25.15 | €3.26 3.56 USD | ||
| Land Securities Group Plc LSU2.F | €6.90 7.54 USD |
+2.22
|
€5.14B 5.62B USD | €157.00 171.62 USD | €6.90 7.54 USD | €6.90 7.54 USD | €5.14B 5.62B USD | 18.15 | €0.38 0.42 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||