$3.64T
時価総額合計
$176B
総出来高
BTC 60.92%     ETH 8.81%
占有率

取引所:Frankfurt 産業:放送 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
放送 (40)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTL Group S.A.  RRTL.F $33.8 36.95 USD
-1.17
$5.26B 5.75B USD $4.75K 5.19K USD $33.5 36.62 USD $34.1 37.28 USD $5.26B 5.75B USD 15.72 $2.15 2.35 USD
SES S.A.  SES.F $5 5.47 USD
-1.48
$2.11B 2.31B USD $18.23K 19.93K USD $4.92 5.38 USD $5.08 5.55 USD $2.11B 2.31B USD 0 $0 0 USD
RTL Group S.A.  RRTU.F $2.92 3.19 USD
+0.69
$5.33B 5.82B USD $1.5K 1.64K USD $2.92 3.19 USD $2.92 3.19 USD $5.33B 5.82B USD 13.90 $0.21 0.23 USD
Fuji Media Holdings, Inc.  FTN.F $17.8 19.46 USD
+0.56
$3.73B 4.07B USD $1K 1.09K USD $17.8 19.46 USD $17.8 19.46 USD $3.73B 4.07B USD 0 -$0.59 -0.6 USD
ITV plc  IJ7.F $0.93 1.01 USD
-2.06
$3.46B 3.78B USD $600 655.88 USD $0.93 1.01 USD $0.93 1.01 USD $3.46B 3.78B USD 7.71 $0.12 0.13 USD
ITV plc  IJ70.F $9.1 9.95 USD
-2.15
$3.4B 3.71B USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $3.4B 3.71B USD 7.45 $1.22 1.33 USD
TEGNA Inc.  GTT.F $14.7 16.07 USD
-3.29
$2.36B 2.58B USD $30 32.79 USD $14.7 16.07 USD $14.7 16.07 USD $2.36B 2.58B USD 5.85 $2.51 2.74 USD
SKY Perfect JSAT Holdings Inc.  SKM.F $7.25 7.93 USD
+0.69
$2.06B 2.26B USD $1.4K 1.53K USD $7.25 7.93 USD $7.25 7.93 USD $2.06B 2.26B USD 19.07 $0.38 0.42 USD
TF1 SA  FSE.F $8.84 9.66 USD
+0.06
$1.89B 2.06B USD $1.07K 1.17K USD $8.84 9.66 USD $8.84 9.66 USD $1.89B 2.06B USD 9.81 $0.9 0.98 USD
Métropole Télévision S.A.  MMT.F $12.86 14.06 USD
-0.46
$1.63B 1.78B USD $38 41.54 USD $12.86 14.06 USD $12.86 14.06 USD $1.63B 1.78B USD 9.45 $1.36 1.49 USD
ProSiebenSat.1 Media SE  PSM.F $7.05 7.7 USD
+0.93
$1.6B 1.75B USD $46.08K 50.37K USD $6.9 7.54 USD $7.1 7.76 USD $1.6B 1.75B USD 0 -$0.55 -0.6 USD
NRJ Group SA  NR8.F $7.56 8.26 USD
+0.27
$584.96M 639.44M USD $141 154.13 USD $7.56 8.26 USD $7.56 8.26 USD $584.96M 639.44M USD 13.99 $0.54 0.59 USD
Gray Media, Inc.  GCZA.F $6.9 7.54 USD
0
$395.53M 432.37M USD $200 218.63 USD $6.9 7.54 USD $6.9 7.54 USD $395.53M 432.37M USD 3.33 $2.07 2.26 USD
Gray Media, Inc.  GCZB.F $3.5 3.83 USD
-1.13
$376.43M 411.49M USD $330 360.73 USD $3.5 3.83 USD $3.5 3.83 USD $376.43M 411.49M USD 1.69 $2.07 2.26 USD
CuriosityStream Inc.  3QT1.F $5.5 6.01 USD
0
$322.53M 352.56M USD $312 341.06 USD $5.5 6.01 USD $5.5 6.01 USD $322.53M 352.56M USD 0 -$0.12 -0.1 USD
MFE-Mediaforeurope N.V.  T0J.F $0.3499 0.38 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  T0J0.F $0.56 0.61 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
Aferian Plc  DWJ.F $0.02 0.02 USD
+4400.01
$226.17M 247.24M USD $0 0 USD $0.0005 0.00054 USD $0.02 0.02 USD $226.17M 247.24M USD 0 -$0.11 -0.1 USD
Television Broadcasts Limited  TBCN.F $0.3499 0.38 USD
0
$166.46M 181.97M USD $658 719.28 USD $0.3499 0.38 USD $0.3499 0.38 USD $166.46M 181.97M USD 0 -$0.12 -0.1 USD
The E.W. Scripps Company  SQ6B.F $1.79 1.96 USD
-8.67
$146.19M 159.81M USD $90 98.38 USD $1.79 1.96 USD $1.79 1.96 USD $146.19M 159.81M USD 2.15 $0.83 0.91 USD
STV Group plc  3YC.F $1.83 2 USD
+1.67
$90.33M 98.74M USD $0 0 USD $1.79 1.96 USD $1.83 2 USD $90.33M 98.74M USD 6.53 $0.28 0.31 USD
MCOT Public Company Limited  OLU.F $0.1 0.11 USD
-4.33
$72.2M 78.93M USD $95 103.85 USD $0.1 0.11 USD $0.1 0.11 USD $72.2M 78.93M USD 0 -$0.01 -0.01 USD
MCOT Public Company Limited  OLU1.F $0.08999 0.1 USD
-5.03
$71.68M 78.35M USD $1K 1.09K USD $0.08999 0.1 USD $0.08999 0.1 USD $71.68M 78.35M USD 0 -$0.01 -0.01 USD
Saga Communications, Inc.  SGHB.F $9.85 10.77 USD
0
$69.11M 75.55M USD $1K 1.09K USD $9.85 10.77 USD $10.2 11.15 USD $69.11M 75.55M USD 20.10 $0.49 0.54 USD
MediaCo Holding Inc.  3WX.F $0.88 0.96 USD
-5.91
$41.66M 45.54M USD $980 1.07K USD $0.88 0.96 USD $0.88 0.96 USD $41.66M 45.54M USD 0 -$0.02 -0.02 USD
Urban One, Inc.  UA1N.F $0.5799 0.63 USD
+2.68
$37.62M 41.12M USD $1K 1.09K USD $0.5799 0.63 USD $0.5799 0.63 USD $37.62M 41.12M USD 0 -$2.33 -2.5 USD
Urban One, Inc.  UA1.F $1.48 1.62 USD
+0.68
$36.75M 40.18M USD $1.02K 1.11K USD $1.48 1.62 USD $1.48 1.62 USD $36.75M 40.18M USD 0 -$2.33 -2.5 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IR9.F $0.1 0.11 USD
0
$19.49M 21.3M USD $4.91K 5.37K USD $0.1 0.11 USD $0.1 0.11 USD $19.49M 21.3M USD 0 -$0.01 -0.01 USD
Klassik Radio AG  KA8.F $3.26 3.56 USD
-1.21
$16.59M 18.13M USD $225 245.96 USD $3.26 3.56 USD $3.26 3.56 USD $16.59M 18.13M USD 27.16 $0.12 0.13 USD
Cumulus Media Inc.  1NM.F $0.1 0.11 USD
0
$2.04M 2.23M USD $0 0 USD $0 0 USD $0 0 USD $2.04M 2.23M USD 0 $0 0 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
Alchimie SA  922.F $0.05 0.05 USD
-4.98
$250.66K 274.01K USD $6.5K 7.11K USD $0.05 0.05 USD $0.05 0.05 USD $250.66K 274.01K USD 0 -$1.19 -1.3 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください