Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$123.22B
総出来高
BTC 59.81%     ETH 7.86%
占有率

取引所:Frankfurt 産業:銅 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
銅 (47)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GreenX Metals Limited  5PMA.F $0.45 0.49 USD
+0.45
$132.41M 144.74M USD $20K 21.86K USD $0.44 0.48 USD $0.45 0.49 USD $132.41M 144.74M USD 0 -$0.01 -0.01 USD
Alma Metals Limited  BP60.F $0.002 0.0021 USD
0
$3.64M 3.98M USD $357.74K 391.05K USD $0.002 0.0021 USD $0.002 0.0021 USD $3.64M 3.98M USD 0 $0 0 USD
Southern Copper Corporation  PCU.F $71.74 78.42 USD
-12.34
$57.12B 62.44B USD $105 114.78 USD $71.74 78.42 USD $77.72 84.96 USD $57.12B 62.44B USD 18.20 $3.94 4.31 USD
Freeport-McMoRan Inc.  FPMB.F $27.1 29.62 USD
-12.91
$38.94B 42.56B USD $1.85K 2.02K USD $26.9 29.4 USD $30.22 33.03 USD $38.94B 42.56B USD 22.76 $1.19 1.3 USD
Antofagasta plc  FG1.F $18.56 20.29 USD
-7.2
$18.3B 20B USD $400 437.25 USD $18.56 20.29 USD $18.56 20.29 USD $18.3B 20B USD 24.10 $0.77 0.84 USD
First Quantum Minerals Ltd.  IZ1.F $10.07 11 USD
-18.74
$8.4B 9.18B USD $800 874.51 USD $10.07 11 USD $11.6 12.68 USD $8.4B 9.18B USD 0 $0 0 USD
Jiangxi Copper Company Limited  JIX.F $1.51 1.65 USD
-1.12
$7.93B 8.67B USD $3.08K 3.37K USD $1.51 1.65 USD $1.54 1.68 USD $7.93B 8.67B USD 6.01 $0.25 0.27 USD
Lundin Mining Corporation  GXD.F $6.23 6.8 USD
-16.61
$5.36B 5.86B USD $200 218.63 USD $6.23 6.8 USD $6.74 7.37 USD $5.36B 5.86B USD 622.50 $0.01 0.01 USD
KGHM Polska Miedz S.A.  KGHA.F $25.75 28.15 USD
-13.88
$5.15B 5.63B USD $18.9K 20.66K USD $25.55 27.93 USD $28.1 30.72 USD $5.15B 5.63B USD 7.50 $3.43 3.75 USD
MMG Limited  OMS1.F $0.28 0.31 USD
0
$3.61B 3.95B USD $10 10.93 USD $0.28 0.31 USD $0.28 0.31 USD $3.61B 3.95B USD 28.19 $0.01 0.01 USD
Capstone Copper Corp.  OUW0.F $4.11 4.49 USD
-10.3
$3.1B 3.38B USD $356 389.16 USD $4.1 4.49 USD $4.11 4.49 USD $3.1B 3.38B USD 0 -$0.14 -0.1 USD
Hudbay Minerals Inc.  OCKA.F $6.46 7.06 USD
-5.7
$2.55B 2.79B USD $500 546.57 USD $6.3 6.88 USD $6.46 7.06 USD $2.55B 2.79B USD 35.86 $0.18 0.2 USD
Sandfire Resources Limited  S2Z.F $4.92 5.38 USD
-9.72
$2.27B 2.48B USD $265 289.68 USD $4.92 5.38 USD $4.92 5.38 USD $2.27B 2.48B USD 0 -$0.03 -0.03 USD
Jinchuan Group International Resources Co. Ltd  GDZD.F $0.07 0.08 USD
0
$990.12M 1.08B USD $58.4K 63.84K USD $0.07 0.08 USD $0.07 0.08 USD $990.12M 1.08B USD 0 $0 0 USD
Ero Copper Corp.  E0B.F $9.13 9.97 USD
-12.76
$945.09M 1.03B USD $500 546.57 USD $9.13 9.97 USD $10.03 10.96 USD $945.09M 1.03B USD 0 -$0.61 -0.6 USD
Taseko Mines Limited  UDM.F $1.8 1.97 USD
-8.81
$568.57M 621.53M USD $500 546.57 USD $1.8 1.97 USD $1.8 1.97 USD $568.57M 621.53M USD 0 -$0.03 -0.03 USD
Atalaya Mining Copper, S.A.  E5S1.F $3.82 4.18 USD
-2.55
$537.7M 587.78M USD $976 1.07K USD $3.6 3.94 USD $3.82 4.18 USD $537.7M 587.78M USD 17.36 $0.22 0.24 USD
Central Asia Metals plc  9C3.F $1.81 1.98 USD
-0.55
$324.53M 354.75M USD $150 163.97 USD $1.81 1.98 USD $1.81 1.98 USD $324.53M 354.75M USD 7.24 $0.25 0.27 USD
Marimaca Copper Corp.  E2E1.F $3.16 3.45 USD
-3.07
$322.56M 352.61M USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $322.56M 352.61M USD 0 -$0.13 -0.1 USD
Imperial Metals Corporation  L7D.F $1.63 1.78 USD
-8.94
$263.99M 288.57M USD $1K 1.09K USD $1.63 1.78 USD $1.63 1.78 USD $263.99M 288.57M USD 3.88 $0.42 0.46 USD
KME Group S.p.A.  MTJ3.F $0.8399 0.92 USD
+1.08
$263.96M 288.54M USD $1 1.09 USD $0.8399 0.92 USD $0.8399 0.92 USD $263.96M 288.54M USD 0 -$0.33 -0.3 USD
Arizona Sonoran Copper Company Inc.  H6F.F $1.23 1.34 USD
-8.89
$190.26M 207.97M USD $180 196.76 USD $1.23 1.34 USD $1.37 1.5 USD $190.26M 207.97M USD 0 -$0.06 -0.06 USD
Amerigo Resources Ltd.  RE8.F $1.13 1.24 USD
-4.24
$186.09M 203.43M USD $11K 12.02K USD $1.13 1.24 USD $1.13 1.24 USD $186.09M 203.43M USD 10.27 $0.11 0.12 USD
Los Andes Copper Ltd.  L41A.F $4.34 4.74 USD
0
$130.49M 142.64M USD $700 765.19 USD $4.34 4.74 USD $4.34 4.74 USD $130.49M 142.64M USD 33.38 $0.13 0.14 USD
Copper Fox Metals Inc.  HPU.F $0.14 0.15 USD
-6.12
$87.06M 95.16M USD $1K 1.09K USD $0.14 0.15 USD $0.14 0.15 USD $87.06M 95.16M USD 0 $0 0 USD
Highland Copper Company Inc.  C3H1.F $0.05999 0.06 USD
-2.5
$48.62M 53.15M USD $650 710.54 USD $0.05999 0.06 USD $0.05999 0.06 USD $48.62M 53.15M USD 0 -$0.02 -0.02 USD
Element 29 Resources Inc.  2IK.F $0.23 0.26 USD
+20
$36.63M 40.05M USD $10K 10.93K USD $0.23 0.26 USD $0.23 0.26 USD $36.63M 40.05M USD 0 -$0.05 -0.05 USD
Trigon Metals Inc.  TZU2.F $0.14 0.15 USD
0
$33.66M 36.79M USD $0 0 USD $0 0 USD $0 0 USD $33.66M 36.79M USD 0 $0 0 USD
Great Southern Copper PLC  E9E.F $0.05 0.05 USD
-8.08
$26.95M 29.46M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $26.95M 29.46M USD 0 -$0.01 -0.01 USD
Alta Copper Corp.  8BF.F $0.28 0.3 USD
+0.72
$26.26M 28.7M USD $3K 3.28K USD $0.28 0.3 USD $0.28 0.3 USD $26.26M 28.7M USD 0 -$0.02 -0.02 USD
Nevada Copper Corp.  ZYTA.F $0.01 0.01 USD
0
$18.58M 20.32M USD $689.73K 753.97K USD $0.01 0.01 USD $0.02 0.02 USD $18.58M 20.32M USD 0 -$0.02 -0.02 USD
US Copper Corp.  C730.F $0.02999 0.03 USD
+13.33
$5.3M 5.79M USD $2.8K 3.06K USD $0.02999 0.03 USD $0.02999 0.03 USD $5.3M 5.79M USD 0 -$0.01 -0.01 USD
Solis Minerals Ltd.  08W.F $0.04 0.05 USD
-7.61
$3.73M 4.08M USD $4K 4.37K USD $0.04 0.05 USD $0.04 0.05 USD $3.73M 4.08M USD 0 -$0.03 -0.03 USD
Universal Copper Ltd.  3TA2.F $0.006 0.0065 USD
0
$1.93M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 2.11M USD 0 $0 0 USD
Aranjin Resources Ltd.  5D5.F $0.002 0.0021 USD
0
$885.55K 968.03K USD $0 0 USD $0 0 USD $0 0 USD $885.55K 968.03K USD 0 $0 0 USD
Transforma Resources Corporation  CFV0.F $0.02999 0.03 USD
0
$873.87K 955.26K USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $873.87K 955.26K USD 0 -$0.01 -0.01 USD
Blue River Resources Ltd.  0BL.F $0.0005 0.00054 USD
0
$804.69K 879.63K USD $0 0 USD $0 0 USD $0 0 USD $804.69K 879.63K USD 0 $0 0 USD
  7OR.F $0.005
0
$0 $0 $0 $0 $0 0 $0
Doré Copper Mining Corp.  DCM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください