結果ページ84 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.43 3.75 USD |
-0.29
|
$48.4M 52.91M USD | $1K 1.09K USD | $3.43 3.75 USD | $3.43 3.75 USD | $48.4M 52.91M USD | 68.59 | $0.05 0.05 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Gabriel Holding A/S 1GH.F | $25.6 27.98 USD |
-1.54
|
$48.38M 52.89M USD | $3 3.28 USD | $25.6 27.98 USD | $25.6 27.98 USD | $48.38M 52.89M USD | 7.80 | $3.28 3.59 USD | |
| Oroco Resource Corp. OR6.F | $0.17 0.19 USD |
+2.37
|
$48.38M 52.89M USD | $40K 43.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $48.38M 52.89M USD | 0 | -$0.01 -0.01 USD | |
| Cabka N.V. 7GW.F | $1.9 2.09 USD |
-3.06
|
$48.35M 52.85M USD | $31.5K 34.43K USD | $1.91 2.09 USD | $1.91 2.09 USD | $48.35M 52.85M USD | 0 | -$0.38 -0.4 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.005499 0.0060 USD |
0
|
$48.32M 52.82M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $48.32M 52.82M USD | 0 | $0 0 USD | |
| Prodways Group SA 5PD.F | $0.88 0.96 USD |
-0.45
|
$48.24M 52.74M USD | $8 8.75 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $48.24M 52.74M USD | 0 | -$0.31 -0.3 USD | |
| XTPL S.A. 5C8.F | $18.04 19.72 USD |
-1.53
|
$48.19M 52.68M USD | $100 109.31 USD | $18.04 19.72 USD | $18.04 19.72 USD | $48.19M 52.68M USD | 0 | -$2.03 -2.2 USD | |
| Zedge, Inc. 34Z.F | $2.32 2.54 USD |
0
|
$48.14M 52.62M USD | $100 109.31 USD | $2.28 2.49 USD | $2.32 2.54 USD | $48.14M 52.62M USD | 0 | -$0.11 -0.1 USD | |
| Duro Felguera, S.A. DF5B.F | $0.2 0.22 USD |
0
|
$47.98M 52.45M USD | $25 27.33 USD | $0.2 0.22 USD | $0.2 0.22 USD | $47.98M 52.45M USD | 0 | -$0.46 -0.5 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$47.88M 52.34M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $47.88M 52.34M USD | 0 | -$2.47 -2.7 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.01 USD |
+9.52
|
$47.8M 52.25M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.8M 52.25M USD | 0 | -$0.94 -1.02 USD | |
| MC Mining Limited G1V.F | $0.05 0.06 USD |
+43.66
|
$47.6M 52.04M USD | $22 24.05 USD | $0.05 0.06 USD | $0.05 0.06 USD | $47.6M 52.04M USD | 0 | -$0.03 -0.03 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.16 0.17 USD |
-0.64
|
$47.57M 52M USD | $5 5.47 USD | $0.16 0.17 USD | $0.16 0.17 USD | $47.57M 52M USD | 0 | $0 0 USD | |
| West Vault Mining Inc. 05EA.F | $0.78 0.85 USD |
-1.27
|
$47.52M 51.94M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $47.52M 51.94M USD | 0 | -$0.02 -0.02 USD | |
| CML Microsystems plc 92M.F | $2.98 3.26 USD |
0
|
$47.45M 51.87M USD | $100 109.31 USD | $2.94 3.21 USD | $2.98 3.26 USD | $47.45M 51.87M USD | 0 | $0 0 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Koryx Copper Inc. R DSD.F | $0.68 0.74 USD |
-6.25
|
$47.36M 51.77M USD | $35.57K 38.88K USD | $0.68 0.74 USD | $0.68 0.74 USD | $47.36M 51.77M USD | 0 | -$0.07 -0.07 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3699 0.4 USD |
+2.79
|
$47.35M 51.76M USD | $2.19K 2.39K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $47.35M 51.76M USD | 0 | -$0.02 -0.02 USD | |
| Renovaro Inc. 2Q5.F | $0.2099 0.23 USD |
+9.23
|
$47.32M 51.73M USD | $60K 65.59K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $47.32M 51.73M USD | 0 | -$0.21 -0.2 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.14 0.16 USD |
+3.6
|
$47.31M 51.72M USD | $524 572.8 USD | $0.14 0.16 USD | $0.14 0.16 USD | $47.31M 51.72M USD | 0 | -$0.02 -0.02 USD | |
| Falco Resources Ltd. 8FP.F | $0.14 0.16 USD |
+3.65
|
$47.21M 51.6M USD | $2.27K 2.48K USD | $0.14 0.16 USD | $0.14 0.16 USD | $47.21M 51.6M USD | 14.20 | $0.01 0.01 USD | |
| Natural Health Trends Corp. NAH.F | $3.94 4.31 USD |
+2.6
|
$47.13M 51.52M USD | $504 550.94 USD | $3.94 4.31 USD | $3.94 4.31 USD | $47.13M 51.52M USD | 131.33 | $0.03 0.03 USD | |
| PDS Biotechnology Corporation EU6.F | $1.03 1.13 USD |
-5.24
|
$47.13M 51.52M USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $47.13M 51.52M USD | 0 | -$0.8 -0.8 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.31 1.43 USD |
-0.76
|
$47.08M 51.47M USD | $0 0 USD | $1.3 1.42 USD | $1.31 1.43 USD | $47.08M 51.47M USD | 0 | -$1.17 -1.2 USD | |
| Sherritt International Corporation HRT.F | $0.08999 0.1 USD |
-3.07
|
$47.05M 51.43M USD | $7.5K 8.2K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.05M 51.43M USD | 0 | -$0.11 -0.1 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.2 0.21 USD |
-12.5
|
$46.87M 51.23M USD | $1.83K 2K USD | $0.2 0.21 USD | $0.2 0.21 USD | $46.87M 51.23M USD | 0 | -$0.03 -0.03 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.64 1.79 USD |
0
|
$46.62M 50.96M USD | $65 71.05 USD | $1.64 1.79 USD | $1.64 1.79 USD | $46.62M 50.96M USD | 0 | -$0.53 -0.5 USD | |
| InflaRx N.V. IF0.F | $0.6899 0.75 USD |
-8.21
|
$46.61M 50.95M USD | $12K 13.12K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $46.61M 50.95M USD | 0 | -$0.74 -0.8 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Live Ventures Incorporated UYXP.F | $15.1 16.51 USD |
-1.95
|
$46.46M 50.79M USD | $101 110.41 USD | $15.1 16.51 USD | $15.1 16.51 USD | $46.46M 50.79M USD | 0 | -$1.72 -1.8 USD | |
| Photon Energy N.V. P7V.F | $0.7199 0.79 USD |
+0.28
|
$46.44M 50.77M USD | $24 26.24 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $46.44M 50.77M USD | 0 | -$0.26 -0.2 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.5699 0.63 USD |
+3.62
|
$46.41M 50.73M USD | $3.7K 4.05K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $46.41M 50.73M USD | 0 | -$0.54 -0.5 USD | |
| Seascape Energy Asia plc 8YG.F | $0.7399 0.8 USD |
+0.68
|
$46.38M 50.7M USD | $13.47K 14.72K USD | $0.7199 0.78 USD | $0.75 0.82 USD | $46.38M 50.7M USD | 0 | -$0.11 -0.1 USD | |
| CDON AB 64W.F | $4.11 4.49 USD |
+0.49
|
$46.3M 50.62M USD | $6 6.56 USD | $3.91 4.27 USD | $4.11 4.49 USD | $46.3M 50.62M USD | 0 | -$0.87 -0.9 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.003 0.0032 USD |
0
|
$46.28M 50.59M USD | $15K 16.4K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $46.28M 50.59M USD | 0 | $0 0 USD | |
| IT Link SA IL8.F | $26.7 29.19 USD |
0
|
$46.19M 50.49M USD | $362 395.71 USD | $26.7 29.19 USD | $26.7 29.19 USD | $46.19M 50.49M USD | 11.50 | $2.32 2.54 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $24 26.24 USD |
+0.84
|
$46.14M 50.44M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $46.14M 50.44M USD | 12.90 | $1.86 2.03 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
+1000
|
$46.14M 50.44M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.14M 50.44M USD | 0 | $0 0 USD | |
| Argosy Minerals Limited AM1.F | $0.008099 0.0088 USD |
+118.92
|
$46.09M 50.38M USD | $10K 10.93K USD | $0.008099 0.0088 USD | $0.008099 0.0088 USD | $46.09M 50.38M USD | 0 | -$0.01 -0.01 USD | |
| Fermentalg SA 1F6.F | $0.5 0.55 USD |
-3.01
|
$46.04M 50.33M USD | $100 109.31 USD | $0.5 0.55 USD | $0.5 0.55 USD | $46.04M 50.33M USD | 0 | -$0.17 -0.1 USD | |
| Upland Software, Inc. 16U.F | $1.62 1.77 USD |
-5.11
|
$46.03M 50.32M USD | $500 546.57 USD | $1.62 1.77 USD | $1.62 1.77 USD | $46.03M 50.32M USD | 0 | -$1.58 -1.7 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| cyan AG CYR.F | $2.12 2.32 USD |
0
|
$45.96M 50.24M USD | $3.5K 3.83K USD | $2.12 2.32 USD | $2.14 2.34 USD | $45.96M 50.24M USD | 0 | -$0.17 -0.1 USD | |
| Hazer Group Limited 2H8.F | $0.16 0.18 USD |
+3.54
|
$45.95M 50.23M USD | $150 163.97 USD | $0.16 0.18 USD | $0.16 0.18 USD | $45.95M 50.23M USD | 0 | -$0.03 -0.03 USD | |
| BE Group AB (publ) BGA1.F | $3.53 3.86 USD |
-0.98
|
$45.83M 50.1M USD | $117 127.9 USD | $3.53 3.86 USD | $3.53 3.86 USD | $45.83M 50.1M USD | 0 | -$0.35 -0.3 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$45.75M 50.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $45.75M 50.01M USD | 0 | $0 0 USD | |
| SMG Technology Acceleration SE 7GG.F | $1.04 1.14 USD |
0
|
$45.66M 49.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.66M 49.91M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.81 0.89 USD |
-4.25
|
$45.55M 49.79M USD | $3K 3.28K USD | $0.81 0.89 USD | $0.81 0.89 USD | $45.55M 49.79M USD | 40.60 | $0.02 0.02 USD | |
| Orvana Minerals Corp. O6M.F | $0.2999 0.33 USD |
+2.72
|
$45.54M 49.78M USD | $15.76K 17.23K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $45.54M 49.78M USD | 30.19 | $0.01 0.01 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$45.47M 49.7M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $45.47M 49.7M USD | 29.74 | $0.4 0.44 USD | |
| ecotel communication ag E4C.F | $12.7 13.88 USD |
0
|
$45.38M 49.61M USD | $1.01K 1.1K USD | $12.7 13.88 USD | $12.7 13.88 USD | $45.38M 49.61M USD | 24.42 | $0.52 0.57 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.38 0.42 USD |
-1.03
|
$45.37M 49.59M USD | $117 127.9 USD | $0.38 0.42 USD | $0.38 0.42 USD | $45.37M 49.59M USD | 0 | -$0.04 -0.04 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.57 1.72 USD |
+5.37
|
$45.31M 49.53M USD | $100 109.31 USD | $1.57 1.72 USD | $1.57 1.72 USD | $45.31M 49.53M USD | 39.25 | $0.04 0.04 USD | |
| Mister Spex SE MRX.F | $1.33 1.45 USD |
-2.93
|
$45.15M 49.35M USD | $23 25.14 USD | $1.33 1.45 USD | $1.37 1.49 USD | $45.15M 49.35M USD | 0 | -$2.48 -2.7 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.01 USD |
-14.29
|
$45.1M 49.3M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $45.1M 49.3M USD | 0 | -$0.09 -0.09 USD | |
| Soiltech ASA 6YA.F | $5.36 5.86 USD |
+1.52
|
$45.06M 49.26M USD | $6 6.56 USD | $5.36 5.86 USD | $5.36 5.86 USD | $45.06M 49.26M USD | 48.72 | $0.11 0.12 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| HC2 Holdings, Inc. PSTA.F | $0.5699 0.62 USD |
0
|
$44.94M 49.12M USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $44.94M 49.12M USD | 0 | -$0.47 -0.5 USD | |
| Pollux Properties Ltd. 7GP.F | $0.005499 0.0060 USD |
+22.22
|
$44.94M 49.12M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $44.94M 49.12M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.08 3.37 USD |
-6.67
|
$44.87M 49.05M USD | $28 30.61 USD | $3.08 3.37 USD | $3.08 3.37 USD | $44.87M 49.05M USD | 2.40 | $1.28 1.4 USD | |
| Manolete Partners Plc 2BE.F | $0.8499 0.93 USD |
+4.94
|
$44.79M 48.96M USD | $400 437.25 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $44.79M 48.96M USD | 42.50 | $0.02 0.02 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Forsee Power S.A. 4OY.F | $0.38 0.42 USD |
-4.04
|
$44.43M 48.57M USD | $8.18K 8.94K USD | $0.38 0.42 USD | $0.4 0.44 USD | $44.43M 48.57M USD | 0 | -$0.17 -0.1 USD | |
| GreenMobility A/S 2G9.F | $7.32 8 USD |
+23.65
|
$44.41M 48.55M USD | $160 174.9 USD | $5.76 6.3 USD | $7.32 8 USD | $44.41M 48.55M USD | 31.82 | $0.23 0.25 USD | |
| MeVis Medical Solutions AG M3V.F | $23.6 25.8 USD |
0
|
$44.41M 48.54M USD | $65 71.05 USD | $23.6 25.8 USD | $23.6 25.8 USD | $44.41M 48.54M USD | 0 | -$0.14 -0.1 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.F | $27 29.51 USD |
+1.5
|
$44.11M 48.22M USD | $390 426.32 USD | $27 29.51 USD | $27 29.51 USD | $44.11M 48.22M USD | 10.84 | $2.49 2.72 USD | |
| Horizon Gold Limited HO0.F | $0.2899 0.32 USD |
-1.35
|
$44.1M 48.21M USD | $1.7K 1.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $44.1M 48.21M USD | 0 | $0 0 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
0
|
$44.08M 48.19M USD | $32 34.98 USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.08M 48.19M USD | 0 | -$0.01 -0.01 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.02 4.39 USD |
0
|
$44.08M 48.19M USD | $8 8.75 USD | $4.02 4.39 USD | $4.02 4.39 USD | $44.08M 48.19M USD | 12.96 | $0.31 0.34 USD | |
| Cedergrenska AB (publ) 41C.F | $3.04 3.32 USD |
-1.3
|
$44.03M 48.13M USD | $15 16.4 USD | $3.04 3.32 USD | $3.04 3.32 USD | $44.03M 48.13M USD | 27.63 | $0.11 0.12 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
0
|
$44.02M 48.12M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.02M 48.12M USD | 3.91 | $0.01 0.01 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Netel Holding AB (publ) 2CR.F | $0.9 0.98 USD |
-0.88
|
$43.77M 47.85M USD | $7.5K 8.2K USD | $0.9 0.98 USD | $0.9 0.98 USD | $43.77M 47.85M USD | 12.80 | $0.07 0.08 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.11 1.21 USD |
+2.78
|
$43.77M 47.85M USD | $3.1K 3.39K USD | $1.11 1.21 USD | $1.22 1.33 USD | $43.77M 47.85M USD | 0 | -$0.01 -0.01 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
-0.94
|
$43.24M 47.26M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $43.24M 47.26M USD | 0 | -$0.03 -0.03 USD | |
| Sanderson Design Group plc 5H7.F | $0.5699 0.62 USD |
0
|
$43.13M 47.15M USD | $4K 4.37K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $43.13M 47.15M USD | 0 | -$0.25 -0.2 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
0
|
$43.07M 47.09M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $43.07M 47.09M USD | 0 | -$0.17 -0.1 USD | |
| Element 29 Resources Inc. 2IK.F | $0.3099 0.34 USD |
+4.7
|
$43M 47.01M USD | $30K 32.79K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $43M 47.01M USD | 0 | -$0.04 -0.04 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $16 17.49 USD |
+0.63
|
$42.97M 46.98M USD | $3 3.28 USD | $16 17.49 USD | $16 17.49 USD | $42.97M 46.98M USD | 0 | -$2.31 -2.5 USD | |
| PCI-PAL PLC FVA.F | $0.54 0.58 USD |
-0.93
|
$42.92M 46.92M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $42.92M 46.92M USD | 0 | -$0.01 -0.01 USD | |
| Highfield Resources Limited 23H.F | $0.08 0.08 USD |
+16.28
|
$42.92M 46.92M USD | $27.8K 30.39K USD | $0.08 0.08 USD | $0.08 0.08 USD | $42.92M 46.92M USD | 0 | -$0.03 -0.03 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.46 0.5 USD |
+0.44
|
$42.61M 46.58M USD | $173 189.11 USD | $0.46 0.5 USD | $0.46 0.5 USD | $42.61M 46.58M USD | 0 | -$0.11 -0.1 USD | |
| TriStar Gold, Inc. 7TG.F | $0.11 0.12 USD |
+4.76
|
$42.58M 46.54M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $42.58M 46.54M USD | 0 | -$0.01 -0.01 USD | |
| Airgain, Inc. 6LV.F | $3.6 3.94 USD |
-3.23
|
$42.46M 46.41M USD | $67 73.24 USD | $3.6 3.94 USD | $3.6 3.94 USD | $42.46M 46.41M USD | 0 | -$0.59 -0.6 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
-17.33
|
$42.43M 46.38M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.43M 46.38M USD | 0 | -$0.02 -0.02 USD | |
| Mofast AB (publ) 9Z0.F | $2.3 2.51 USD |
0
|
$42.32M 46.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.32M 46.26M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.5 4.92 USD |
0
|
$42.27M 46.21M USD | $1.7K 1.86K USD | $4.5 4.92 USD | $4.5 4.92 USD | $42.27M 46.21M USD | 0 | -$0.13 -0.1 USD | |
| Imaflex Inc. 6YS.F | $0.76 0.83 USD |
0
|
$42.25M 46.19M USD | $150 163.97 USD | $0.76 0.83 USD | $0.76 0.83 USD | $42.25M 46.19M USD | 10.85 | $0.07 0.08 USD | |
| Kromek Group plc 4KM.F | $0.05999 0.06 USD |
0
|
$42.21M 46.14M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $42.21M 46.14M USD | 0 | -$0.01 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||