結果ページ77 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
-6.67
|
$99.64M 108.92M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $99.64M 108.92M USD | 0 | $0 0 USD | |
| CTEK AB (publ) 1F7.F | $1.4 1.53 USD |
-3.58
|
$99.14M 108.38M USD | $0 0 USD | $1.25 1.37 USD | $1.4 1.53 USD | $99.14M 108.38M USD | 0 | -$0.06 -0.06 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.4 16.83 USD |
-1.91
|
$99.11M 108.34M USD | $29 31.7 USD | $15.4 16.83 USD | $15.4 16.83 USD | $99.11M 108.34M USD | 19.74 | $0.78 0.85 USD | |
| LIMES Schlosskliniken AG LIK.F | $334 365.11 USD |
-1.76
|
$99.1M 108.33M USD | $2 2.19 USD | $334 365.11 USD | $334 365.11 USD | $99.1M 108.33M USD | 31.45 | $10.62 11.61 USD | |
| IG Design Group plc LYG.F | $0.7299 0.8 USD |
0
|
$99.05M 108.28M USD | $1.42K 1.55K USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $99.05M 108.28M USD | 5.21 | $0.14 0.15 USD | |
| NWF Group plc NYY.F | $1.95 2.13 USD |
-2.01
|
$99.02M 108.25M USD | $8 8.75 USD | $1.95 2.13 USD | $1.99 2.18 USD | $99.02M 108.25M USD | 10.26 | $0.19 0.21 USD | |
| Morses Club Limited 792.F | $0.7399 0.81 USD |
0
|
$98.89M 108.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.89M 108.1M USD | 0 | $0 0 USD | |
| Capral Limited CBZ.F | $5.65 6.18 USD |
-2.59
|
$98.7M 107.89M USD | $1.14K 1.25K USD | $5.65 6.18 USD | $5.65 6.18 USD | $98.7M 107.89M USD | 5.53 | $1.02 1.11 USD | |
| Bathurst Resources Limited B0R.F | $0.38 0.42 USD |
-1.54
|
$98.58M 107.76M USD | $100 109.31 USD | $0.38 0.42 USD | $0.38 0.42 USD | $98.58M 107.76M USD | 3.83 | $0.1 0.11 USD | |
| NFON AG NFN.F | $5.95 6.5 USD |
-2.46
|
$98.54M 107.72M USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $98.54M 107.72M USD | 297.50 | $0.02 0.02 USD | |
| Midland Holdings Limited MTK.F | $0.13 0.15 USD |
+10.74
|
$98.43M 107.6M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $98.43M 107.6M USD | 2.68 | $0.05 0.05 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.05999 0.07 USD |
-1.69
|
$98.41M 107.58M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $98.41M 107.58M USD | 0 | -$0.02 -0.02 USD | |
| Grammer AG GMM.F | $6.6 7.21 USD |
-0.75
|
$98.39M 107.56M USD | $1K 1.09K USD | $6.6 7.21 USD | $6.7 7.32 USD | $98.39M 107.56M USD | 0 | -$2.83 -3.09 USD | |
| HLS Therapeutics Inc. 74D.F | $3.02 3.3 USD |
-0.66
|
$98.28M 107.43M USD | $0 0 USD | $2.94 3.21 USD | $3.02 3.3 USD | $98.28M 107.43M USD | 0 | -$0.49 -0.5 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.28 0.31 USD |
-5.79
|
$98.21M 107.36M USD | $3.41K 3.72K USD | $0.28 0.31 USD | $0.28 0.31 USD | $98.21M 107.36M USD | 0 | $0 0 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Deoleo, S.A. SC5A.F | $0.19 0.21 USD |
-0.52
|
$98M 107.13M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $98M 107.13M USD | 0 | -$0.05 -0.05 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.83 3.09 USD |
-7.07
|
$97.99M 107.11M USD | $50 54.66 USD | $2.83 3.09 USD | $2.83 3.09 USD | $97.99M 107.11M USD | 0 | -$1.16 -1.2 USD | |
| Townsquare Media, Inc. 2T8.F | $5.95 6.5 USD |
-0.83
|
$97.98M 107.1M USD | $79 86.36 USD | $5.95 6.5 USD | $5.95 6.5 USD | $97.98M 107.1M USD | 0 | -$0.86 -0.9 USD | |
| Daphne International Holdings Limited PSX.F | $0.05 0.05 USD |
+6.45
|
$97.94M 107.06M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $97.94M 107.06M USD | 4.95 | $0.01 0.01 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.16 3.45 USD |
-1.86
|
$97.65M 106.75M USD | $250 273.28 USD | $3.16 3.45 USD | $3.16 3.45 USD | $97.65M 106.75M USD | 0 | -$1.09 -1.1 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
-18.31
|
$97.58M 106.67M USD | $22.3K 24.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $97.58M 106.67M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Full House Resorts, Inc. F4L.F | $2.7 2.95 USD |
-0.74
|
$97.13M 106.18M USD | $585 639.48 USD | $2.7 2.95 USD | $2.7 2.95 USD | $97.13M 106.18M USD | 0 | -$0.95 -1.03 USD | |
| Cash Converters International Limited UKC.F | $0.14 0.16 USD |
-0.7
|
$97.12M 106.16M USD | $3K 3.28K USD | $0.14 0.16 USD | $0.14 0.16 USD | $97.12M 106.16M USD | 7.10 | $0.02 0.02 USD | |
| Dynagas LNG Partners LP DGL.F | $2.62 2.86 USD |
0
|
$97.06M 106.1M USD | $316 345.43 USD | $2.47 2.7 USD | $2.62 2.86 USD | $97.06M 106.1M USD | 2.46 | $1.06 1.16 USD | |
| Pulse Seismic Inc. PUD.F | $1.91 2.09 USD |
+5.52
|
$97.02M 106.05M USD | $3.33K 3.64K USD | $1.8 1.97 USD | $1.91 2.09 USD | $97.02M 106.05M USD | 10.61 | $0.18 0.2 USD | |
| BIMobject AB BOJB.F | $0.68 0.74 USD |
-2.16
|
$96.68M 105.69M USD | $70 76.52 USD | $0.68 0.74 USD | $0.68 0.74 USD | $96.68M 105.69M USD | 0 | -$0.02 -0.02 USD | |
| Yellow Pages Limited YMI.F | $6.95 7.6 USD |
+1.46
|
$96.56M 105.55M USD | $3 3.28 USD | $6.95 7.6 USD | $7.05 7.71 USD | $96.56M 105.55M USD | 7.02 | $0.99 1.08 USD | |
| Advenica AB (publ) 65R.F | $2.2 2.4 USD |
+3.78
|
$96.55M 105.54M USD | $180 196.76 USD | $2.2 2.4 USD | $2.2 2.4 USD | $96.55M 105.54M USD | 54.87 | $0.04 0.04 USD | |
| MedPeer,Inc. 9UN.F | $4.2 4.59 USD |
+3.45
|
$96.53M 105.52M USD | $100 109.31 USD | $4.2 4.59 USD | $4.2 4.59 USD | $96.53M 105.52M USD | 8.93 | $0.47 0.51 USD | |
| Arla Plast AB 7JB.F | $4.5 4.92 USD |
-1.53
|
$96.53M 105.52M USD | $276 301.71 USD | $4.5 4.92 USD | $4.5 4.92 USD | $96.53M 105.52M USD | 11.25 | $0.4 0.44 USD | |
| Alector, Inc. 0Z2.F | $1.37 1.5 USD |
-2.84
|
$96.47M 105.46M USD | $1K 1.09K USD | $1.37 1.5 USD | $1.37 1.5 USD | $96.47M 105.46M USD | 0 | -$0.34 -0.3 USD | |
| Mercator Medical S.A. MM2.F | $10.12 11.06 USD |
-0.78
|
$96.28M 105.25M USD | $14 15.3 USD | $10.12 11.06 USD | $10.12 11.06 USD | $96.28M 105.25M USD | 0 | -$0.24 -0.2 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.37 3.68 USD |
-0.3
|
$95.88M 104.81M USD | $1.9K 2.08K USD | $3.37 3.68 USD | $3.42 3.74 USD | $95.88M 104.81M USD | 42.12 | $0.08 0.09 USD | |
| Scope Fluidics S.A. S84.F | $29.85 32.63 USD |
+0.34
|
$95.77M 104.69M USD | $75 81.99 USD | $29.65 32.41 USD | $31.7 34.65 USD | $95.77M 104.69M USD | 5.66 | $5.27 5.76 USD | |
| Global InterConnection Group Limited 9OD.F | $4.38 4.79 USD |
0
|
$95.77M 104.69M USD | $129 141.01 USD | $4.38 4.79 USD | $4.38 4.79 USD | $95.77M 104.69M USD | 0 | -$1.84 -2.01 USD | |
| LMP Automotive Holdings, Inc. 0RH.F | $8.55 9.35 USD |
0
|
$95.66M 104.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.66M 104.56M USD | 0 | $0 0 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Pharos Energy plc OCS1.F | $0.2 0.22 USD |
-4.67
|
$95.3M 104.18M USD | $248 271.1 USD | $0.2 0.22 USD | $0.2 0.22 USD | $95.3M 104.18M USD | 4.08 | $0.05 0.05 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.93 1.02 USD |
+0.32
|
$95.22M 104.09M USD | $5.5K 6.01K USD | $0.93 1.02 USD | $0.93 1.02 USD | $95.22M 104.09M USD | 0 | -$0.05 -0.05 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.51 2.74 USD |
-3.09
|
$95.01M 103.86M USD | $0 0 USD | $2.51 2.74 USD | $2.51 2.74 USD | $95.01M 103.86M USD | 0 | -$0.06 -0.06 USD | |
| Norsk Titanium AS 84F.F | $0.08999 0.1 USD |
-1.12
|
$94.92M 103.76M USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $94.92M 103.76M USD | 0 | -$0.03 -0.03 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
+1.27
|
$94.82M 103.65M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $94.82M 103.65M USD | 7.95 | $0.01 0.01 USD | |
| Victoria PLC 3CV.F | $0.8 0.87 USD |
-1.24
|
$94.77M 103.6M USD | $4.91K 5.36K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $94.77M 103.6M USD | 0 | -$2.37 -2.5 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Hung Hing Printing Group Limited HUV.F | $0.1 0.11 USD |
+7.37
|
$94.65M 103.47M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $94.65M 103.47M USD | 0 | -$0.01 -0.01 USD | |
| Twin Disc, Incorporated TWN.F | $6.65 7.27 USD |
+1.53
|
$94.65M 103.47M USD | $6 6.56 USD | $6.5 7.11 USD | $6.65 7.27 USD | $94.65M 103.47M USD | 26.60 | $0.25 0.27 USD | |
| Maisons du Monde S.A. ZMM.F | $2.37 2.59 USD |
-5.01
|
$94.12M 102.89M USD | $1.89K 2.07K USD | $2.37 2.59 USD | $2.37 2.59 USD | $94.12M 102.89M USD | 0 | -$2.99 -3.2 USD | |
| Streamwide S.A. 07R.F | $34.3 37.49 USD |
-0.58
|
$93.83M 102.57M USD | $66 72.15 USD | $34.3 37.49 USD | $34.3 37.49 USD | $93.83M 102.57M USD | 19.60 | $1.75 1.91 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $1.04 1.14 USD |
+11.23
|
$93.82M 102.56M USD | $6.3K 6.89K USD | $1.04 1.14 USD | $1.04 1.14 USD | $93.82M 102.56M USD | 0 | $0 0 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.006 0.0065 USD |
-7.69
|
$93.81M 102.55M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $93.81M 102.55M USD | 0 | $0 0 USD | |
| ISDN Holdings Limited I8D.F | $0.2 0.21 USD |
+3.16
|
$93.79M 102.52M USD | $373 407.74 USD | $0.2 0.21 USD | $0.2 0.21 USD | $93.79M 102.52M USD | 19.60 | $0.01 0.01 USD | |
| Vistin Pharma ASA VP4.F | $2.09 2.28 USD |
+0.97
|
$93.61M 102.32M USD | $50 54.66 USD | $2.09 2.28 USD | $2.09 2.28 USD | $93.61M 102.32M USD | 13.93 | $0.15 0.16 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.22 USD |
+0.74
|
$93.51M 102.22M USD | $5.2K 5.68K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $93.51M 102.22M USD | 0 | -$0.04 -0.04 USD | |
| Designer Brands Inc. D9W.F | $1.88 2.06 USD |
-9.62
|
$93.45M 102.15M USD | $1.57K 1.72K USD | $1.88 2.06 USD | $2.04 2.23 USD | $93.45M 102.15M USD | 0 | -$0.49 -0.5 USD | |
| Bonterra Energy Corp. QNC1.F | $2.42 2.65 USD |
+0.83
|
$93.42M 102.13M USD | $598 653.69 USD | $2.42 2.65 USD | $2.42 2.65 USD | $93.42M 102.13M USD | 80.66 | $0.03 0.03 USD | |
| Studsvik AB (publ) SUD.F | $11.2 12.24 USD |
-2.18
|
$93.41M 102.11M USD | $9 9.84 USD | $11.2 12.24 USD | $11.2 12.24 USD | $93.41M 102.11M USD | 101.81 | $0.11 0.12 USD | |
| STV Group plc 3YC.F | $1.91 2.09 USD |
-4.02
|
$93.39M 102.09M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $93.39M 102.09M USD | 7.07 | $0.27 0.3 USD | |
| Copper Fox Metals Inc. HPU.F | $0.1499 0.16 USD |
-3.97
|
$92.98M 101.64M USD | $19.5K 21.32K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $92.98M 101.64M USD | 0 | $0 0 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.1 11.04 USD |
+1
|
$92.95M 101.61M USD | $300 327.94 USD | $10.1 11.04 USD | $10.1 11.04 USD | $92.95M 101.61M USD | 0 | -$0.97 -1.06 USD | |
| Holland Colours N.V. HCY.F | $105 114.78 USD |
-0.94
|
$92.92M 101.57M USD | $50 54.66 USD | $105 114.78 USD | $105 114.78 USD | $92.92M 101.57M USD | 15.32 | $6.85 7.49 USD | |
| Intellicheck, Inc. J5L1.F | $4.48 4.9 USD |
-1.32
|
$92.9M 101.55M USD | $200 218.63 USD | $4.48 4.9 USD | $4.48 4.9 USD | $92.9M 101.55M USD | 0 | -$0.04 -0.04 USD | |
| Gascogne SA G5O.F | $2.3 2.51 USD |
+0.88
|
$92.6M 101.22M USD | $3 3.28 USD | $2.3 2.51 USD | $2.3 2.51 USD | $92.6M 101.22M USD | 0 | -$0.02 -0.02 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.9399 1.03 USD |
-8.74
|
$92.5M 101.11M USD | $1K 1.09K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $92.5M 101.11M USD | 0 | -$0.76 -0.8 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $2.04 2.23 USD |
-1.92
|
$92.5M 101.11M USD | $36 39.35 USD | $2.04 2.23 USD | $2.04 2.23 USD | $92.5M 101.11M USD | 18.54 | $0.11 0.12 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.7199 0.78 USD |
-4.79
|
$92.49M 101.1M USD | $10K 10.93K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $92.49M 101.1M USD | 0 | -$0.17 -0.1 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4099 0.45 USD |
0
|
$92.36M 100.96M USD | $30K 32.79K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $92.36M 100.96M USD | 0 | -$0.01 -0.01 USD | |
| Aemetis, Inc. DW51.F | $1.61 1.76 USD |
-1.53
|
$92.13M 100.71M USD | $3K 3.28K USD | $1.61 1.76 USD | $1.61 1.76 USD | $92.13M 100.71M USD | 0 | -$1.55 -1.6 USD | |
| Aiforia Technologies Oyj L6J.F | $3.12 3.41 USD |
-1.27
|
$92.1M 100.68M USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $92.1M 100.68M USD | 0 | -$0.43 -0.4 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Wynnstay Group Plc 80Y.F | $3.7 4.04 USD |
0
|
$92.04M 100.61M USD | $500 546.57 USD | $3.7 4.04 USD | $3.7 4.04 USD | $92.04M 100.61M USD | 26.42 | $0.14 0.15 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Journey Energy Inc. 17J.F | $1.37 1.5 USD |
+4.18
|
$91.94M 100.5M USD | $2K 2.19K USD | $1.37 1.5 USD | $1.37 1.5 USD | $91.94M 100.5M USD | 13.69 | $0.1 0.11 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$91.71M 100.25M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $91.71M 100.25M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 24T.F | $0.3699 0.41 USD |
-1.69
|
$91.67M 100.2M USD | $400 437.25 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $91.67M 100.2M USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.09 USD |
+7.84
|
$91.5M 100.03M USD | $24.21K 26.47K USD | $0.08 0.08 USD | $0.08 0.09 USD | $91.5M 100.03M USD | 0 | $0 0 USD | |
| Nekkar ASA 0TT.F | $0.9 0.98 USD |
+1.58
|
$91.4M 99.91M USD | $114 124.62 USD | $0.8699 0.95 USD | $0.9 0.98 USD | $91.4M 99.91M USD | 12.85 | $0.07 0.08 USD | |
| Champions Oncology, Inc. 2I3.F | $6.15 6.72 USD |
+18.27
|
$91.31M 99.82M USD | $500 546.57 USD | $6.15 6.72 USD | $6.25 6.83 USD | $91.31M 99.82M USD | 15.76 | $0.39 0.43 USD | |
| Nynomic AG M7U.F | $13.7 14.98 USD |
-1.44
|
$91.31M 99.81M USD | $4 4.37 USD | $13.6 14.87 USD | $13.7 14.98 USD | $91.31M 99.81M USD | 26.86 | $0.51 0.56 USD | |
| AXT, Inc. AHV.F | $2 2.18 USD |
+11.37
|
$91.12M 99.6M USD | $4.54K 4.96K USD | $2 2.18 USD | $2 2.18 USD | $91.12M 99.6M USD | 0 | -$0.36 -0.3 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Leslie's, Inc. LE3.F | $0.4899 0.54 USD |
-9.26
|
$90.86M 99.32M USD | $0 0 USD | $0.45 0.49 USD | $0.4899 0.54 USD | $90.86M 99.32M USD | 0 | -$0.22 -0.2 USD | |
| Corero Network Security plc NYA1.F | $0.16 0.17 USD |
-0.63
|
$90.85M 99.31M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $90.85M 99.31M USD | 0 | $0 0 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.81M 99.27M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.81M 99.27M USD | 0 | -$0.43 -0.4 USD | |
| W5 Solutions AB (publ) EY7.F | $5.37 5.87 USD |
-3.94
|
$90.64M 99.08M USD | $250 273.28 USD | $5.37 5.87 USD | $5.51 6.02 USD | $90.64M 99.08M USD | 0 | -$0.07 -0.07 USD | |
| PWO AG PWO.F | $28 30.61 USD |
-3.45
|
$90.63M 99.07M USD | $73 79.8 USD | $28 30.61 USD | $28.8 31.48 USD | $90.63M 99.07M USD | 6.98 | $4.01 4.38 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.4 USD |
-0.54
|
$90.6M 99.04M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $90.6M 99.04M USD | 0 | -$0.03 -0.03 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $4.36 4.77 USD |
-12.45
|
$90.55M 98.98M USD | $10 10.93 USD | $4.36 4.77 USD | $4.36 4.77 USD | $90.55M 98.98M USD | 18.16 | $0.24 0.26 USD | |
| Panoro Minerals Ltd. PZM.F | $0.34 0.37 USD |
-9.14
|
$90.51M 98.94M USD | $250 273.28 USD | $0.34 0.37 USD | $0.34 0.37 USD | $90.51M 98.94M USD | 0 | $0 0 USD | |
| Power Metals Corp. OAA1.F | $0.5899 0.64 USD |
+1.74
|
$90.47M 98.9M USD | $1K 1.09K USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $90.47M 98.9M USD | 0 | $0 0 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Watkin Jones Plc 0W0.F | $0.3499 0.38 USD |
0
|
$90.34M 98.76M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $90.34M 98.76M USD | 0 | $0 0 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.54 3.87 USD |
-2.75
|
$90.27M 98.68M USD | $21 22.96 USD | $3.54 3.87 USD | $3.54 3.87 USD | $90.27M 98.68M USD | 0 | -$0.24 -0.2 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.3499 0.38 USD |
0
|
$90.2M 98.6M USD | $1.6K 1.75K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $90.2M 98.6M USD | 0 | $0 0 USD | |
| Aker Horizons ASA 7QF.F | $0.1199 0.13 USD |
+1.18
|
$89.95M 98.33M USD | $88 96.2 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $89.95M 98.33M USD | 0 | -$0.3 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||