Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
時価総額合計
$139.37B
総出来高
BTC 60.37%     ETH 6.99%
占有率

取引所:Frankfurt 産業:農業機械・重工機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
農業機械・重工機械 (72)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $32.87 35.93 USD
-6.51
$25.7B 28.09B USD $7.58K 8.28K USD $32.87 35.93 USD $35.83 39.17 USD $25.7B 28.09B USD 9.03 $3.64 3.98 USD
Qingling Motors Co., Ltd.  QIN.F $0.05 0.06 USD
+2.73
$137.5M 150.31M USD $1.26K 1.38K USD $0.05 0.06 USD $0.05 0.06 USD $137.5M 150.31M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.F $263 287.49 USD
-4.88
$125.7B 137.4B USD $334 365.11 USD $263 287.49 USD $277 302.8 USD $125.7B 137.4B USD 13.10 $20.07 21.94 USD
Deere & Company  DCO.F $400.45 437.75 USD
-2.82
$108.73B 118.86B USD $103 112.59 USD $400 437.25 USD $414.05 452.61 USD $108.73B 118.86B USD 19.47 $20.56 22.47 USD
AB Volvo (publ)  VOL4.F $23 25.14 USD
+10.58
$46.92B 51.29B USD $200 218.63 USD $23 25.14 USD $23 25.14 USD $46.92B 51.29B USD 10.22 $2.25 2.46 USD
AB Volvo (publ)  VOL1.F $21.8 23.83 USD
+5.47
$44.75B 48.92B USD $400 437.25 USD $21.8 23.83 USD $23.53 25.72 USD $44.75B 48.92B USD 9.68 $2.25 2.46 USD
AB Volvo (publ)  VOL3.F $22.22 24.29 USD
-0.27
$42.32B 46.26B USD $140 153.04 USD $22.22 24.29 USD $23.4 25.58 USD $42.32B 46.26B USD 9.87 $2.25 2.46 USD
PACCAR Inc  PAE.F $78.63 85.95 USD
-8.5
$41.28B 45.12B USD $62 67.77 USD $78.63 85.95 USD $84.95 92.86 USD $41.28B 45.12B USD 10.93 $7.19 7.86 USD
Daimler Truck Holding AG  DTG1.F $17.2 18.8 USD
-2.82
$26.89B 29.4B USD $700 765.19 USD $17 18.58 USD $17.2 18.8 USD $26.89B 29.4B USD 9.45 $1.82 1.99 USD
Toyota Industries Corporation  TAH.F $76.85 84.01 USD
+12.11
$23.48B 25.67B USD $30 32.79 USD $76.85 84.01 USD $76.85 84.01 USD $23.48B 25.67B USD 15.36 $5 5.47 USD
Komatsu Ltd.  KOMA.F $24.6 26.89 USD
+7.89
$23.16B 25.31B USD $5 5.47 USD $24.6 26.89 USD $24.6 26.89 USD $23.16B 25.31B USD 9.21 $2.67 2.92 USD
Komatsu Ltd.  KOM1.F $24.05 26.29 USD
-3.61
$22.19B 24.26B USD $180 196.76 USD $24.05 26.29 USD $26 28.42 USD $22.19B 24.26B USD 9.00 $2.67 2.92 USD
Epiroc AB (publ)  3AD2.F $15.5 16.94 USD
+15.59
$21.32B 23.31B USD $100 109.31 USD $15.5 16.94 USD $15.5 16.94 USD $21.32B 23.31B USD 23.48 $0.66 0.72 USD
Epiroc AB (publ)  3AD1.F $17.13 18.72 USD
+10.84
$20.45B 22.35B USD $74 80.89 USD $17.13 18.72 USD $17.13 18.72 USD $20.45B 22.35B USD 25.94 $0.66 0.72 USD
CNH Industrial N.V.  37C.F $10 10.93 USD
+9.65
$14.47B 15.82B USD $1.17K 1.27K USD $10 10.93 USD $10.5 11.48 USD $14.47B 15.82B USD 11.11 $0.9 0.98 USD
Traton SE  8TRA.F $27.96 30.56 USD
+2.64
$13.98B 15.28B USD $2.1K 2.3K USD $27.94 30.54 USD $28.76 31.44 USD $13.98B 15.28B USD 4.98 $5.61 6.13 USD
Kubota Corporation  KUOA.F $51 55.75 USD
+10.87
$12.03B 13.15B USD $5 5.47 USD $51 55.75 USD $51 55.75 USD $12.03B 13.15B USD 8.26 $6.17 6.74 USD
Kubota Corporation  KUO1.F $10.26 11.22 USD
-0.97
$11.79B 12.89B USD $300 327.94 USD $10.26 11.22 USD $10.36 11.32 USD $11.79B 12.89B USD 8.34 $1.23 1.34 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.6199 0.67 USD
+9.82
$7.98B 8.72B USD $1K 1.09K USD $0.6199 0.67 USD $0.6199 0.67 USD $7.98B 8.72B USD 12.30 $0.05 0.05 USD
Metso Oyj  M6Q.F $8.38 9.16 USD
+11.71
$7.09B 7.75B USD $600 655.88 USD $7.88 8.61 USD $8.38 9.16 USD $7.09B 7.75B USD 14.19 $0.59 0.64 USD
Metso Oyj  M6QB.F $4.06 4.44 USD
+8.56
$6.89B 7.54B USD $500 546.57 USD $4.06 4.44 USD $4.06 4.44 USD $6.89B 7.54B USD 13.53 $0.3 0.33 USD
AGCO Corporation  AGJ.F $73 79.8 USD
+10.11
$6.42B 7.02B USD $260 284.22 USD $73 79.8 USD $79 86.36 USD $6.42B 7.02B USD 0 -$5.18 -5.6 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.18 2.38 USD
0
$6.13B 6.7B USD $166 181.46 USD $2.18 2.38 USD $2.18 2.38 USD $6.13B 6.7B USD 9.47 $0.23 0.25 USD
Oshkosh Corporation  OK3.F $79 86.36 USD
+12.06
$5.87B 6.42B USD $170 185.83 USD $79 86.36 USD $81 88.54 USD $5.87B 6.42B USD 8.37 $9.43 10.31 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $23.6 25.8 USD
+2.61
$5.02B 5.49B USD $200 218.63 USD $23.6 25.8 USD $23.6 25.8 USD $5.02B 5.49B USD 8.48 $2.78 3.04 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $46 50.28 USD
+9
$5B 5.47B USD $14 15.3 USD $46 50.28 USD $46 50.28 USD $5B 5.47B USD 8.28 $5.55 6.07 USD
KION GROUP AG  KGX1.F $8.25 9.02 USD
+15.38
$4.51B 4.94B USD $60 65.59 USD $8.25 9.02 USD $8.25 9.02 USD $4.51B 4.94B USD 11.95 $0.69 0.75 USD
Konecranes Plc  K34.F $56.15 61.38 USD
+13.48
$4.45B 4.86B USD $54 59.03 USD $53.05 57.99 USD $56.15 61.38 USD $4.45B 4.86B USD 12.12 $4.63 5.06 USD
KION GROUP AG  KGX.F $32.08 35.07 USD
-1.47
$4.21B 4.6B USD $199 217.53 USD $32.08 35.07 USD $34.2 37.39 USD $4.21B 4.6B USD 11.66 $2.75 3.01 USD
Iveco Group N.V.  R3D.F $13.47 14.72 USD
-2.88
$3.56B 3.89B USD $3.06K 3.35K USD $13.46 14.71 USD $14.65 16.01 USD $3.56B 3.89B USD 6.83 $1.97 2.15 USD
Terex Corporation  TXG.F $32.76 35.81 USD
+17
$2.59B 2.84B USD $30 32.79 USD $32.76 35.81 USD $32.76 35.81 USD $2.59B 2.84B USD 7.24 $4.52 4.94 USD
Alamo Group Inc.  AL3.F $154 168.34 USD
+11.59
$2.12B 2.32B USD $50 54.66 USD $154 168.34 USD $154 168.34 USD $2.12B 2.32B USD 17.53 $8.78 9.6 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.56 0.61 USD
+6.33
$1.88B 2.06B USD $2K 2.19K USD $0.56 0.61 USD $0.56 0.61 USD $1.88B 2.06B USD 14.06 $0.04 0.04 USD
First Tractor Company Limited  FTP.F $0.7099 0.77 USD
+0.71
$1.57B 1.72B USD $181 197.86 USD $0.7099 0.77 USD $0.7099 0.77 USD $1.57B 1.72B USD 7.04 $0.1 0.11 USD
Hino Motors, Ltd.  HMO.F $2.48 2.71 USD
+6.9
$1.45B 1.59B USD $2K 2.19K USD $2.48 2.71 USD $2.48 2.71 USD $1.45B 1.59B USD 0 -$2.59 -2.8 USD
Wacker Neuson SE  WAC.F $20.6 22.52 USD
+6.74
$1.42B 1.55B USD $450 491.91 USD $20.35 22.25 USD $21.15 23.12 USD $1.42B 1.55B USD 20.00 $1.03 1.13 USD
REV Group, Inc.  1RG.F $27.2 29.73 USD
-4.9
$1.41B 1.54B USD $875 956.49 USD $27.2 29.73 USD $28.4 31.05 USD $1.41B 1.54B USD 14.86 $1.83 2 USD
Lindsay Corporation  LMF.F $114 124.62 USD
+11.11
$1.39B 1.52B USD $20 21.86 USD $114 124.62 USD $114 124.62 USD $1.39B 1.52B USD 17.81 $6.4 7 USD
Lonking Holdings Limited  C9IB.F $0.2099 0.23 USD
+1.96
$966.79M 1.06B USD $700 765.19 USD $0.2099 0.23 USD $0.2099 0.23 USD $966.79M 1.06B USD 6.93 $0.03 0.03 USD
Palfinger AG  PFI.F $25.8 28.2 USD
+3.2
$896.98M 980.52M USD $375 409.93 USD $25.6 27.98 USD $28.7 31.37 USD $896.98M 980.52M USD 8.95 $2.88 3.15 USD
Imdex Limited  IDG.F $1.49 1.63 USD
+15.5
$769.45M 841.11M USD $58 63.4 USD $1.49 1.63 USD $1.49 1.63 USD $769.45M 841.11M USD 29.80 $0.05 0.05 USD
Astec Industries, Inc.  AI2.F $30 32.79 USD
+10.29
$761.9M 832.86M USD $240 262.35 USD $30 32.79 USD $30 32.79 USD $761.9M 832.86M USD 176.47 $0.17 0.19 USD
Comer Industries S.p.A.  X5Q.F $26.2 28.64 USD
+2.34
$750.66M 820.57M USD $200 218.63 USD $24.4 26.67 USD $26.2 28.64 USD $750.66M 820.57M USD 11.19 $2.34 2.56 USD
Hyster-Yale, Inc.  HYEA.F $35.4 38.7 USD
+11.32
$703.19M 768.68M USD $5 5.47 USD $35 38.26 USD $35.4 38.7 USD $703.19M 768.68M USD 4.83 $7.32 8 USD
Manitou BF SA  3MU.F $17.44 19.06 USD
+7.52
$674.73M 737.57M USD $125 136.64 USD $17.44 19.06 USD $17.44 19.06 USD $674.73M 737.57M USD 5.48 $3.18 3.48 USD
Ponsse Oyj  PNS.F $23.4 25.58 USD
-0.85
$655.2M 716.22M USD $10 10.93 USD $23.4 25.58 USD $23.4 25.58 USD $655.2M 716.22M USD 52.00 $0.45 0.49 USD
Titan International, Inc.  TZ4.F $6.45 7.05 USD
+18.35
$487.74M 533.17M USD $472 515.96 USD $6.45 7.05 USD $6.45 7.05 USD $487.74M 533.17M USD 0 -$0.07 -0.07 USD
Wabash National Corporation  WA9.F $9.45 10.33 USD
+12.5
$455.82M 498.27M USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $455.82M 498.27M USD 0 -$5.83 -6.3 USD
Columbus McKinnon Corporation  VC3.F $12.4 13.55 USD
+9.73
$396.35M 433.26M USD $250 273.28 USD $12.4 13.55 USD $12.4 13.55 USD $396.35M 433.26M USD 42.75 $0.29 0.32 USD
Ag Growth International Inc.  7AG.F $20 21.86 USD
-8.26
$373.45M 408.23M USD $500 546.57 USD $20 21.86 USD $21.8 23.83 USD $373.45M 408.23M USD 0 -$0.67 -0.7 USD
Grenevia S.A.  8MF.F $0.5999 0.65 USD
-0.17
$343.66M 375.66M USD $1.03K 1.13K USD $0.5999 0.65 USD $0.5999 0.65 USD $343.66M 375.66M USD 7.47 $0.08 0.09 USD
The Shyft Group, Inc.  SP8.F $7.85 8.58 USD
+17.16
$328.03M 358.58M USD $40 43.73 USD $7.85 8.58 USD $7.85 8.58 USD $328.03M 358.58M USD 0 -$0.07 -0.07 USD
The Manitowoc Company, Inc.  MNGN.F $7.1 7.76 USD
+13.6
$295.93M 323.49M USD $400 437.25 USD $7.1 7.76 USD $7.1 7.76 USD $295.93M 323.49M USD 5.00 $1.42 1.55 USD
Rosenbauer International AG  ROI.F $39 42.63 USD
+5.41
$265.92M 290.68M USD $12 13.12 USD $36.6 40.01 USD $39 42.63 USD $265.92M 290.68M USD 35.77 $1.09 1.19 USD
Austin Engineering Limited  RZA.F $0.23 0.25 USD
+37.8
$199.28M 217.84M USD $1.52K 1.66K USD $0.23 0.25 USD $0.23 0.25 USD $199.28M 217.84M USD 11.30 $0.02 0.02 USD
Bell Equipment Limited  B2K.F $1.64 1.79 USD
-6.29
$160.91M 175.89M USD $400 437.25 USD $1.64 1.79 USD $1.64 1.79 USD $160.91M 175.89M USD 8.63 $0.19 0.21 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.1 0.11 USD
-12.82
$132.36M 144.68M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $132.36M 144.68M USD 0 -$0.01 -0.01 USD
Wielton S.A.  2W1.F $1.32 1.44 USD
+3.94
$82.21M 89.86M USD $1.45K 1.59K USD $1.32 1.44 USD $1.32 1.44 USD $82.21M 89.86M USD 0 -$0.23 -0.2 USD
Haulotte Group SA  PHT.F $2.46 2.69 USD
+5.13
$75.26M 82.27M USD $760 830.78 USD $2.46 2.69 USD $2.46 2.69 USD $75.26M 82.27M USD 4.31 $0.57 0.62 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.3599 0.4 USD
-1.09
$42.02M 45.93M USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $42.02M 45.93M USD 9.05 $0.04 0.04 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$18.34M 20.04M USD $3K 3.28K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $18.34M 20.04M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
WINFARM Société anonyme  6WW.F $3.4 3.72 USD
+1.49
$7.1M 7.76M USD $19 20.77 USD $3.4 3.72 USD $3.4 3.72 USD $7.1M 7.76M USD 0 -$1.9 -2.07 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください