国：ドイツ 取引所：Frankfurt セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. APC.F | €232.40 254.04 USD |
-0.21
|
€3.43T 3.75T USD | €1.13K 1.24K USD | €231.70 253.28 USD | €232.60 254.26 USD | €3.43T 3.75T USD | 36.54 | €6.36 6.95 USD | ||
| Xiaomi Corporation 3CP.F | €4.51 4.9 USD |
-1.8
|
€116.29B 127.12B USD | €24.75K 27.05K USD | €4.45 4.86 USD | €4.53 4.95 USD | €116.29B 127.12B USD | 26.34 | €0.17 0.19 USD | ||
| Apple Inc. APC8.F | €23.60 25.8 USD |
-2.48
|
€3.40T 3.72T USD | €80.00 87.45 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.40T 3.72T USD | 34.70 | €0.68 0.74 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,150.00 1257.11 USD |
-0.17
|
€398.22B 435.31B USD | €20.00 21.86 USD | €1,138.00 1243.99 USD | €1,150.00 1257.11 USD | €398.22B 435.31B USD | 16.47 | €69.81 76.31 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,485.00 1623.31 USD |
-1.33
|
€397.15B 434.14B USD | €86.00 94.01 USD | €1,480.00 1617.84 USD | €1,495.00 1634.24 USD | €397.15B 434.14B USD | 21.26 | €69.83 76.33 USD | ||
| Sony Group Corporation SON1.F | €22.59 24.69 USD |
-0.75
|
€134.71B 147.26B USD | €1.41K 1.54K USD | €22.24 24.31 USD | €22.59 24.69 USD | €134.71B 147.26B USD | 20.72 | €1.09 1.19 USD | ||
| Sony Group Corporation SONA.F | €21.80 23.83 USD |
-2.68
|
€130.00B 142.11B USD | €2.00 2.19 USD | €21.80 23.83 USD | €21.80 23.83 USD | €130.00B 142.11B USD | 19.99 | €1.09 1.19 USD | ||
| Panasonic Holdings Corporation MAT1.F | €11.50 12.57 USD |
-1.41
|
€26.85B 29.35B USD | €1.30K 1.42K USD | €11.50 12.57 USD | €11.50 12.57 USD | €26.85B 29.35B USD | 15.33 | €0.75 0.82 USD | ||
| LG Electronics Inc. LGLG.F | €14.30 15.63 USD |
+0.7
|
€10.33B 11.29B USD | €102.00 111.5 USD | €13.50 14.76 USD | €14.30 15.63 USD | €10.33B 11.29B USD | 8.21 | €1.74 1.9 USD | ||
| LG Display Co., Ltd. LGA.F | €3.50 3.83 USD |
-2.78
|
€3.57B 3.9B USD | €700.00 765.19 USD | €3.50 3.83 USD | €3.50 3.83 USD | €3.57B 3.9B USD | 0 | -€0.20 -0.2 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.15 1.25 USD |
-1.04
|
€3.06B 3.34B USD | €1.20K 1.31K USD | €1.15 1.25 USD | €1.15 1.25 USD | €3.06B 3.34B USD | 11.44 | €0.10 0.11 USD | ||
| Sharp Corporation SRP.F | €4.17 4.56 USD |
+2.38
|
€2.79B 3.05B USD | €350.00 382.6 USD | €4.17 4.56 USD | €4.17 4.56 USD | €2.79B 3.05B USD | 8.50 | €0.49 0.54 USD | ||
| Sharp Corporation SRPB.F | €0.97 1.06 USD |
+1.04
|
€2.75B 3.01B USD | €22.00 24.05 USD | €0.97 1.06 USD | €0.97 1.06 USD | €2.75B 3.01B USD | 8.08 | €0.12 0.13 USD | ||
| Sonos, Inc. 8SO.F | €15.41 16.84 USD |
-1.19
|
€1.88B 2.06B USD | €128.00 139.92 USD | €15.41 16.84 USD | €15.41 16.84 USD | €1.88B 2.06B USD | 0 | -€0.43 -0.4 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €6.93 7.58 USD |
-2.39
|
€1.58B 1.73B USD | €7.05K 7.71K USD | €6.93 7.58 USD | €6.93 7.58 USD | €1.58B 1.73B USD | 36.47 | €0.19 0.21 USD | ||
| HTC Corporation HTJ.F | €4.36 4.77 USD |
-1.36
|
€1.11B 1.22B USD | €11.00 12.02 USD | €4.32 4.72 USD | €4.36 4.77 USD | €1.11B 1.22B USD | 5.89 | €0.74 0.81 USD | ||
| Skyworth Group Limited KYW0.F | €12.70 13.88 USD |
+4.96
|
€845.75M 924.52M USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €845.75M 924.52M USD | 25.39 | €0.50 0.55 USD | ||
| Skyworth Group Limited KYW.F | €0.41 0.45 USD |
-2.84
|
€802.05M 876.75M USD | €747.00 816.57 USD | €0.41 0.45 USD | €0.41 0.45 USD | €802.05M 876.75M USD | 20.50 | €0.02 0.02 USD | ||
| Maxell, Ltd. 0H2.F | €12.90 14.1 USD |
-2.27
|
€569.27M 622.29M USD | €100.00 109.31 USD | €12.90 14.1 USD | €12.90 14.1 USD | €569.27M 622.29M USD | 25.29 | €0.51 0.56 USD | ||
| Basler Aktiengesellschaft BSL.F | €13.76 15.04 USD |
-1.01
|
€423.09M 462.49M USD | €50.00 54.66 USD | €13.76 15.04 USD | €13.76 15.04 USD | €423.09M 462.49M USD | 105.84 | €0.13 0.14 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.88 2.05 USD |
-1.37
|
€274.66M 300.24M USD | €300.00 327.94 USD | €1.88 2.05 USD | €1.88 2.05 USD | €274.66M 300.24M USD | 0 | -€0.03 -0.03 USD | ||
| Turtle Beach Corporation 0P1A.F | €12.30 13.45 USD |
-3.15
|
€250.57M 273.91M USD | €1.00K 1.09K USD | €12.30 13.45 USD | €12.30 13.45 USD | €250.57M 273.91M USD | 16.18 | €0.76 0.83 USD | ||
| GoPro, Inc. 5G5.F | €1.37 1.5 USD |
-6.73
|
€229.01M 250.34M USD | €500.00 546.57 USD | €1.30 1.42 USD | €1.37 1.5 USD | €229.01M 250.34M USD | 0 | -€0.65 -0.7 USD | ||
| Vuzix Corporation V7XN.F | €2.24 2.44 USD |
-3.62
|
€179.16M 195.85M USD | €8.20K 8.96K USD | €2.24 2.44 USD | €2.24 2.44 USD | €179.16M 195.85M USD | 0 | -€0.42 -0.4 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.20 16.62 USD |
+1
|
€166.83M 182.37M USD | €417.00 455.84 USD | €15.20 16.62 USD | €15.20 16.62 USD | €166.83M 182.37M USD | 14.75 | €1.03 1.13 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.58 0.63 USD |
+3.57
|
€142.49M 155.76M USD | €2.00K 2.19K USD | €0.58 0.63 USD | €0.58 0.63 USD | €142.49M 155.76M USD | 29.00 | €0.02 0.02 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Indel B S.p.A. 2I6.F | €18.30 20 USD |
-3.43
|
€97.42M 106.5M USD | €20.00 21.86 USD | €18.30 20 USD | €18.30 20 USD | €97.42M 106.5M USD | 4.13 | €4.43 4.84 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.69 0.76 USD |
-3.61
|
€44.39M 48.52M USD | €0.00 0 USD | €0.69 0.76 USD | €0.69 0.76 USD | €44.39M 48.52M USD | 0 | -€0.66 -0.7 USD | ||
| Universal Electronics Inc. UE1.F | €2.62 2.86 USD |
+3.15
|
€35.02M 38.28M USD | €1.37K 1.5K USD | €2.62 2.86 USD | €2.62 2.86 USD | €35.02M 38.28M USD | 0 | -€1.42 -1.5 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.06 0.07 USD |
0
|
€28.61M 31.28M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €28.61M 31.28M USD | 0 | -€0.01 -0.01 USD | ||
| BigBen Interactive BX9.F | €0.93 1.02 USD |
-3.72
|
€20.06M 21.93M USD | €1.16K 1.26K USD | €0.93 1.02 USD | €0.93 1.02 USD | €20.06M 21.93M USD | 93.20 | €0.01 0.01 USD | ||
| Archos S.A. A AYH.F | €0.19 0.21 USD |
+1.82
|
€11.99M 13.1M USD | €4.58K 5.01K USD | €0.19 0.21 USD | €0.19 0.21 USD | €11.99M 13.1M USD | 9.49 | €0.02 0.02 USD | ||
| Image Systems AB 0QD.F | €0.08 0.09 USD |
-3.89
|
€8.46M 9.25M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.46M 9.25M USD | 0 | -€0.01 -0.01 USD | ||
| artec technologies AG A6T.F | €2.20 2.4 USD |
+1.85
|
€6.47M 7.07M USD | €250.00 273.28 USD | €2.20 2.4 USD | €2.20 2.4 USD | €6.47M 7.07M USD | 18.33 | €0.12 0.13 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.01 0.01 USD |
-29.41
|
€5.06M 5.53M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.06M 5.53M USD | 0 | -€0.01 -0.01 USD | ||
| Hapbee Technologies, Inc. HA1.F | €0.02 0.02 USD |
0
|
€5.02M 5.49M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.02M 5.49M USD | 0 | -€0.01 -0.01 USD | ||
| VEOM Group 2AW1.F | €0.15 0.16 USD |
+1.71
|
€1.31M 1.43M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.31M 1.43M USD | 0 | -€0.37 -0.4 USD | ||
| TC Unterhaltungselektronik AG TCU.F | €0.39 0.42 USD |
-10.23
|
€493.03K 538.95K USD | €645.00 705.07 USD | €0.39 0.42 USD | €0.39 0.42 USD | €493.03K 538.95K USD | 0 | -€0.90 -0.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}