取引所：Frankfurt 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (387)
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (387)
ソフトウェア（アプリケーション） (387)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Blockchain Group BC7.F | $4.14 4.53 USD |
-5.26
|
$574.29M 627.77M USD | $8.65K 9.46K USD | $3.88 4.24 USD | $4.51 4.92 USD | $574.29M 627.77M USD | 207.00 | $0.02 0.02 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
+1.94
|
$147.82M 161.59M USD | $39.01K 42.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $147.82M 161.59M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.0071 0.0077 USD |
+10.94
|
$17.62M 19.26M USD | $5.5K 6.01K USD | $0.0071 0.0077 USD | $0.0071 0.0077 USD | $17.62M 19.26M USD | 0 | $0 0 USD | |
| SAP SE SAPA.F | $254 277.66 USD |
+1.6
|
$298.27B 326.05B USD | $101 110.41 USD | $252 275.47 USD | $254 277.66 USD | $298.27B 326.05B USD | 52.04 | $4.88 5.33 USD | |
| SAP SE SAP.F | $254.9 278.64 USD |
+1.05
|
$297.36B 325.06B USD | $1.32K 1.44K USD | $252.85 276.4 USD | $255.1 278.86 USD | $297.36B 325.06B USD | 52.34 | $4.87 5.32 USD | |
| Salesforce, Inc. FOO0.F | $12.1 13.23 USD |
+0.83
|
$223.38B 244.19B USD | $62 67.77 USD | $12.1 13.23 USD | $12.1 13.23 USD | $223.38B 244.19B USD | 37.81 | $0.32 0.35 USD | |
| Salesforce, Inc. FOO.F | $232.15 253.77 USD |
+0.63
|
$222.93B 243.69B USD | $153 167.25 USD | $231 252.51 USD | $232.65 254.32 USD | $222.93B 243.69B USD | 42.44 | $5.47 5.98 USD | |
| Intuit Inc. ITU.F | $665.7 727.7 USD |
+1.37
|
$187.05B 204.48B USD | $14 15.3 USD | $659.4 720.81 USD | $665.7 727.7 USD | $187.05B 204.48B USD | 63.33 | $10.51 11.49 USD | |
| ServiceNow, Inc. 4S0.F | $867.6 948.4 USD |
+0.59
|
$180.39B 197.2B USD | $16 17.49 USD | $865.2 945.78 USD | $867.6 948.4 USD | $180.39B 197.2B USD | 137.71 | $6.3 6.89 USD | |
| Uber Technologies, Inc. UT8.F | $77.59 84.82 USD |
-2.45
|
$162.59B 177.73B USD | $125 136.64 USD | $77.59 84.82 USD | $79.79 87.22 USD | $162.59B 177.73B USD | 15.89 | $4.88 5.33 USD | |
| Shopify Inc. 307.F | $96.01 104.95 USD |
-0.72
|
$123.97B 135.51B USD | $187 204.42 USD | $95.98 104.92 USD | $97.69 106.79 USD | $123.97B 135.51B USD | 91.43 | $1.05 1.15 USD | |
| MicroStrategy Incorporated MIGA.F | $337.5 368.93 USD |
+2.12
|
$94.35B 103.14B USD | $461 503.94 USD | $328.1 358.66 USD | $337.5 368.93 USD | $94.35B 103.14B USD | 0 | -$19.03 -20.8 USD | |
| Cadence Design Systems, Inc. CDS.F | $269.8 294.93 USD |
+5.64
|
$74.97B 81.96B USD | $33 36.07 USD | $262.3 286.73 USD | $269.8 294.93 USD | $74.97B 81.96B USD | 80.05 | $3.37 3.68 USD | |
| Constellation Software Inc. W9C.F | $3,160 3454.31 USD |
+2.93
|
$67.07B 73.32B USD | $18 19.68 USD | $3,065 3350.46 USD | $3,160 3454.31 USD | $67.07B 73.32B USD | 106.11 | $29.78 32.55 USD | |
| Snowflake Inc. 5Q5.F | $188.36 205.9 USD |
-0.04
|
$63.35B 69.25B USD | $2 2.19 USD | $188.36 205.9 USD | $191.2 209.01 USD | $63.35B 69.25B USD | 0 | -$3.6 -3.9 USD | |
| Autodesk, Inc. AUD.F | $261.1 285.42 USD |
+0.85
|
$56.31B 61.56B USD | $6 6.56 USD | $261.1 285.42 USD | $261.1 285.42 USD | $56.31B 61.56B USD | 65.43 | $3.99 4.36 USD | |
| Workday, Inc. W7D.F | $201.15 219.88 USD |
-0.45
|
$53.89B 58.91B USD | $20 21.86 USD | $201.15 219.88 USD | $201.15 219.88 USD | $53.89B 58.91B USD | 130.61 | $1.54 1.68 USD | |
| Roper Technologies, Inc. ROP.F | $480 524.7 USD |
0
|
$52.02B 56.87B USD | $11 12.02 USD | $480 524.7 USD | $483.5 528.53 USD | $52.02B 56.87B USD | 40.47 | $11.86 12.96 USD | |
| Atlassian Corporation 48D.F | $167.86 183.49 USD |
-0.79
|
$44.25B 48.37B USD | $100 109.31 USD | $167.84 183.47 USD | $167.86 183.49 USD | $44.25B 48.37B USD | 0 | -$1.4 -1.5 USD | |
| Dassault Systèmes SE DSYA.F | $30.68 33.54 USD |
+1.59
|
$41.01B 44.83B USD | $11 12.02 USD | $30.68 33.54 USD | $30.68 33.54 USD | $41.01B 44.83B USD | 34.47 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $30.2 33.01 USD |
-0.66
|
$40.1B 43.84B USD | $23 25.14 USD | $30.2 33.01 USD | $30.2 33.01 USD | $40.1B 43.84B USD | 33.93 | $0.89 0.97 USD | |
| Datadog, Inc. 3QD.F | $111.88 122.3 USD |
-0.62
|
$38.52B 42.1B USD | $442 483.17 USD | $111.88 122.3 USD | $111.88 122.3 USD | $38.52B 42.1B USD | 272.87 | $0.41 0.45 USD | |
| Fair Isaac Corporation FRI.F | $1,562.5 1708.02 USD |
-4.43
|
$38.03B 41.58B USD | $1 1.09 USD | $1,546.5 1690.53 USD | $1,562.5 1708.02 USD | $38.03B 41.58B USD | 78.32 | $19.95 21.81 USD | |
| The Trade Desk, Inc. TT8.F | $59.75 65.31 USD |
+2.89
|
$29.44B 32.18B USD | $3.58K 3.91K USD | $59.14 64.65 USD | $59.75 65.31 USD | $29.44B 32.18B USD | 85.35 | $0.7 0.77 USD | |
| ANSYS, Inc. AKX.F | $293.1 320.4 USD |
+0.45
|
$25.96B 28.37B USD | $20 21.86 USD | $293.1 320.4 USD | $293.1 320.4 USD | $25.96B 28.37B USD | 50.70 | $5.78 6.32 USD | |
| HubSpot, Inc. 096.F | $468.4 512.02 USD |
+1.14
|
$25.01B 27.34B USD | $10 10.93 USD | $466.8 510.28 USD | $468.4 512.02 USD | $25.01B 27.34B USD | 0 | -$0.37 -0.4 USD | |
| Tyler Technologies, Inc. TYP.F | $491.1 536.84 USD |
-0.65
|
$21.18B 23.15B USD | $3 3.28 USD | $491.1 536.84 USD | $491.1 536.84 USD | $21.18B 23.15B USD | 86.46 | $5.68 6.21 USD | |
| WiseTech Global Limited 17W0.F | $60 65.59 USD |
+1.69
|
$20.45B 22.35B USD | $380 415.39 USD | $60 65.59 USD | $60 65.59 USD | $20.45B 22.35B USD | 115.38 | $0.52 0.57 USD | |
| WiseTech Global Limited 17W.F | $60.28 65.89 USD |
+0.94
|
$20.3B 22.19B USD | $50 54.66 USD | $60.28 65.89 USD | $60.28 65.89 USD | $20.3B 22.19B USD | 118.19 | $0.51 0.56 USD | |
| Zoom Communications Inc. 5ZM.F | $65.64 71.75 USD |
+0.4
|
$20.01B 21.87B USD | $296 323.57 USD | $65.64 71.75 USD | $65.64 71.75 USD | $20.01B 21.87B USD | 23.03 | $2.85 3.12 USD | |
| PTC Inc. PMTA.F | $144.5 157.96 USD |
+0.38
|
$17.47B 19.1B USD | $100 109.31 USD | $144.5 157.96 USD | $144.5 157.96 USD | $17.47B 19.1B USD | 46.46 | $3.11 3.4 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $69 75.43 USD |
0
|
$17.16B 18.76B USD | $95 103.85 USD | $69.5 75.97 USD | $69.5 75.97 USD | $17.16B 18.76B USD | 25.09 | $2.75 3.01 USD | |
| Guidewire Software, Inc. 0GS.F | $198.6 217.1 USD |
-0.45
|
$16.85B 18.42B USD | $5 5.47 USD | $198.6 217.1 USD | $200.3 218.95 USD | $16.85B 18.42B USD | 551.66 | $0.36 0.39 USD | |
| Grab Holdings Limited A6I.F | $3.92 4.29 USD |
+0.59
|
$16.58B 18.13B USD | $2.8K 3.06K USD | $3.92 4.29 USD | $3.98 4.35 USD | $16.58B 18.13B USD | 392.30 | $0.01 0.01 USD | |
| Xero Limited 0XE.F | $101 110.41 USD |
-0.98
|
$15.84B 17.32B USD | $8 8.75 USD | $101 110.41 USD | $101 110.41 USD | $15.84B 17.32B USD | 136.48 | $0.74 0.81 USD | |
| OBIC Co.,Ltd. OBL.F | $32.4 35.42 USD |
+1.25
|
$14.38B 15.72B USD | $124 135.55 USD | $32.4 35.42 USD | $32.4 35.42 USD | $14.38B 15.72B USD | 37.24 | $0.87 0.95 USD | |
| The Sage Group plc SGK1.F | $14.33 15.66 USD |
-0.56
|
$14.1B 15.42B USD | $10 10.93 USD | $14.33 15.66 USD | $14.33 15.66 USD | $14.1B 15.42B USD | 35.82 | $0.4 0.44 USD | |
| Nemetschek SE NEM.F | $122 133.36 USD |
+0.99
|
$14.09B 15.4B USD | $3 3.28 USD | $120.1 131.29 USD | $122 133.36 USD | $14.09B 15.4B USD | 79.73 | $1.53 1.67 USD | |
| Bentley Systems, Incorporated BS81.F | $44.6 48.75 USD |
-1.76
|
$13.43B 14.68B USD | $20 21.86 USD | $44.6 48.75 USD | $44.6 48.75 USD | $13.43B 14.68B USD | 66.56 | $0.67 0.73 USD | |
| Oracle Corporation Japan OCJ.F | $104 113.69 USD |
+0.97
|
$13.33B 14.57B USD | $34 37.17 USD | $104 113.69 USD | $105 114.78 USD | $13.33B 14.57B USD | 37.41 | $2.78 3.04 USD | |
| DocuSign, Inc. DS3.F | $64.48 70.49 USD |
+0.22
|
$13.09B 14.31B USD | $60 65.59 USD | $64.24 70.22 USD | $64.48 70.49 USD | $13.09B 14.31B USD | 14.32 | $4.5 4.92 USD | |
| Nemetschek SE NEM0.F | $22.6 24.7 USD |
-8.87
|
$13.05B 14.27B USD | $2.38K 2.61K USD | $22.6 24.7 USD | $22.6 24.7 USD | $13.05B 14.27B USD | 72.90 | $0.31 0.34 USD | |
| Manhattan Associates, Inc. MHT.F | $165 180.37 USD |
+1.23
|
$10.22B 11.17B USD | $56 61.22 USD | $165 180.37 USD | $165 180.37 USD | $10.22B 11.17B USD | 55.00 | $3 3.28 USD | |
| NICE Ltd. NSY.F | $135 147.57 USD |
-2.88
|
$8.64B 9.44B USD | $85 92.92 USD | $135 147.57 USD | $140 153.04 USD | $8.64B 9.44B USD | 21.98 | $6.14 6.71 USD | |
| Unity Software Inc. US3.F | $20.12 21.99 USD |
+1.12
|
$8.42B 9.2B USD | $760 830.78 USD | $19.93 21.79 USD | $20.12 21.99 USD | $8.42B 9.2B USD | 0 | -$0.96 -1.04 USD | |
| Paylocity Holding Corporation 0P7.F | $149 162.88 USD |
-1.32
|
$8.26B 9.03B USD | $75 81.99 USD | $149 162.88 USD | $150 163.97 USD | $8.26B 9.03B USD | 43.44 | $3.43 3.75 USD | |
| Pegasystems Inc. PEA.F | $44.4 48.54 USD |
+3.74
|
$7.93B 8.67B USD | $50 54.66 USD | $44.4 48.54 USD | $44.6 48.75 USD | $7.93B 8.67B USD | 48.26 | $0.92 1.01 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc. DC2.F | $86.7 94.77 USD |
+1.34
|
$7.56B 8.26B USD | $510 557.5 USD | $86.7 94.77 USD | $86.7 94.77 USD | $7.56B 8.26B USD | 61.48 | $1.41 1.54 USD | |
| Dayforce Inc. CQL.F | $46.8 51.16 USD |
-0.43
|
$7.51B 8.21B USD | $515 562.96 USD | $46.8 51.16 USD | $47 51.38 USD | $7.51B 8.21B USD | 334.28 | $0.14 0.15 USD | |
| Technology One Limited RW8.F | $22.2 24.27 USD |
+1.83
|
$7.44B 8.13B USD | $30 32.79 USD | $22.2 24.27 USD | $22.2 24.27 USD | $7.44B 8.13B USD | 96.52 | $0.23 0.25 USD | |
| AppFolio, Inc. 4P0.F | $195.3 213.49 USD |
-0.66
|
$7.02B 7.68B USD | $28 30.61 USD | $195.3 213.49 USD | $195.3 213.49 USD | $7.02B 7.68B USD | 42.64 | $4.58 5.01 USD | |
| Sportradar Group AG 1M4.F | $23 25.14 USD |
0
|
$6.87B 7.52B USD | $1.43K 1.56K USD | $23.4 25.58 USD | $23.8 26.02 USD | $6.87B 7.52B USD | 135.29 | $0.17 0.19 USD | |
| Commvault Systems, Inc. D6I.F | $149 162.88 USD |
+0.68
|
$6.71B 7.34B USD | $350 382.6 USD | $149 162.88 USD | $149 162.88 USD | $6.71B 7.34B USD | 103.47 | $1.44 1.57 USD | |
| Open Text Corporation OTX.F | $24.57 26.86 USD |
+0.82
|
$6.42B 7.02B USD | $156 170.53 USD | $24.57 26.86 USD | $24.57 26.86 USD | $6.42B 7.02B USD | 11.75 | $2.09 2.28 USD | |
| Kingdee International Software Group Company Limited KDID.F | $163 178.18 USD |
-1.21
|
$5.91B 6.46B USD | $0 0 USD | $163 178.18 USD | $163 178.18 USD | $5.91B 6.46B USD | 0 | -$0.48 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.64 1.79 USD |
-2.96
|
$5.8B 6.34B USD | $1.9K 2.08K USD | $1.64 1.79 USD | $1.64 1.79 USD | $5.8B 6.34B USD | 0 | $0 0 USD | |
| Lyft, Inc. LY0.F | $13.22 14.45 USD |
+0.23
|
$5.72B 6.25B USD | $20 21.86 USD | $13.22 14.45 USD | $13.38 14.63 USD | $5.72B 6.25B USD | 101.67 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $8.13 8.89 USD |
-0.25
|
$5.04B 5.51B USD | $187 204.42 USD | $8.13 8.89 USD | $8.2 8.96 USD | $5.04B 5.51B USD | 73.89 | $0.11 0.12 USD | |
| Temenos AG TE8A.F | $61 66.68 USD |
-0.81
|
$4.6B 5.03B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $4.6B 5.03B USD | 29.75 | $2.05 2.24 USD | |
| BILL Holdings, Inc. 0M5.F | $38.64 42.23 USD |
+2.49
|
$4.09B 4.48B USD | $50 54.66 USD | $38.46 42.04 USD | $38.64 42.23 USD | $4.09B 4.48B USD | 0 | -$0.02 -0.02 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.5 13.66 USD |
+1.63
|
$3.8B 4.16B USD | $85 92.92 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.8B 4.16B USD | 0 | -$0.21 -0.2 USD | |
| Kinaxis Inc. 9KX.F | $124 135.55 USD |
-0.8
|
$3.5B 3.83B USD | $38 41.54 USD | $124 135.55 USD | $124 135.55 USD | $3.5B 3.83B USD | 427.58 | $0.29 0.32 USD | |
| Asseco Poland S.A. SFB1.F | $46.42 50.74 USD |
+2.61
|
$3.26B 3.56B USD | $20 21.86 USD | $46.42 50.74 USD | $46.42 50.74 USD | $3.26B 3.56B USD | 25.36 | $1.83 2 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $56 61.22 USD |
+0.9
|
$3.17B 3.46B USD | $57 62.31 USD | $56 61.22 USD | $56 61.22 USD | $3.17B 3.46B USD | 0 | -$0.99 -1.08 USD | |
| BlackLine, Inc. 02B.F | $48.2 52.69 USD |
0
|
$3.02B 3.3B USD | $135 147.57 USD | $48 52.47 USD | $48.2 52.69 USD | $3.02B 3.3B USD | 40.84 | $1.18 1.29 USD | |
| C3.ai, Inc. 724.F | $21.33 23.31 USD |
+5.52
|
$3B 3.28B USD | $2.49K 2.73K USD | $21.21 23.19 USD | $21.51 23.51 USD | $3B 3.28B USD | 0 | -$1.92 -2.09 USD | |
| Agilysys, Inc. PS3.F | $101 110.41 USD |
+3.59
|
$2.94B 3.21B USD | $65 71.05 USD | $101 110.41 USD | $101 110.41 USD | $2.94B 3.21B USD | 144.28 | $0.7 0.77 USD | |
| nCino, Inc. 6NCA.F | $23.4 25.58 USD |
+5.41
|
$2.86B 3.13B USD | $1.19K 1.3K USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.86B 3.13B USD | 0 | -$0.21 -0.2 USD | |
| Calix, Inc. CXA.F | $42.6 46.57 USD |
+1.43
|
$2.82B 3.08B USD | $42 45.91 USD | $42.6 46.57 USD | $42.6 46.57 USD | $2.82B 3.08B USD | 0 | -$0.45 -0.4 USD | |
| Compass, Inc. 91D.F | $5.33 5.82 USD |
+0.08
|
$2.82B 3.08B USD | $720 787.06 USD | $5.33 5.82 USD | $5.33 5.82 USD | $2.82B 3.08B USD | 0 | -$0.11 -0.1 USD | |
| Alight, Inc. A9L0.F | $4.79 5.23 USD |
+2.79
|
$2.72B 2.98B USD | $500 546.57 USD | $4.79 5.23 USD | $4.79 5.23 USD | $2.72B 2.98B USD | 0 | -$0.05 -0.05 USD | |
| SHIFT Inc. 7CZ.F | $10.1 11.04 USD |
-0.98
|
$2.72B 2.97B USD | $30.8K 33.67K USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.72B 2.97B USD | 67.33 | $0.15 0.16 USD | |
| Blackbaud, Inc. BNK.F | $54.5 59.58 USD |
0
|
$2.67B 2.92B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.67B 2.92B USD | 0 | -$4.79 -5.2 USD | |
| Braze, Inc. K43.F | $22.67 24.78 USD |
+0.76
|
$2.44B 2.66B USD | $732 800.17 USD | $22.67 24.78 USD | $22.67 24.78 USD | $2.44B 2.66B USD | 0 | -$0.86 -0.9 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $48.8 53.34 USD |
+0.83
|
$2.43B 2.65B USD | $200 218.63 USD | $47.8 52.25 USD | $48.8 53.34 USD | $2.43B 2.65B USD | 24.03 | $2.03 2.22 USD | |
| PAR Technology Corporation 35U.F | $57 62.31 USD |
+1.79
|
$2.39B 2.61B USD | $49 53.56 USD | $57 62.31 USD | $57 62.31 USD | $2.39B 2.61B USD | 0 | -$2.18 -2.3 USD | |
| Progress Software Corporation PGR.F | $54.5 59.58 USD |
0
|
$2.35B 2.57B USD | $110 120.24 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.35B 2.57B USD | 50.46 | $1.08 1.18 USD | |
| ATOSS Software SE AOF.F | $137.8 150.63 USD |
+0.73
|
$2.2B 2.41B USD | $34 37.17 USD | $137.8 150.63 USD | $138.4 151.29 USD | $2.2B 2.41B USD | 48.18 | $2.86 3.13 USD | |
| RingCentral, Inc. 3RCA.F | $23.45 25.63 USD |
+1.25
|
$2.17B 2.37B USD | $12 13.12 USD | $23.45 25.63 USD | $23.55 25.74 USD | $2.17B 2.37B USD | 0 | -$0.37 -0.4 USD | |
| Sprinklr, Inc. 9EI.F | $7.09 7.75 USD |
+1.87
|
$1.9B 2.07B USD | $100 109.31 USD | $7.09 7.75 USD | $7.09 7.75 USD | $1.9B 2.07B USD | 21.47 | $0.33 0.36 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| ePlus inc. MLE.F | $62 67.77 USD |
+0.81
|
$1.68B 1.83B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $1.68B 1.83B USD | 17.86 | $3.47 3.79 USD | |
| Vitec Software Group AB (publ) 7VS.F | $41.22 45.06 USD |
-1.1
|
$1.63B 1.79B USD | $351 383.69 USD | $41.22 45.06 USD | $41.22 45.06 USD | $1.63B 1.79B USD | 43.38 | $0.95 1.04 USD | |
| Money Forward, Inc. 47D.F | $28.4 31.05 USD |
-0.7
|
$1.61B 1.76B USD | $15 16.4 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.61B 1.76B USD | 0 | -$0.66 -0.7 USD | |
| TeamViewer SE TMV1.F | $4.62 5.05 USD |
+0.87
|
$1.51B 1.65B USD | $100 109.31 USD | $4.62 5.05 USD | $4.62 5.05 USD | $1.51B 1.65B USD | 11.54 | $0.4 0.44 USD | |
| TeamViewer SE TMV.F | $9.65 10.54 USD |
+0.1
|
$1.51B 1.65B USD | $5.57K 6.09K USD | $9.65 10.54 USD | $9.65 10.54 USD | $1.51B 1.65B USD | 11.90 | $0.81 0.89 USD | |
| Qt Group Oyj 2QT.F | $57.05 62.36 USD |
+2.98
|
$1.45B 1.58B USD | $6 6.56 USD | $55.65 60.83 USD | $57.05 62.36 USD | $1.45B 1.58B USD | 26.41 | $2.16 2.36 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.9 10.82 USD |
+2.06
|
$1.39B 1.52B USD | $54 59.03 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.39B 1.52B USD | 0 | -$3.72 -4.06 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.4 26.67 USD |
0
|
$1.38B 1.51B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.38B 1.51B USD | 21.98 | $1.11 1.21 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.34 4.74 USD |
0
|
$1.33B 1.45B USD | $4.5K 4.92K USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.33B 1.45B USD | 27.12 | $0.16 0.17 USD | |
| Upbound Group, Inc. RAC.F | $21.2 23.17 USD |
+0.95
|
$1.24B 1.36B USD | $376 411.02 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.24B 1.36B USD | 11.64 | $1.82 1.99 USD | |
| PagerDuty, Inc. 2TY.F | $12.56 13.72 USD |
+2.95
|
$1.21B 1.32B USD | $94 102.75 USD | $12.51 13.67 USD | $12.56 13.72 USD | $1.21B 1.32B USD | 0 | -$0.34 -0.3 USD | |
| 74Software 1XV.F | $38.7 42.3 USD |
+0.52
|
$1.14B 1.25B USD | $500 546.57 USD | $38.7 42.3 USD | $38.7 42.3 USD | $1.14B 1.25B USD | 26.87 | $1.44 1.57 USD | |
| Trustpilot Group plc 6VZ.F | $2.76 3.01 USD |
+1.47
|
$1.13B 1.24B USD | $4K 4.37K USD | $2.76 3.01 USD | $2.76 3.01 USD | $1.13B 1.24B USD | 275.50 | $0.01 0.01 USD | |
| Porch Group, Inc. 32RD.F | $9.68 10.59 USD |
+6.71
|
$1.13B 1.23B USD | $4K 4.37K USD | $9.68 10.59 USD | $10.09 11.02 USD | $1.13B 1.23B USD | 0 | -$0.1 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}