結果ページ79 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heeton Holdings Limited SST.F | $0.13 0.14 USD |
-2.26
|
$72.64M 79.41M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $72.64M 79.41M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| WASGAU Produktions & Handels AG MSH.F | $11 12.02 USD |
0
|
$72.6M 79.36M USD | $100 109.31 USD | $8.7 9.51 USD | $11 12.02 USD | $72.6M 79.36M USD | 18.33 | $0.6 0.66 USD | |
| Avantium N.V. 27V.F | $0.8199 0.9 USD |
-9.67
|
$72.58M 79.34M USD | $1K 1.09K USD | $0.8199 0.9 USD | $0.89 0.97 USD | $72.58M 79.34M USD | 0 | -$0.47 -0.5 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.54 1.68 USD |
-1.91
|
$72.36M 79.1M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $72.36M 79.1M USD | 14.00 | $0.11 0.12 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.2099 0.23 USD |
-1.83
|
$72.32M 79.06M USD | $46 50.28 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $72.32M 79.06M USD | 0 | $0 0 USD | |
| FRIWO AG CEA.F | $8.4 9.18 USD |
+6.33
|
$72.24M 78.97M USD | $200 218.63 USD | $6.7 7.32 USD | $8.4 9.18 USD | $72.24M 78.97M USD | 0 | -$1.43 -1.5 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
+17.14
|
$72.23M 78.96M USD | $1.54K 1.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $72.23M 78.96M USD | 0 | -$0.06 -0.06 USD | |
| Source Energy Services Ltd. S4O0.F | $5.2 5.68 USD |
+15.56
|
$72.21M 78.93M USD | $110 120.24 USD | $4.34 4.74 USD | $5.2 5.68 USD | $72.21M 78.93M USD | 11.55 | $0.45 0.49 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.11 1.21 USD |
-2.63
|
$72.15M 78.87M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $72.15M 78.87M USD | 0 | -$0.7 -0.7 USD | |
| Triterras, Inc. 6K4.F | $1.26 1.38 USD |
0
|
$72.03M 78.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.03M 78.73M USD | 0 | $0 0 USD | |
| InspireMD, Inc. II2.F | $2.32 2.54 USD |
-0.85
|
$72.01M 78.72M USD | $1.04K 1.13K USD | $2.32 2.54 USD | $2.32 2.54 USD | $72.01M 78.72M USD | 0 | -$0.7 -0.7 USD | |
| Core Lithium Ltd 7CX.F | $0.02999 0.03 USD |
-1.43
|
$71.96M 78.66M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $71.96M 78.66M USD | 0 | -$0.01 -0.01 USD | |
| Synthaverse S.A. 6NQ.F | $1.02 1.11 USD |
-0.39
|
$71.95M 78.65M USD | $5K 5.47K USD | $1 1.1 USD | $1.02 1.12 USD | $71.95M 78.65M USD | 50.89 | $0.02 0.02 USD | |
| Ondas Holdings Inc. 1B8.F | $0.68 0.74 USD |
-14.89
|
$71.9M 78.6M USD | $20.27K 22.16K USD | $0.65 0.71 USD | $0.68 0.74 USD | $71.9M 78.6M USD | 0 | -$0.56 -0.6 USD | |
| Oxford Metrics plc RNI.F | $0.54 0.59 USD |
0
|
$71.77M 78.46M USD | $4K 4.37K USD | $0.54 0.59 USD | $0.54 0.59 USD | $71.77M 78.46M USD | 18.00 | $0.03 0.03 USD | |
| Origin Materials, Inc. 5ER.F | $0.4799 0.52 USD |
-6.25
|
$71.74M 78.42M USD | $23.86K 26.08K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $71.74M 78.42M USD | 0 | -$0.53 -0.5 USD | |
| CTEK AB (publ) 1F7.F | $1.02 1.12 USD |
-4.3
|
$71.66M 78.33M USD | $0 0 USD | $0.8699 0.95 USD | $1.02 1.12 USD | $71.66M 78.33M USD | 0 | -$0.05 -0.05 USD | |
| Western Forest Products Inc. NWF.F | $0.23 0.25 USD |
-7.38
|
$71.58M 78.25M USD | $275 300.61 USD | $0.23 0.25 USD | $0.23 0.25 USD | $71.58M 78.25M USD | 0 | -$0.06 -0.06 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
-30.77
|
$71.46M 78.11M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $71.46M 78.11M USD | 0 | $0 0 USD | |
| Mr.Bricolage S.A. 4OL.F | $6.84 7.48 USD |
-0.29
|
$71.41M 78.06M USD | $20 21.86 USD | $6.84 7.48 USD | $6.92 7.56 USD | $71.41M 78.06M USD | 5.34 | $1.28 1.4 USD | |
| Perception Capital Corp. IV GY0.F | $10.7 11.7 USD |
0
|
$71.39M 78.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QE1.F | $0.14 0.16 USD |
+1.42
|
$71.31M 77.95M USD | $24.83K 27.14K USD | $0.14 0.16 USD | $0.14 0.16 USD | $71.31M 77.95M USD | 0 | -$0.01 -0.01 USD | |
| Haulotte Group SA PHT.F | $2.34 2.56 USD |
-2.09
|
$71.24M 77.88M USD | $760 830.78 USD | $2.34 2.56 USD | $2.34 2.56 USD | $71.24M 77.88M USD | 4.10 | $0.57 0.62 USD | |
| Embellence Group AB (publ) 9P7.F | $2.91 3.18 USD |
-3.64
|
$70.92M 77.53M USD | $0 0 USD | $2.91 3.18 USD | $2.97 3.25 USD | $70.92M 77.53M USD | 12.65 | $0.23 0.25 USD | |
| Hansard Global plc H9G.F | $0.52 0.57 USD |
-4.59
|
$70.88M 77.48M USD | $10K 10.93K USD | $0.52 0.57 USD | $0.52 0.57 USD | $70.88M 77.48M USD | 13.00 | $0.04 0.04 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.05999 0.07 USD |
-0.81
|
$70.79M 77.38M USD | $3.1K 3.39K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $70.79M 77.38M USD | 0 | $0 0 USD | |
| Topps Tiles Plc 929.F | $0.3499 0.38 USD |
-1.12
|
$70.79M 77.38M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.39 USD | $70.79M 77.38M USD | 0 | -$0.08 -0.08 USD | |
| Marks Electrical Group PLC KV7.F | $0.6199 0.67 USD |
+0.82
|
$70.71M 77.3M USD | $10 10.93 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $70.71M 77.3M USD | 0 | -$0.01 -0.01 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
-21.11
|
$70.61M 77.18M USD | $2.47K 2.7K USD | $0.6999 0.76 USD | $0.75 0.82 USD | $70.61M 77.18M USD | 0 | -$0.6 -0.6 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.4199 0.46 USD |
+5.03
|
$70.59M 77.17M USD | $3.15K 3.44K USD | $0.38 0.42 USD | $0.4199 0.46 USD | $70.59M 77.17M USD | 2.61 | $0.16 0.17 USD | |
| Bike24 Holding AG BIKE.F | $1.6 1.74 USD |
-1.54
|
$70.44M 77M USD | $900 983.82 USD | $1.6 1.74 USD | $1.6 1.74 USD | $70.44M 77M USD | 0 | -$1.71 -1.8 USD | |
| Enwell Energy plc RHN.F | $0.2 0.22 USD |
-0.97
|
$70.38M 76.94M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $70.38M 76.94M USD | 2.54 | $0.08 0.09 USD | |
| Anpario plc KI9A.F | $4.02 4.39 USD |
-3.83
|
$70.29M 76.84M USD | $16 17.49 USD | $3.86 4.22 USD | $4.16 4.55 USD | $70.29M 76.84M USD | 13.86 | $0.29 0.32 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $54 59.03 USD |
0
|
$70.11M 76.64M USD | $160 174.9 USD | $53 57.94 USD | $54 59.03 USD | $70.11M 76.64M USD | 10.65 | $5.07 5.54 USD | |
| Lithium Chile Inc. KC3.F | $0.33 0.37 USD |
-0.6
|
$69.94M 76.45M USD | $4K 4.37K USD | $0.33 0.37 USD | $0.33 0.37 USD | $69.94M 76.45M USD | 33.39 | $0.01 0.01 USD | |
| Research Solutions, Inc. 61I.F | $2.12 2.32 USD |
-1.85
|
$69.87M 76.38M USD | $300 327.94 USD | $2.12 2.32 USD | $2.12 2.32 USD | $69.87M 76.38M USD | 0 | -$0.12 -0.1 USD | |
| SRP Groupe S.A. 19R.F | $0.6099 0.66 USD |
-0.98
|
$69.85M 76.35M USD | $2.03K 2.22K USD | $0.6099 0.66 USD | $0.63 0.69 USD | $69.85M 76.35M USD | 0 | -$0.15 -0.1 USD | |
| Afarak Group SE V5W.F | $0.25 0.27 USD |
-4.56
|
$69.75M 76.24M USD | $130 142.11 USD | $0.25 0.27 USD | $0.25 0.27 USD | $69.75M 76.24M USD | 0 | -$0.03 -0.03 USD | |
| Unifi, Inc. 36A.F | $3.8 4.15 USD |
-4.04
|
$69.73M 76.23M USD | $122 133.36 USD | $3.8 4.15 USD | $3.8 4.15 USD | $69.73M 76.23M USD | 0 | -$1.67 -1.8 USD | |
| BIOTON S.A. 7U5.F | $0.81 0.89 USD |
-5.8
|
$69.72M 76.22M USD | $15 16.4 USD | $0.81 0.89 USD | $0.81 0.89 USD | $69.72M 76.22M USD | 0 | -$0.04 -0.04 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.06 USD |
-8.93
|
$69.71M 76.2M USD | $3 3.28 USD | $0.05 0.06 USD | $0.05 0.06 USD | $69.71M 76.2M USD | 5.09 | $0.01 0.01 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Ekopak NV 7XZ.F | $4.7 5.14 USD |
+3.52
|
$69.68M 76.16M USD | $2K 2.19K USD | $4.39 4.8 USD | $4.7 5.14 USD | $69.68M 76.16M USD | 0 | -$0.48 -0.5 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05 0.05 USD |
-14.29
|
$69.66M 76.14M USD | $4.76K 5.21K USD | $0.05 0.05 USD | $0.05 0.06 USD | $69.66M 76.14M USD | 4.50 | $0.01 0.01 USD | |
| FONAR Corporation FOAA.F | $11.2 12.24 USD |
-5.88
|
$69.48M 75.95M USD | $160 174.9 USD | $11.2 12.24 USD | $11.2 12.24 USD | $69.48M 75.95M USD | 10.66 | $1.05 1.15 USD | |
| KSH Holdings Limited XEUA.F | $0.1199 0.13 USD |
-5.51
|
$69.37M 75.83M USD | $444 485.35 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $69.37M 75.83M USD | 0 | -$0.03 -0.03 USD | |
| Gaia, Inc. GA6.F | $2.72 2.97 USD |
-5.56
|
$69.21M 75.66M USD | $200 218.63 USD | $2.72 2.97 USD | $2.72 2.97 USD | $69.21M 75.66M USD | 0 | -$0.2 -0.2 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.63 0.69 USD |
+0.64
|
$69.06M 75.49M USD | $5.5K 6.01K USD | $0.63 0.69 USD | $0.68 0.74 USD | $69.06M 75.49M USD | 0 | -$0.01 -0.01 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| GAN Limited 4VN.F | $1.47 1.61 USD |
-3.41
|
$68.9M 75.32M USD | $50 54.66 USD | $1.47 1.61 USD | $1.5 1.64 USD | $68.9M 75.32M USD | 0 | -$0.16 -0.1 USD | |
| Anexo Group Plc 9QZ.F | $0.56 0.61 USD |
0
|
$68.79M 75.2M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.56 0.61 USD | $68.79M 75.2M USD | 6.16 | $0.09 0.1 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.89 2.07 USD |
-1.56
|
$68.78M 75.19M USD | $5K 5.47K USD | $1.89 2.07 USD | $1.89 2.07 USD | $68.78M 75.19M USD | 0 | -$6.53 -7.1 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.3 7.98 USD |
-1.35
|
$68.77M 75.18M USD | $220 240.49 USD | $7.3 7.98 USD | $7.3 7.98 USD | $68.77M 75.18M USD | 4.53 | $1.61 1.76 USD | |
| Editas Medicine, Inc. 8EM.F | $0.8299 0.9 USD |
-9
|
$68.64M 75.03M USD | $2K 2.19K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $68.64M 75.03M USD | 0 | -$2.64 -2.8 USD | |
| Highlight Communications AG HLG.F | $1.12 1.22 USD |
-0.88
|
$68.62M 75.01M USD | $60 65.59 USD | $1.12 1.22 USD | $1.12 1.22 USD | $68.62M 75.01M USD | 0 | -$0.07 -0.07 USD | |
| Poujoulat SA 72Y.F | $8.76 9.58 USD |
-3.31
|
$68.55M 74.94M USD | $19 20.77 USD | $8.76 9.58 USD | $8.76 9.58 USD | $68.55M 74.94M USD | 19.46 | $0.45 0.49 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1499 0.16 USD |
-3.23
|
$68.45M 74.82M USD | $22.91K 25.05K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $68.45M 74.82M USD | 0 | -$0.04 -0.04 USD | |
| 2invest AG 2INV.F | $11.9 13.01 USD |
0
|
$68.4M 74.77M USD | $2.6K 2.84K USD | $11.9 13.01 USD | $11.9 13.01 USD | $68.4M 74.77M USD | 13.67 | $0.87 0.95 USD | |
| Sensus Healthcare, Inc. 5TX.F | $3.98 4.35 USD |
-1
|
$68.38M 74.75M USD | $1.12K 1.23K USD | $3.98 4.35 USD | $3.98 4.35 USD | $68.38M 74.75M USD | 10.47 | $0.38 0.42 USD | |
| DHI Group, Inc. 32D.F | $1.34 1.47 USD |
+0.3
|
$68.34M 74.7M USD | $435 475.51 USD | $1.34 1.47 USD | $1.34 1.47 USD | $68.34M 74.7M USD | 134.40 | $0.01 0.01 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.23 0.26 USD |
0
|
$68.16M 74.51M USD | $500 546.57 USD | $0.23 0.26 USD | $0.23 0.26 USD | $68.16M 74.51M USD | 0 | -$0.01 -0.01 USD | |
| FamiCord AG V3V.F | $3.74 4.09 USD |
0
|
$67.98M 74.32M USD | $410 448.19 USD | $3.74 4.09 USD | $3.74 4.09 USD | $67.98M 74.32M USD | 22.00 | $0.17 0.19 USD | |
| Smart Sand, Inc. 1SD.F | $1.66 1.81 USD |
+1.84
|
$67.95M 74.28M USD | $650 710.54 USD | $1.66 1.81 USD | $1.66 1.81 USD | $67.95M 74.28M USD | 23.71 | $0.07 0.08 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.37 1.5 USD |
+1.86
|
$67.87M 74.2M USD | $1.01K 1.1K USD | $1.33 1.45 USD | $1.37 1.5 USD | $67.87M 74.2M USD | 22.83 | $0.06 0.07 USD | |
| Frontier Lithium Inc. HL2.F | $0.2999 0.33 USD |
-9.16
|
$67.84M 74.16M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $67.84M 74.16M USD | 0 | -$0.05 -0.05 USD | |
| The Children's Place, Inc. CP5.F | $5.3 5.79 USD |
-8.62
|
$67.76M 74.07M USD | $683 746.61 USD | $5.3 5.79 USD | $5.3 5.79 USD | $67.76M 74.07M USD | 0 | -$13.01 -14.2 USD | |
| Ensurge Micropower ASA N B7X.F | $0.07 0.08 USD |
-13.48
|
$67.72M 74.03M USD | $798 872.32 USD | $0.07 0.08 USD | $0.08 0.08 USD | $67.72M 74.03M USD | 0 | -$0.02 -0.02 USD | |
| Mkango Resources Ltd. ZMK.F | $0.1799 0.19 USD |
-4.89
|
$67.43M 73.71M USD | $1.5K 1.64K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $67.43M 73.71M USD | 0 | -$0.01 -0.01 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02 0.02 USD |
+19.23
|
$67.36M 73.64M USD | $12.9K 14.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $67.36M 73.64M USD | 0 | -$0.1 -0.1 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.39 0.42 USD |
-8.06
|
$67.29M 73.55M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $67.29M 73.55M USD | 9.70 | $0.04 0.04 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
-1.28
|
$67.25M 73.51M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $67.25M 73.51M USD | 1.92 | $0.02 0.02 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.52 0.57 USD |
-14.89
|
$67.17M 73.42M USD | $45 49.19 USD | $0.52 0.57 USD | $0.52 0.57 USD | $67.17M 73.42M USD | 0 | -$0.18 -0.1 USD | |
| ActiveOps Plc 95D.F | $0.92 1.01 USD |
-3.66
|
$67.07M 73.31M USD | $0 0 USD | $0.92 1.01 USD | $0.93 1.02 USD | $67.07M 73.31M USD | 46.00 | $0.02 0.02 USD | |
| Largo Inc. LR8.F | $1.05 1.14 USD |
-11.21
|
$67.06M 73.31M USD | $2K 2.18K USD | $1.05 1.14 USD | $1.05 1.14 USD | $67.06M 73.31M USD | 0 | -$0.71 -0.7 USD | |
| Wall to Wall Group AB 250.F | $4.64 5.07 USD |
-0.64
|
$67.04M 73.29M USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $67.04M 73.29M USD | 51.55 | $0.09 0.1 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.17 USD |
-1.24
|
$67.01M 73.25M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $67.01M 73.25M USD | 5.29 | $0.03 0.03 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Nordwest Handel AG NWX.F | $20.8 22.74 USD |
+2.97
|
$66.66M 72.87M USD | $22 24.05 USD | $20.8 22.74 USD | $21.4 23.39 USD | $66.66M 72.87M USD | 5.82 | $3.57 3.9 USD | |
| Instabank ASA 93V.F | $0.1499 0.16 USD |
-6.33
|
$66.55M 72.75M USD | $1.91K 2.09K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $66.55M 72.75M USD | 7.40 | $0.02 0.02 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 8KH.F | $5.85 6.39 USD |
0
|
$66.36M 72.54M USD | $5 5.47 USD | $5.85 6.39 USD | $5.85 6.39 USD | $66.36M 72.54M USD | 0 | -$2.1 -2.2 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.07 USD |
+1.55
|
$66.24M 72.41M USD | $5.92K 6.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $66.24M 72.41M USD | 0 | -$0.02 -0.02 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.22 1.33 USD |
-2.02
|
$66.22M 72.38M USD | $1.3K 1.42K USD | $1.22 1.33 USD | $1.22 1.33 USD | $66.22M 72.38M USD | 121.50 | $0.01 0.01 USD | |
| Elica S.p.A. 7L4.F | $1.06 1.16 USD |
-3.64
|
$65.91M 72.05M USD | $0 0 USD | $1.06 1.16 USD | $1.08 1.18 USD | $65.91M 72.05M USD | 8.15 | $0.13 0.14 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.05999 0.07 USD |
-2.33
|
$65.86M 72M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $65.86M 72M USD | 3.14 | $0.02 0.02 USD | |
| Silicom Ltd. S1L.F | $11.4 12.46 USD |
-5
|
$65.74M 71.86M USD | $125 136.64 USD | $11.4 12.46 USD | $11.4 12.46 USD | $65.74M 71.86M USD | 0 | -$2.09 -2.2 USD | |
| Ultralife Corporation ULB.F | $3.8 4.15 USD |
0
|
$65.68M 71.8M USD | $125 136.64 USD | $3.8 4.15 USD | $3.8 4.15 USD | $65.68M 71.8M USD | 10.84 | $0.35 0.38 USD | |
| Renascor Resources Limited RU8.F | $0.02 0.03 USD |
+11.63
|
$65.51M 71.61M USD | $100K 109.31K USD | $0.02 0.03 USD | $0.02 0.03 USD | $65.51M 71.61M USD | 0 | $0 0 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Heritage Global Inc. LGC.F | $1.8 1.97 USD |
-0.55
|
$65.33M 71.42M USD | $500 546.57 USD | $1.8 1.97 USD | $1.8 1.97 USD | $65.33M 71.42M USD | 13.84 | $0.13 0.14 USD | |
| Saga Communications, Inc. SGHB.F | $10.1 11.04 USD |
-3.81
|
$65.06M 71.12M USD | $1K 1.09K USD | $9.8 10.71 USD | $10.1 11.04 USD | $65.06M 71.12M USD | 20.19 | $0.5 0.55 USD | |
| Advenica AB (publ) 65R.F | $1.46 1.59 USD |
-4.71
|
$64.99M 71.05M USD | $1K 1.09K USD | $1.45 1.58 USD | $1.46 1.59 USD | $64.99M 71.05M USD | 145.59 | $0.01 0.01 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.1 3.39 USD |
+1.97
|
$64.83M 70.86M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $64.83M 70.86M USD | 0 | -$0.14 -0.1 USD | |
| Goldshore Resources Inc. 8X00.F | $0.19 0.2 USD |
+0.54
|
$64.81M 70.85M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $64.81M 70.85M USD | 0 | -$0.02 -0.02 USD | |
| Dadelo S.A. 91N0.F | $5.5 6.01 USD |
-3.51
|
$64.69M 70.72M USD | $5K 5.47K USD | $5.5 6.01 USD | $5.5 6.01 USD | $64.69M 70.72M USD | 23.91 | $0.23 0.25 USD | |
| Naked Wines plc MWJ.F | $0.88 0.96 USD |
-0.46
|
$64.63M 70.65M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $64.63M 70.65M USD | 0 | -$0.25 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||